REG - Vodafone Group Plc - Transaction in Own Shares
6 July 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
6 July 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,175
Highest price paid per share (pence):
121.90
Lowest price paid per share (pence):
119.04
Volume weighted average price paid per share (pence):
120.34
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 940,259,716 of its ordinary shares in treasury and has 27,877,330,302 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 July 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 6 July 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
120.32
382,449
CHIX
120.30
892,583
XLON
120.35
4,432,143
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference
number849
121.9000
08:00:35
BATE
254078871613
6,230
121.9000
08:00:37
XLON
E06aL8nvSCkb
849
121.9000
08:00:37
BATE
254078871615
1,639
121.9000
08:00:37
CHIX
3075188779057
6,230
121.9000
08:00:37
XLON
E06aL8nvSCkk
1,487
121.9000
08:00:37
CHIX
3075188779058
152
121.9000
08:00:37
CHIX
3075188779059
1,487
121.9000
08:00:37
CHIX
3075188779060
6,230
121.9000
08:00:37
XLON
E06aL8nvSCks
488
121.9000
08:00:38
XLON
E06aL8nvSCoW
1,639
121.9000
08:00:38
CHIX
3075188779062
6,654
121.9000
08:00:38
CHIX
3075188779063
8,252
121.8200
08:00:39
BATE
254078871616
9,998
121.8800
08:01:08
CHIX
3075188779126
7,563
121.7200
08:02:02
XLON
E06aL8nvSKPe
1,331
121.7200
08:02:02
XLON
E06aL8nvSKPg
5,242
121.7200
08:02:02
XLON
E06aL8nvSKPi
5,242
121.7200
08:02:02
XLON
E06aL8nvSKPt
1,473
121.7000
08:02:09
CHIX
3075188779253
1,164
121.7000
08:02:09
CHIX
3075188779254
2,164
121.7000
08:02:09
CHIX
3075188779255
6,354
121.6800
08:02:20
XLON
E06aL8nvSMjZ
5,228
121.5800
08:03:13
CHIX
3075188779333
5,326
121.6400
08:04:12
XLON
E06aL8nvSROX
5,086
121.6400
08:04:12
XLON
E06aL8nvSROZ
5,086
121.6400
08:04:12
XLON
E06aL8nvSROk
240
121.6400
08:04:12
XLON
E06aL8nvSROu
5,086
121.6400
08:04:12
XLON
E06aL8nvSROw
4,106
121.6400
08:04:12
XLON
E06aL8nvSRP3
1,220
121.6400
08:04:12
XLON
E06aL8nvSRP5
3,270
121.6400
08:04:12
XLON
E06aL8nvSRPA
1,040
121.6600
08:05:46
CHIX
3075188779515
537
121.6600
08:05:46
BATE
254078871825
4,617
121.6600
08:05:46
XLON
E06aL8nvSUXp
4,000
121.6600
08:05:46
XLON
E06aL8nvSUXr
4,617
121.6600
08:05:46
XLON
E06aL8nvSUXx
4,000
121.6600
08:05:46
XLON
E06aL8nvSUXz
1,957
121.6600
08:05:46
XLON
E06aL8nvSUY5
676
121.6600
08:05:46
XLON
E06aL8nvSUY7
4,951
121.6200
08:05:50
XLON
E06aL8nvSUpG
272
121.6200
08:05:50
XLON
E06aL8nvSUpI
1,227
121.6200
08:05:50
XLON
E06aL8nvSUpY
3,724
121.6200
08:05:50
XLON
E06aL8nvSUpc
6,448
121.6400
08:06:02
XLON
E06aL8nvSVO4
5,019
121.6400
08:06:02
CHIX
3075188779550
5,381
121.5400
08:06:14
XLON
E06aL8nvSVg9
1,687
121.5600
08:06:22
XLON
E06aL8nvSVvJ
2,786
121.5600
08:06:22
XLON
E06aL8nvSVvL
4,370
121.5600
08:06:45
XLON
E06aL8nvSX27
2,915
121.4800
08:06:52
XLON
E06aL8nvSXRl
3,449
121.4800
08:06:52
XLON
E06aL8nvSXRn
1,460
121.4800
08:07:25
XLON
E06aL8nvSYj3
3,844
121.4800
08:07:25
XLON
E06aL8nvSYj7
5,002
121.5200
08:08:44
XLON
E06aL8nvScII
5,441
121.5200
08:08:44
XLON
E06aL8nvScIK
5,002
121.5200
08:08:44
XLON
E06aL8nvScIQ
4,498
121.5200
08:08:44
XLON
E06aL8nvScIS
943
121.5200
08:08:44
XLON
E06aL8nvScIi
1,240
121.5200
08:08:44
XLON
E06aL8nvScIk
2,344
121.5200
08:08:44
XLON
E06aL8nvScKQ
4,372
121.6200
08:10:06
XLON
E06aL8nvSfAj
780
121.6200
08:10:06
XLON
E06aL8nvSfAl
1,244
121.6200
08:10:06
XLON
E06aL8nvSfAn
2,024
121.6200
08:10:06
XLON
E06aL8nvSfAr
2,024
121.6200
08:10:06
XLON
E06aL8nvSfAt
2,078
121.5600
08:10:22
XLON
E06aL8nvSfqN
2,430
121.5600
08:10:22
XLON
E06aL8nvSfqQ
5,531
121.5600
08:10:22
XLON
E06aL8nvSfqS
1,089
121.5600
08:10:22
XLON
E06aL8nvSfqU
989
121.5600
08:10:22
XLON
E06aL8nvSfqW
4,508
121.5600
08:10:22
XLON
E06aL8nvSfqm
183
121.8400
08:12:49
BATE
254078872175
354
121.8400
08:12:49
CHIX
3075188780146
354
121.8400
08:12:49
CHIX
3075188780147
4,000
121.8400
08:12:49
XLON
E06aL8nvSklv
4,000
121.8400
08:12:49
XLON
E06aL8nvSkm1
1,402
121.8400
08:12:49
XLON
E06aL8nvSkm3
4,000
121.8400
08:12:49
XLON
E06aL8nvSkm8
1,402
121.8400
08:12:49
XLON
E06aL8nvSkmA
3,179
121.8400
08:12:49
XLON
E06aL8nvSkmK
354
121.8400
08:12:49
CHIX
3075188780148
183
121.8400
08:12:49
BATE
254078872176
183
121.8400
08:12:49
BATE
254078872177
4,537
121.8400
08:12:50
XLON
E06aL8nvSknh
4,537
121.8400
08:12:50
XLON
E06aL8nvSknl
4,079
121.8400
08:12:50
XLON
E06aL8nvSknt
5,521
121.8200
08:12:50
XLON
E06aL8nvSko0
4,902
121.8200
08:12:50
XLON
E06aL8nvSko9
619
121.8200
08:12:50
XLON
E06aL8nvSkoB
350
121.8200
08:12:50
XLON
E06aL8nvSkoD
370
121.8200
08:12:50
XLON
E06aL8nvSkoH
342
121.8200
08:12:50
XLON
E06aL8nvSkoJ
2,990
121.8000
08:14:04
XLON
E06aL8nvSmxA
1,794
121.8000
08:14:04
XLON
E06aL8nvSmxE
578
121.8000
08:14:04
XLON
E06aL8nvSmxG
4,989
121.8000
08:14:04
XLON
E06aL8nvSmxL
4,784
121.8000
08:14:04
XLON
E06aL8nvSmxS
5,567
121.8000
08:14:05
XLON
E06aL8nvSn8G
4,016
121.8000
08:14:05
XLON
E06aL8nvSn8I
1,066
121.8000
08:14:05
XLON
E06aL8nvSn8V
7,942
121.8000
08:14:25
XLON
E06aL8nvSnmU
808
121.7400
08:15:47
XLON
E06aL8nvSpvv
3,322
121.7400
08:15:47
XLON
E06aL8nvSpvx
4,130
121.7400
08:15:47
XLON
E06aL8nvSpw4
874
121.7400
08:15:47
XLON
E06aL8nvSpw6
4,130
121.7400
08:15:47
XLON
E06aL8nvSpwA
874
121.7400
08:15:47
XLON
E06aL8nvSpwC
2,126
121.7400
08:15:47
XLON
E06aL8nvSpwN
1,077
121.7400
08:17:36
CHIX
3075188780668
558
121.7400
08:17:36
BATE
254078872433
1,077
121.7400
08:17:36
CHIX
3075188780669
4,095
121.7400
08:17:36
XLON
E06aL8nvSsO9
5,019
121.7400
08:17:36
XLON
E06aL8nvSsOB
1,077
121.7400
08:17:36
CHIX
3075188780670
1,077
121.7400
08:17:36
CHIX
3075188780671
558
121.7400
08:17:36
BATE
254078872434
4,095
121.7400
08:17:36
XLON
E06aL8nvSsOK
2,510
121.7400
08:17:36
XLON
E06aL8nvSsOM
2,509
121.7400
08:17:36
XLON
E06aL8nvSsOR
1,274
121.7400
08:17:36
XLON
E06aL8nvSsOT
1,039
121.7400
08:17:36
XLON
E06aL8nvSsOV
1,077
121.7400
08:17:36
CHIX
3075188780672
1,077
121.7400
08:17:36
CHIX
3075188780673
926
121.7400
08:17:36
CHIX
3075188780674
6,272
121.7400
08:17:36
BATE
254078872435
1,457
121.7600
08:18:20
XLON
E06aL8nvStCf
2,728
121.7600
08:18:20
XLON
E06aL8nvStCh
4,000
121.7400
08:18:41
XLON
E06aL8nvStaf
4,945
121.7400
08:18:41
XLON
E06aL8nvStal
5,347
121.7400
08:18:47
CHIX
3075188780834
2,029
121.7400
08:18:47
CHIX
3075188780835
471
121.7400
08:18:47
CHIX
3075188780836
4,477
121.6600
08:19:18
XLON
E06aL8nvSug7
3,857
121.6600
08:19:18
XLON
E06aL8nvSug9
404
121.6400
08:20:55
CHIX
3075188781157
2,640
121.6400
08:20:55
BATE
254078872649
4,691
121.6400
08:20:55
CHIX
3075188781158
19,363
121.6400
08:20:55
XLON
E06aL8nvSxao
2,499
121.7000
08:22:30
XLON
E06aL8nvSzQu
2,500
121.7000
08:22:30
XLON
E06aL8nvSzQw
390
121.7000
08:22:30
XLON
E06aL8nvSzQy
2,890
121.7000
08:22:30
XLON
E06aL8nvSzR2
2,109
121.7000
08:22:30
XLON
E06aL8nvSzR4
781
121.7000
08:22:30
XLON
E06aL8nvSzR6
2,500
121.7000
08:22:30
XLON
E06aL8nvSzRA
109
121.7000
08:22:30
XLON
E06aL8nvSzRD
5,634
121.6800
08:22:41
XLON
E06aL8nvSzax
2,083
121.6800
08:22:41
XLON
E06aL8nvSzaz
3,997
121.6000
08:23:01
XLON
E06aL8nvT03o
9,779
121.5400
08:24:18
XLON
E06aL8nvT26k
1,333
121.5400
08:24:18
BATE
254078872864
2,573
121.5400
08:24:18
CHIX
3075188781569
6,420
121.5400
08:24:45
XLON
E06aL8nvT2lE
2,097
121.5200
08:26:00
BATE
254078872932
3,000
121.5200
08:26:00
XLON
E06aL8nvT4Jc
3,646
121.5200
08:26:00
XLON
E06aL8nvT4Jy
5,951
121.5600
08:26:04
CHIX
3075188781745
1,945
121.5600
08:26:04
CHIX
3075188781746
8,616
121.5400
08:26:21
CHIX
3075188781772
4,110
121.5600
08:26:55
CHIX
3075188781819
935
121.7400
08:29:13
XLON
E06aL8nvT9BC
4,406
121.7400
08:29:13
XLON
E06aL8nvT9BE
935
121.7400
08:29:13
XLON
E06aL8nvT9BG
4,406
121.7400
08:29:13
XLON
E06aL8nvT9BK
9,336
121.7400
08:29:13
BATE
254078873081
935
121.7400
08:29:13
XLON
E06aL8nvT9BS
4,406
121.7400
08:29:13
XLON
E06aL8nvT9BU
935
121.7400
08:29:13
XLON
E06aL8nvT9Bb
3,000
121.7400
08:29:13
XLON
E06aL8nvT9Bm
4,903
121.7800
08:30:22
BATE
254078873154
127
121.7800
08:30:22
BATE
254078873155
7,665
121.7800
08:30:22
XLON
E06aL8nvTBao
4,737
121.7200
08:31:00
XLON
E06aL8nvTCbN
6,835
121.7800
08:32:07
BATE
254078873246
2,665
121.7800
08:32:07
XLON
E06aL8nvTEeV
5,636
121.7800
08:32:07
XLON
E06aL8nvTEeX
808
121.7800
08:33:26
XLON
E06aL8nvTH4i
3,553
121.7800
08:33:26
XLON
E06aL8nvTH4l
3,000
121.7800
08:33:26
XLON
E06aL8nvTH4z
1,361
121.7800
08:33:26
XLON
E06aL8nvTH51
3,321
121.7800
08:33:26
XLON
E06aL8nvTH53
5,837
121.8000
08:33:59
XLON
E06aL8nvTHre
2,686
121.7800
08:34:11
XLON
E06aL8nvTIFC
3,948
121.7800
08:34:11
XLON
E06aL8nvTIFE
9,874
121.7200
08:35:56
XLON
E06aL8nvTL3A
2,598
121.7200
08:35:56
CHIX
3075188782665
1,346
121.7200
08:35:56
BATE
254078873444
5,163
121.7200
08:36:45
XLON
E06aL8nvTMHU
1,797
121.7200
08:36:45
XLON
E06aL8nvTMIL
753
121.7200
08:36:45
XLON
E06aL8nvTMIN
2,786
121.7200
08:36:45
XLON
E06aL8nvTMIP
5,026
121.7200
08:36:45
XLON
E06aL8nvTMIe
352
121.5800
08:37:51
XLON
E06aL8nvTO75
3,841
121.5800
08:37:51
XLON
E06aL8nvTO77
352
121.5800
08:37:51
XLON
E06aL8nvTO79
2,385
121.6200
08:39:45
CHIX
3075188783032
1,731
121.6200
08:39:45
CHIX
3075188783033
1,354
121.6200
08:39:45
CHIX
3075188783034
896
121.6200
08:39:45
CHIX
3075188783035
3,969
121.6200
08:39:45
CHIX
3075188783036
3,981
121.6200
08:39:45
CHIX
3075188783037
135
121.6200
08:39:45
CHIX
3075188783038
4,116
121.6200
08:39:45
CHIX
3075188783039
1,968
121.6200
08:39:45
CHIX
3075188783040
135
121.6200
08:39:45
CHIX
3075188783041
340
121.6200
08:39:45
CHIX
3075188783042
414
121.6000
08:40:05
XLON
E06aL8nvTRbs
3,994
121.6000
08:40:05
XLON
E06aL8nvTRbw
6,254
121.5400
08:40:19
BATE
254078873655
116
121.4600
08:40:45
BATE
254078873687
451
121.4600
08:40:45
BATE
254078873688
6,125
121.4600
08:40:45
BATE
254078873689
454
121.5000
08:41:45
XLON
E06aL8nvTUo3
4,769
121.5000
08:41:45
XLON
E06aL8nvTUo5
454
121.5000
08:41:45
XLON
E06aL8nvTUo7
7,162
121.4600
08:43:01
CHIX
3075188783402
9,334
121.4200
08:43:42
BATE
254078873870
400
121.4200
08:43:42
BATE
254078873872
4,000
121.4000
08:45:05
XLON
E06aL8nvTZEb
4,000
121.4000
08:45:05
XLON
E06aL8nvTZEj
3,296
121.4000
08:45:05
XLON
E06aL8nvTZEo
4,717
121.4000
08:45:05
XLON
E06aL8nvTZEt
2,935
121.4000
08:45:05
XLON
E06aL8nvTZFF
9,127
121.5000
08:47:23
CHIX
3075188783904
3,655
121.5600
08:50:21
XLON
E06aL8nvTi7C
1,949
121.5600
08:50:21
XLON
E06aL8nvTi7F
6,501
121.5600
08:50:21
XLON
E06aL8nvTi7H
3,185
121.5600
08:50:21
CHIX
3075188784193
1,650
121.5600
08:50:21
BATE
254078874335
4,869
121.5400
08:50:22
XLON
E06aL8nvTiFb
5,565
121.5400
08:50:22
XLON
E06aL8nvTiFd
5,576
121.5400
08:50:22
XLON
E06aL8nvTiFf
5,367
121.5400
08:50:22
XLON
E06aL8nvTiFZ
2,533
121.6200
08:52:47
XLON
E06aL8nvTluj
3,201
121.6200
08:52:47
XLON
E06aL8nvTlul
3,625
121.6200
08:52:47
XLON
E06aL8nvTlup
2,109
121.6200
08:52:47
XLON
E06aL8nvTlur
1,092
121.6200
08:52:47
XLON
E06aL8nvTlut
849
121.6200
08:52:47
XLON
E06aL8nvTlux
4,116
121.6600
08:54:05
XLON
E06aL8nvToDT
2,058
121.6600
08:54:11
XLON
E06aL8nvToLs
2,058
121.6600
08:54:11
XLON
E06aL8nvToLy
1,994
121.6600
08:54:11
XLON
E06aL8nvToMA
1,994
121.6600
08:54:11
XLON
E06aL8nvToMC
4,000
121.5400
08:56:39
XLON
E06aL8nvTrMi
4,000
121.5400
08:56:39
XLON
E06aL8nvTrMv
2,135
121.5400
08:56:39
XLON
E06aL8nvTrMx
306
121.5400
08:56:39
BATE
254078874677
593
121.5400
08:56:39
CHIX
3075188784748
2,760
121.5400
08:56:39
XLON
E06aL8nvTrNA
2,139
121.5400
08:56:39
XLON
E06aL8nvTrND
2,760
121.5400
08:56:39
XLON
E06aL8nvTrNF
2,139
121.5400
08:56:39
XLON
E06aL8nvTrNJ
2,760
121.5400
08:56:39
XLON
E06aL8nvTrNN
1,343
121.5400
08:56:39
XLON
E06aL8nvTrNS
5,697
121.5000
08:57:38
XLON
E06aL8nvTsfw
7,339
121.5200
08:58:48
XLON
E06aL8nvTtsT
788
121.4400
09:00:28
XLON
E06aL8nvTw2R
2,600
121.4400
09:01:12
CHIX
3075188785166
1,346
121.4400
09:01:12
BATE
254078874933
1,346
121.4400
09:01:12
BATE
254078874934
6,817
121.4400
09:01:13
CHIX
3075188785174
1,715
121.4400
09:01:13
CHIX
3075188785175
5,108
121.4200
09:01:14
XLON
E06aL8nvTx6t
5,108
121.4200
09:01:14
XLON
E06aL8nvTx6x
3,801
121.4200
09:01:15
XLON
E06aL8nvTx8W
15,469
121.3800
09:05:31
XLON
E06aL8nvU2OX
7,110
121.3800
09:05:31
XLON
E06aL8nvU2OZ
1,803
121.3800
09:05:31
CHIX
3075188785488
578
121.3800
09:05:31
CHIX
3075188785489
1,709
121.3800
09:05:31
CHIX
3075188785490
3,078
121.3800
09:05:31
BATE
254078875089
1,852
121.3800
09:05:31
CHIX
3075188785491
184
121.7600
09:10:57
BATE
254078875389
1,094
121.7600
09:10:57
BATE
254078875390
2,472
121.7600
09:10:57
CHIX
3075188785990
3,793
121.7600
09:10:57
CHIX
3075188785991
8,949
121.7600
09:10:57
XLON
E06aL8nvU8g8
444
121.7600
09:10:57
XLON
E06aL8nvU8gA
2,472
121.7600
09:10:57
CHIX
3075188785992
1,321
121.7600
09:10:57
CHIX
3075188785993
4,000
121.7000
09:11:12
XLON
E06aL8nvU8rm
567
121.7000
09:11:12
CHIX
3075188786024
293
121.7000
09:11:12
BATE
254078875416
293
121.7000
09:11:12
BATE
254078875417
567
121.7000
09:11:12
CHIX
3075188786025
567
121.7000
09:11:12
CHIX
3075188786026
4,000
121.7000
09:11:12
XLON
E06aL8nvU8s8
2,228
121.7200
09:12:11
BATE
254078875510
4,300
121.7200
09:12:11
CHIX
3075188786182
15,440
121.7200
09:12:11
XLON
E06aL8nvU9zx
901
121.7200
09:12:11
XLON
E06aL8nvUA00
10,295
121.7000
09:12:13
XLON
E06aL8nvUA3l
4,028
121.7600
09:12:51
XLON
E06aL8nvUAvj
4,209
121.7800
09:15:00
XLON
E06aL8nvUDsI
4,209
121.7800
09:15:00
XLON
E06aL8nvUDsM
1,683
121.7800
09:15:00
XLON
E06aL8nvUDsO
2,441
121.7800
09:15:00
XLON
E06aL8nvUDsV
5,745
121.7400
09:15:09
XLON
E06aL8nvUE3T
5,745
121.7400
09:15:10
XLON
E06aL8nvUE4g
1,456
121.7400
09:15:10
XLON
E06aL8nvUE4p
7,740
121.5200
09:17:00
XLON
E06aL8nvUGk2
3,091
121.5200
09:17:01
XLON
E06aL8nvUGrP
2,360
121.5000
09:19:56
XLON
E06aL8nvUKR6
2,699
121.5000
09:19:56
XLON
E06aL8nvUKR8
6,387
121.5000
09:19:56
XLON
E06aL8nvUKRA
2,425
121.4800
09:19:56
XLON
E06aL8nvUKRh
1,044
121.4800
09:19:56
XLON
E06aL8nvUKRl
1,093
121.4800
09:19:56
XLON
E06aL8nvUKRn
1,125
121.4800
09:19:56
XLON
E06aL8nvUKRp
333
121.4800
09:19:56
XLON
E06aL8nvUKRr
3,627
121.4800
09:19:56
XLON
E06aL8nvUKRv
520
121.4800
09:19:56
XLON
E06aL8nvUKRx
1,540
121.4800
09:19:56
XLON
E06aL8nvUKS0
259
121.4800
09:19:56
XLON
E06aL8nvUKS2
4,954
121.4800
09:23:13
XLON
E06aL8nvUOFY
3,886
121.4800
09:23:13
XLON
E06aL8nvUOFk
1,068
121.4800
09:23:13
XLON
E06aL8nvUOFn
2,307
121.4800
09:23:13
XLON
E06aL8nvUOFp
5,262
121.4600
09:23:13
XLON
E06aL8nvUOGJ
3,965
121.4600
09:23:13
XLON
E06aL8nvUOGL
3,094
121.4600
09:23:13
XLON
E06aL8nvUOGW
3,306
121.3600
09:24:17
XLON
E06aL8nvUPav
8,630
121.4000
09:26:44
XLON
E06aL8nvURcJ
7,823
121.4000
09:26:44
XLON
E06aL8nvURcN
564
121.4400
09:27:12
XLON
E06aL8nvURxL
6,147
121.4400
09:27:12
XLON
E06aL8nvURxV
3,335
121.4000
09:27:27
XLON
E06aL8nvUSCP
4,513
121.3200
09:28:31
XLON
E06aL8nvUT3e
3,141
121.3200
09:28:31
XLON
E06aL8nvUT4Z
1,372
121.3200
09:28:31
XLON
E06aL8nvUT4b
1,372
121.3200
09:28:31
XLON
E06aL8nvUT4h
3,141
121.3200
09:28:31
XLON
E06aL8nvUT4l
713
121.3200
09:28:31
XLON
E06aL8nvUT4p
4,759
121.1800
09:29:34
XLON
E06aL8nvUTyr
4,759
121.1800
09:29:34
XLON
E06aL8nvUU0P
432
121.1800
09:29:34
XLON
E06aL8nvUU0T
1,962
121.1800
09:29:35
XLON
E06aL8nvUU32
4,918
121.0800
09:30:26
XLON
E06aL8nvUVHh
4,918
121.0800
09:30:26
XLON
E06aL8nvUVHo
3,050
120.9400
09:31:54
XLON
E06aL8nvUXZw
1,897
120.9400
09:31:54
XLON
E06aL8nvUXZy
1,897
120.9400
09:31:54
XLON
E06aL8nvUXa3
3,050
120.9400
09:31:54
XLON
E06aL8nvUXa9
271
120.9400
09:31:54
XLON
E06aL8nvUXaB
4,693
120.9200
09:32:50
XLON
E06aL8nvUYpJ
5,306
120.8400
09:33:26
XLON
E06aL8nvUZxJ
248
120.8400
09:33:26
XLON
E06aL8nvUZxL
5,306
120.8400
09:33:26
XLON
E06aL8nvUZxW
4,651
120.8600
09:34:58
XLON
E06aL8nvUbVY
5,759
120.9800
09:35:54
CHIX
3075188788580
2,781
120.9600
09:35:54
XLON
E06aL8nvUcho
572
120.9600
09:35:54
XLON
E06aL8nvUchu
5,296
120.9600
09:35:54
XLON
E06aL8nvUchw
7,793
120.9600
09:38:19
XLON
E06aL8nvUegM
7,618
120.9600
09:38:19
XLON
E06aL8nvUegO
2,735
120.8200
09:40:09
XLON
E06aL8nvUhEA
10,576
120.8800
09:41:14
XLON
E06aL8nvUiJP
2,899
120.9600
09:42:02
XLON
E06aL8nvUjDM
5,797
120.9600
09:42:02
XLON
E06aL8nvUjDO
1,185
120.9600
09:42:02
BATE
254078877482
2,289
120.9600
09:42:02
CHIX
3075188789094
8,275
120.9400
09:42:02
XLON
E06aL8nvUjDn
9,046
120.9400
09:42:59
XLON
E06aL8nvUk1b
8,600
120.8000
09:44:17
XLON
E06aL8nvUlE8
1,105
120.7600
09:45:31
XLON
E06aL8nvUmLt
5,657
120.7600
09:45:31
XLON
E06aL8nvUmLv
2,022
120.7600
09:45:31
XLON
E06aL8nvUmLx
1,246
120.8200
09:46:56
XLON
E06aL8nvUniK
6,658
120.8200
09:46:56
XLON
E06aL8nvUniN
1,246
120.8200
09:46:56
XLON
E06aL8nvUniQ
4,395
120.7800
09:48:47
XLON
E06aL8nvUpiF
3,648
120.7800
09:48:47
XLON
E06aL8nvUpiH
462
120.8000
09:50:16
CHIX
3075188789680
2,452
120.8000
09:50:16
CHIX
3075188789681
1,509
120.8000
09:50:16
BATE
254078877897
5,873
120.8000
09:50:16
XLON
E06aL8nvUr51
5,198
120.8000
09:50:16
XLON
E06aL8nvUr53
8,542
120.7400
09:51:29
XLON
E06aL8nvUsWk
8,346
120.7600
09:52:24
CHIX
3075188789817
2,795
120.7600
09:53:05
CHIX
3075188789859
2,795
120.7600
09:53:05
CHIX
3075188789860
2,822
120.7600
09:53:05
CHIX
3075188789861
283
120.7200
09:53:41
CHIX
3075188789909
2,750
120.7200
09:53:41
CHIX
3075188789910
5,204
120.7200
09:53:41
XLON
E06aL8nvUuAe
600
120.7200
09:53:41
CHIX
3075188789911
2,076
120.8400
09:57:44
XLON
E06aL8nvUxqt
4,259
120.8400
09:57:44
XLON
E06aL8nvUxqv
10,450
120.8400
09:57:44
XLON
E06aL8nvUxr3
2,228
120.8400
09:57:44
XLON
E06aL8nvUxrB
4,107
120.8400
09:57:44
XLON
E06aL8nvUxrD
13
120.8400
09:57:44
XLON
E06aL8nvUxrH
4,053
120.8000
10:00:05
XLON
E06aL8nvV0J0
2,900
120.8000
10:00:05
XLON
E06aL8nvV0J4
1,153
120.8000
10:00:05
XLON
E06aL8nvV0J9
2,900
120.8000
10:00:05
XLON
E06aL8nvV0JB
1,153
120.8000
10:00:05
XLON
E06aL8nvV0JF
1,153
120.8000
10:00:05
XLON
E06aL8nvV0JW
1,747
120.8000
10:00:05
XLON
E06aL8nvV0JY
2,271
120.8000
10:00:05
XLON
E06aL8nvV0Jn
3,539
120.9800
10:02:58
XLON
E06aL8nvV3H1
1,082
120.9800
10:02:58
XLON
E06aL8nvV3H3
9,848
120.9800
10:02:58
XLON
E06aL8nvV3HB
4,621
120.9800
10:02:58
XLON
E06aL8nvV3HD
5,164
120.9800
10:02:58
XLON
E06aL8nvV3HF
394
120.9800
10:02:58
XLON
E06aL8nvV3HJ
990
120.9600
10:05:06
XLON
E06aL8nvV4iB
4,780
120.9600
10:05:06
XLON
E06aL8nvV4iE
2,932
120.9600
10:05:06
XLON
E06aL8nvV4iR
8,499
120.9400
10:05:06
XLON
E06aL8nvV4jC
3,064
120.8800
10:07:06
CHIX
3075188790942
4,886
120.8800
10:07:06
CHIX
3075188790943
3,792
120.8600
10:09:45
CHIX
3075188791154
14,411
120.8600
10:09:45
XLON
E06aL8nvV9AD
1,965
120.8600
10:09:45
BATE
254078878820
4,483
120.8200
10:13:01
CHIX
3075188791450
410
120.8200
10:13:01
CHIX
3075188791451
746
120.8200
10:13:01
CHIX
3075188791452
2,917
120.8200
10:13:01
CHIX
3075188791453
410
120.8200
10:13:01
CHIX
3075188791454
126
120.8200
10:13:01
CHIX
3075188791455
2,571
120.8200
10:13:12
CHIX
3075188791491
1,332
120.8200
10:13:12
BATE
254078879049
4,669
120.8000
10:15:05
CHIX
3075188791640
4,726
120.8000
10:15:05
XLON
E06aL8nvVEE4
4,669
120.8000
10:15:05
CHIX
3075188791641
4,726
120.8000
10:15:05
XLON
E06aL8nvVEEA
1,588
120.8000
10:15:05
XLON
E06aL8nvVEEC
212
120.8000
10:15:05
CHIX
3075188791642
60
120.7800
10:16:51
XLON
E06aL8nvVG0U
4,986
120.8000
10:18:09
XLON
E06aL8nvVHEs
4,986
120.8000
10:18:09
XLON
E06aL8nvVHEw
1,930
120.8000
10:18:09
XLON
E06aL8nvVHF1
3,281
120.7600
10:18:57
XLON
E06aL8nvVHx3
1,489
120.7600
10:18:57
XLON
E06aL8nvVHx7
4,770
120.7600
10:18:57
XLON
E06aL8nvVHyP
446
120.8000
10:22:01
CHIX
3075188792221
2,238
120.8000
10:22:01
BATE
254078879523
3,875
120.8000
10:22:01
CHIX
3075188792222
16,418
120.8000
10:22:01
XLON
E06aL8nvVMHE
1,259
120.7800
10:22:01
XLON
E06aL8nvVMHc
3,594
120.7800
10:22:01
XLON
E06aL8nvVMHe
4,853
120.7800
10:22:01
XLON
E06aL8nvVMHv
732
120.7800
10:22:01
XLON
E06aL8nvVMI2
4,864
120.7400
10:23:00
XLON
E06aL8nvVOJz
4,186
120.7400
10:23:00
XLON
E06aL8nvVOKJ
678
120.7400
10:23:00
XLON
E06aL8nvVOKL
3,131
120.7400
10:23:00
XLON
E06aL8nvVOKN
9,101
120.8000
10:26:47
XLON
E06aL8nvVT1C
235
120.8000
10:26:47
XLON
E06aL8nvVT1E
1,273
120.8000
10:26:47
BATE
254078879822
718
120.8000
10:26:47
CHIX
3075188792611
1,738
120.8000
10:26:47
CHIX
3075188792612
4,528
120.7200
10:29:08
XLON
E06aL8nvVUn6
4,672
120.7200
10:30:11
XLON
E06aL8nvVVlv
1,470
120.6800
10:30:25
BATE
254078880056
4,885
120.6600
10:30:28
XLON
E06aL8nvVWKk
4,389
120.6600
10:30:28
XLON
E06aL8nvVWKm
316
120.6600
10:30:28
XLON
E06aL8nvVWKq
2,698
120.6600
10:30:28
XLON
E06aL8nvVWKu
2,187
120.6600
10:30:28
XLON
E06aL8nvVWKy
4,705
120.6600
10:30:28
XLON
E06aL8nvVWL0
525
120.6600
10:30:28
XLON
E06aL8nvVWL2
18
120.6600
10:30:28
XLON
E06aL8nvVWL4
3,573
120.6600
10:30:28
XLON
E06aL8nvVWLA
125
120.6600
10:30:28
XLON
E06aL8nvVWLC
1,194
120.6400
10:35:28
BATE
254078880461
2,305
120.6400
10:35:28
CHIX
3075188793454
8,759
120.6400
10:35:28
XLON
E06aL8nvVcWD
4,827
120.6200
10:35:29
XLON
E06aL8nvVcXA
5,069
120.6200
10:35:29
XLON
E06aL8nvVcXC
2,523
120.6200
10:35:29
XLON
E06aL8nvVcXE
2,396
120.6200
10:35:29
XLON
E06aL8nvVcXG
1,213
120.6200
10:35:29
XLON
E06aL8nvVcXN
3,614
120.6200
10:35:29
XLON
E06aL8nvVcXP
2,254
120.6200
10:35:29
XLON
E06aL8nvVcXR
2,488
120.6200
10:35:29
XLON
E06aL8nvVcXV
105
120.6200
10:35:29
XLON
E06aL8nvVcXb
273
120.6200
10:35:29
XLON
E06aL8nvVcXd
5,048
120.6600
10:37:21
XLON
E06aL8nvVeIx
5,048
120.6600
10:37:21
XLON
E06aL8nvVeJ3
2,462
120.6600
10:37:21
XLON
E06aL8nvVeJ7
3,996
120.7800
10:41:23
XLON
E06aL8nvVjLi
84
120.7800
10:41:23
XLON
E06aL8nvVjLk
4,055
120.7800
10:41:23
XLON
E06aL8nvVjLm
2,492
120.8400
10:45:08
CHIX
3075188794365
9,467
120.8400
10:45:08
XLON
E06aL8nvVn2n
1,290
120.8400
10:45:08
XLON
E06aL8nvVn34
4,057
120.8400
10:45:16
XLON
E06aL8nvVnHU
78
120.8400
10:45:16
XLON
E06aL8nvVnHb
4,057
120.8400
10:45:16
XLON
E06aL8nvVnHZ
613
120.8400
10:45:16
XLON
E06aL8nvVnHq
2,267
120.8400
10:46:11
CHIX
3075188794468
1,174
120.8400
10:46:11
BATE
254078881155
8,615
120.8400
10:46:11
XLON
E06aL8nvVoDW
4,622
120.8200
10:46:11
XLON
E06aL8nvVoDv
1,839
120.8000
10:46:27
XLON
E06aL8nvVoKI
6,882
120.8000
10:46:27
XLON
E06aL8nvVoKL
3,939
120.7600
10:48:15
XLON
E06aL8nvVqWz
620
120.7600
10:48:15
XLON
E06aL8nvVqX1
458
120.7600
10:48:15
XLON
E06aL8nvVqX3
797
120.7600
10:48:15
XLON
E06aL8nvVqXE
2,965
120.7600
10:48:15
XLON
E06aL8nvVqXJ
658
120.7600
10:48:15
XLON
E06aL8nvVqXL
139
120.7600
10:48:15
XLON
E06aL8nvVqXN
3,623
120.7600
10:48:15
XLON
E06aL8nvVqXP
2,362
120.7600
10:48:15
XLON
E06aL8nvVqXV
333
120.7000
10:50:52
CHIX
3075188794811
4,000
120.7000
10:50:52
XLON
E06aL8nvVt1M
333
120.7000
10:50:52
CHIX
3075188794812
2,308
120.7400
10:54:22
BATE
254078881687
4,456
120.7400
10:54:22
CHIX
3075188795175
3,316
120.7400
10:54:22
XLON
E06aL8nvVwJo
9,500
120.7400
10:54:22
XLON
E06aL8nvVwJq
4,116
120.7400
10:54:22
XLON
E06aL8nvVwJw
5,361
120.7200
10:54:22
XLON
E06aL8nvVwKP
3,000
120.7200
10:54:22
XLON
E06aL8nvVwKV
2,361
120.7200
10:54:22
XLON
E06aL8nvVwKa
1,372
120.7200
10:54:22
XLON
E06aL8nvVwKi
4,575
120.6400
10:59:33
XLON
E06aL8nvW0mR
9,801
120.6400
10:59:33
XLON
E06aL8nvW0mT
11,299
120.6400
11:00:46
XLON
E06aL8nvW22P
2,767
120.6400
11:00:46
CHIX
3075188795869
206
120.6400
11:00:46
CHIX
3075188795870
1,540
120.6400
11:00:46
BATE
254078882166
7,584
120.6200
11:00:46
XLON
E06aL8nvW23C
2,850
120.6200
11:00:46
XLON
E06aL8nvW23E
239
120.6000
11:01:51
XLON
E06aL8nvW2pe
4,768
120.6000
11:01:51
XLON
E06aL8nvW2pg
2,924
120.6000
11:01:51
XLON
E06aL8nvW2pi
4,768
120.6000
11:01:51
XLON
E06aL8nvW2pm
239
120.6000
11:01:51
XLON
E06aL8nvW2po
1,336
120.6000
11:01:51
XLON
E06aL8nvW2pq
2,336
120.6000
11:01:51
CHIX
3075188795948
4,967
120.5000
11:03:40
XLON
E06aL8nvW4pb
3,000
120.5000
11:03:40
XLON
E06aL8nvW4pp
1,967
120.5000
11:03:40
XLON
E06aL8nvW4q0
3,000
120.5000
11:03:40
XLON
E06aL8nvW4q2
1,253
120.5000
11:03:40
XLON
E06aL8nvW4qO
4,092
120.6400
11:07:52
XLON
E06aL8nvW8MU
3,903
120.6400
11:07:52
XLON
E06aL8nvW8Ma
4,092
120.6400
11:07:52
XLON
E06aL8nvW8MY
4,617
120.6200
11:07:53
XLON
E06aL8nvW8OA
7,737
120.6000
11:07:59
CHIX
3075188796587
10,012
120.5400
11:13:06
XLON
E06aL8nvWCAW
1,365
120.5400
11:13:06
BATE
254078883041
2,635
120.5400
11:13:06
CHIX
3075188797063
10,041
120.5200
11:14:21
XLON
E06aL8nvWDWx
5,601
120.5400
11:16:03
XLON
E06aL8nvWF9a
5,601
120.5400
11:16:03
XLON
E06aL8nvWF9i
2,395
120.5400
11:16:03
XLON
E06aL8nvWF9k
5,601
120.5400
11:16:03
XLON
E06aL8nvWF9o
2,179
120.5400
11:16:03
XLON
E06aL8nvWF9q
1,547
120.5200
11:16:03
BATE
254078883205
2,987
120.5200
11:16:03
CHIX
3075188797337
11,349
120.5200
11:16:03
XLON
E06aL8nvWFBo
628
120.5800
11:23:52
BATE
254078883813
1,906
120.6400
11:24:13
CHIX
3075188798244
1,994
120.6400
11:24:13
CHIX
3075188798245
10,440
120.6000
11:24:20
XLON
E06aL8nvWKg2
4,577
120.6000
11:24:20
XLON
E06aL8nvWKg4
4,469
120.6000
11:24:20
XLON
E06aL8nvWKg6
6,109
120.6000
11:24:20
XLON
E06aL8nvWKg8
6,735
120.6000
11:24:20
CHIX
3075188798307
3,490
120.6000
11:24:20
BATE
254078883909
5,385
120.5600
11:26:05
XLON
E06aL8nvWLwG
4,165
120.5600
11:26:05
CHIX
3075188798524
3,847
120.5600
11:26:05
CHIX
3075188798525
5,385
120.5600
11:26:05
XLON
E06aL8nvWLwV
3,000
120.5600
11:26:05
XLON
E06aL8nvWLwl
2,017
120.5600
11:26:05
XLON
E06aL8nvWLws
5,550
120.5600
11:28:04
XLON
E06aL8nvWNl9
8,515
120.5400
11:30:49
XLON
E06aL8nvWPfm
1,341
120.5200
11:34:38
BATE
254078884783
2,590
120.5200
11:34:38
CHIX
3075188799463
4,344
120.5200
11:34:38
XLON
E06aL8nvWRxw
9,841
120.5200
11:34:38
XLON
E06aL8nvWRxy
4,344
120.5200
11:34:38
XLON
E06aL8nvWRy2
4,677
120.5200
11:34:38
XLON
E06aL8nvWRy4
5,764
120.5000
11:34:38
XLON
E06aL8nvWRyb
1,200
120.5000
11:34:38
XLON
E06aL8nvWRyf
5,764
120.5000
11:34:38
XLON
E06aL8nvWRyj
416
120.5000
11:34:38
XLON
E06aL8nvWRyl
1,276
120.5400
11:38:40
CHIX
3075188799892
1,052
120.5400
11:38:40
CHIX
3075188799893
1,205
120.5400
11:38:40
BATE
254078885067
2,171
120.5400
11:38:40
XLON
E06aL8nvWUwr
6,673
120.5400
11:38:42
XLON
E06aL8nvWUy5
75
120.5200
11:38:43
XLON
E06aL8nvWUyn
2,764
120.5200
11:38:43
XLON
E06aL8nvWUyp
1,642
120.5200
11:38:43
XLON
E06aL8nvWUyr
4,481
120.5200
11:38:43
XLON
E06aL8nvWUz4
3,996
120.5200
11:38:43
XLON
E06aL8nvWUzD
184
120.5800
11:44:27
BATE
254078885407
357
120.5800
11:44:27
CHIX
3075188800450
1,161
120.6600
11:45:28
XLON
E06aL8nvWZvi
5,345
120.6600
11:45:28
XLON
E06aL8nvWZvk
11,782
120.6600
11:45:28
XLON
E06aL8nvWZvm
1,236
120.6600
11:45:28
BATE
254078885495
484
120.6600
11:45:28
BATE
254078885496
773
120.6600
11:45:28
BATE
254078885497
4,813
120.6600
11:45:28
CHIX
3075188800564
4,314
120.7000
11:46:07
XLON
E06aL8nvWaI9
358
120.7000
11:46:07
XLON
E06aL8nvWaIB
4,314
120.7000
11:46:07
XLON
E06aL8nvWaII
5,948
120.7000
11:46:07
XLON
E06aL8nvWaIK
624
120.6800
11:46:07
XLON
E06aL8nvWaIq
1,992
120.6800
11:46:07
XLON
E06aL8nvWaIt
1,940
120.6800
11:46:07
XLON
E06aL8nvWaIv
624
120.6800
11:46:07
XLON
E06aL8nvWaIz
2,564
120.6800
11:46:07
XLON
E06aL8nvWaJ3
2,564
120.6800
11:46:07
XLON
E06aL8nvWaJ5
52
120.6800
11:46:07
XLON
E06aL8nvWaJA
2,848
120.6800
11:46:07
XLON
E06aL8nvWaJC
1,365
120.6800
11:46:07
XLON
E06aL8nvWaJT
1,200
120.7600
11:54:01
BATE
254078886090
10,793
120.7400
11:54:14
XLON
E06aL8nvWglD
8,436
120.7400
11:54:14
XLON
E06aL8nvWglF
1,018
120.7400
11:54:14
CHIX
3075188801411
458
120.7400
11:54:14
CHIX
3075188801412
3,260
120.7400
11:54:14
CHIX
3075188801413
324
120.7400
11:54:14
CHIX
3075188801414
2,622
120.7400
11:54:14
BATE
254078886107
5,290
120.7000
11:55:26
XLON
E06aL8nvWhV6
5,290
120.7000
11:55:26
XLON
E06aL8nvWhVR
3,663
120.7000
11:55:26
XLON
E06aL8nvWhVj
9,595
120.6800
11:57:03
XLON
E06aL8nvWj31
2,525
120.6800
11:57:03
CHIX
3075188801645
606
120.6800
11:57:03
BATE
254078886257
571
120.6800
11:57:03
BATE
254078886258
131
120.6800
11:57:03
BATE
254078886259
9,792
120.6800
12:00:02
XLON
E06aL8nvWl8e
1,335
120.6800
12:00:02
BATE
254078886491
2,576
120.6800
12:00:02
CHIX
3075188801906
5,704
120.6800
12:01:45
XLON
E06aL8nvWmGX
5,704
120.6800
12:01:47
XLON
E06aL8nvWmIT
293
120.6800
12:01:47
XLON
E06aL8nvWmIV
956
120.6800
12:01:47
XLON
E06aL8nvWmIZ
9,447
120.6400
12:03:30
XLON
E06aL8nvWnaT
2,486
120.6400
12:03:30
CHIX
3075188802126
1,288
120.6400
12:03:30
BATE
254078886654
4,883
120.6000
12:03:58
XLON
E06aL8nvWnvP
708
120.5800
12:07:03
CHIX
3075188802366
4,483
120.5800
12:07:03
CHIX
3075188802367
3,728
120.5800
12:07:03
CHIX
3075188802368
4,370
120.5800
12:07:03
XLON
E06aL8nvWpbl
835
120.5800
12:07:03
XLON
E06aL8nvWpbn
4,544
120.5800
12:07:03
XLON
E06aL8nvWpbp
2,146
120.5800
12:07:03
XLON
E06aL8nvWpbr
2,337
120.5800
12:07:03
XLON
E06aL8nvWpbt
1,978
120.6200
12:13:29
CHIX
3075188802773
1,812
120.6200
12:13:29
CHIX
3075188802774
488
120.6200
12:13:44
CHIX
3075188802800
3,542
120.6200
12:13:44
CHIX
3075188802801
1,742
120.6600
12:14:20
BATE
254078887071
918
120.6600
12:14:20
BATE
254078887072
447
120.6600
12:14:20
BATE
254078887073
1,775
120.6600
12:14:44
BATE
254078887080
1,682
120.6600
12:14:59
BATE
254078887090
793
120.6600
12:14:59
BATE
254078887091
3,198
120.6200
12:15:14
CHIX
3075188802876
704
120.6200
12:15:14
CHIX
3075188802877
2,678
120.6200
12:15:14
BATE
254078887110
2,329
120.6200
12:15:14
CHIX
3075188802878
551
120.6200
12:15:14
BATE
254078887111
23,681
120.6200
12:15:14
XLON
E06aL8nvWvNP
7,575
120.6000
12:15:14
XLON
E06aL8nvWvNw
1,994
120.6000
12:15:14
CHIX
3075188802880
1,032
120.6000
12:15:14
BATE
254078887116
5,208
120.6000
12:20:45
XLON
E06aL8nvWzTb
5,208
120.6000
12:20:45
XLON
E06aL8nvWzTf
2,603
120.6000
12:20:45
XLON
E06aL8nvWzTh
5,284
120.5800
12:20:46
XLON
E06aL8nvWzVx
5,617
120.5800
12:20:46
XLON
E06aL8nvWzVz
5,284
120.5800
12:20:46
XLON
E06aL8nvWzW7
5,617
120.5800
12:20:46
XLON
E06aL8nvWzW9
2,009
120.5800
12:20:46
XLON
E06aL8nvWzWB
1,400
120.5800
12:20:46
XLON
E06aL8nvWzWD
9,527
120.5800
12:25:52
XLON
E06aL8nvX2n6
2,507
120.5800
12:25:52
CHIX
3075188803664
1,299
120.5800
12:25:52
BATE
254078887633
5,606
120.5600
12:25:52
XLON
E06aL8nvX2nh
5,606
120.5600
12:25:52
XLON
E06aL8nvX2nl
2,202
120.5800
12:29:50
CHIX
3075188803998
1,140
120.5800
12:29:50
BATE
254078887936
8,368
120.5800
12:29:50
XLON
E06aL8nvX5N2
4,509
120.5600
12:29:50
XLON
E06aL8nvX5NU
2,433
120.5600
12:29:50
XLON
E06aL8nvX5NW
4,509
120.5600
12:29:50
XLON
E06aL8nvX5Nb
911
120.5600
12:29:50
XLON
E06aL8nvX5No
4,933
120.6000
12:32:06
XLON
E06aL8nvX7Rh
4,933
120.6000
12:32:06
XLON
E06aL8nvX7Rp
3,409
120.6000
12:32:06
XLON
E06aL8nvX7Rt
5,555
120.5200
12:33:15
XLON
E06aL8nvX8Nu
5,555
120.5200
12:33:15
XLON
E06aL8nvX8Nz
1,305
120.5200
12:33:15
XLON
E06aL8nvX8O1
1,544
120.5200
12:33:15
XLON
E06aL8nvX8OD
1,217
120.5200
12:40:24
BATE
254078888742
1,241
120.5200
12:40:24
BATE
254078888743
2,349
120.5200
12:40:24
CHIX
3075188805022
2,396
120.5200
12:40:24
CHIX
3075188805023
8,929
120.5200
12:40:24
XLON
E06aL8nvXEXf
9,105
120.5200
12:40:24
XLON
E06aL8nvXEXh
2,377
120.4800
12:43:50
CHIX
3075188805380
1,232
120.4800
12:43:50
BATE
254078889035
9,036
120.4800
12:43:50
XLON
E06aL8nvXHbR
8,762
120.4600
12:44:07
XLON
E06aL8nvXHxQ
1,194
120.4600
12:44:07
BATE
254078889053
2,306
120.4600
12:44:07
CHIX
3075188805408
8,891
120.5000
12:46:56
XLON
E06aL8nvXKx8
2,340
120.5000
12:46:56
CHIX
3075188805738
525
120.5000
12:46:56
BATE
254078889295
687
120.5000
12:46:56
BATE
254078889296
597
120.5200
12:49:05
XLON
E06aL8nvXMZW
1,611
120.5200
12:49:05
XLON
E06aL8nvXMZa
5,192
120.5200
12:49:05
XLON
E06aL8nvXMZY
5,029
120.5200
12:49:05
XLON
E06aL8nvXMZe
9,123
120.5000
12:50:13
XLON
E06aL8nvXNRY
2,401
120.5000
12:50:13
CHIX
3075188806043
1,243
120.5000
12:50:13
BATE
254078889513
4,569
120.5600
12:51:22
XLON
E06aL8nvXObS
4,569
120.5600
12:51:22
XLON
E06aL8nvXObU
890
120.5800
12:53:44
XLON
E06aL8nvXQLc
5,557
120.5800
12:53:44
XLON
E06aL8nvXQLf
8,913
120.5600
12:54:27
XLON
E06aL8nvXQsR
1,247
120.5600
12:54:27
BATE
254078889818
2,406
120.5600
12:54:27
CHIX
3075188806468
233
120.5600
12:54:27
CHIX
3075188806469
4,522
120.5200
12:57:31
XLON
E06aL8nvXStr
1,048
120.5200
12:57:31
XLON
E06aL8nvXStt
1,048
120.5200
12:57:31
XLON
E06aL8nvXSu0
3,324
120.5200
12:57:48
XLON
E06aL8nvXT23
993
120.5200
12:58:32
XLON
E06aL8nvXTT6
4,933
120.5200
12:59:27
XLON
E06aL8nvXTxe
5,391
120.5200
12:59:30
XLON
E06aL8nvXTyJ
545
120.5200
12:59:30
CHIX
3075188806841
1,483
120.5200
12:59:30
BATE
254078890167
2,433
120.5200
12:59:30
CHIX
3075188806842
60
120.5200
12:59:30
XLON
E06aL8nvXTye
1,969
120.4800
12:59:40
XLON
E06aL8nvXU5C
598
120.4800
12:59:40
XLON
E06aL8nvXU5Q
2,911
120.4800
12:59:40
XLON
E06aL8nvXU5r
4,860
120.4800
12:59:40
XLON
E06aL8nvXU5t
7,302
120.4800
12:59:40
XLON
E06aL8nvXU5v
6,464
120.4800
12:59:40
XLON
E06aL8nvXU5x
3,065
120.4800
12:59:40
XLON
E06aL8nvXU69
2,715
120.4800
12:59:40
XLON
E06aL8nvXU6B
3,073
120.5600
13:05:02
XLON
E06aL8nvXXjk
7,112
120.5600
13:05:02
XLON
E06aL8nvXXjm
2,681
120.5600
13:05:02
CHIX
3075188807440
1,388
120.5600
13:05:02
BATE
254078890647
2,746
120.5400
13:05:08
CHIX
3075188807449
1,423
120.5400
13:05:08
BATE
254078890657
10,437
120.5400
13:05:08
XLON
E06aL8nvXXmv
1,311
120.5400
13:08:41
BATE
254078890842
2,531
120.5400
13:08:41
CHIX
3075188807734
9,619
120.5400
13:08:41
XLON
E06aL8nvXaGD
1,288
120.5200
13:10:28
BATE
254078890967
2,485
120.5200
13:10:28
CHIX
3075188807883
9,447
120.5200
13:10:28
XLON
E06aL8nvXbgk
1,010
120.5000
13:10:30
CHIX
3075188807885
521
120.5000
13:10:30
BATE
254078890969
4,000
120.5000
13:10:30
XLON
E06aL8nvXbiL
4,000
120.5000
13:10:30
XLON
E06aL8nvXbiR
545
120.5000
13:10:30
XLON
E06aL8nvXbiT
2,200
120.5000
13:10:30
XLON
E06aL8nvXbis
3,000
120.5000
13:10:30
XLON
E06aL8nvXbiu
1,254
120.5000
13:10:30
XLON
E06aL8nvXbjE
4,619
120.5600
13:15:33
XLON
E06aL8nvXffL
4,619
120.5600
13:15:33
XLON
E06aL8nvXffW
1,426
120.5600
13:15:33
XLON
E06aL8nvXffY
1,891
120.5600
13:15:33
XLON
E06aL8nvXffk
1,326
120.5400
13:15:37
XLON
E06aL8nvXfjl
3,484
120.5400
13:15:37
XLON
E06aL8nvXfjn
2,540
120.5400
13:15:37
XLON
E06aL8nvXfjp
5,992
120.5400
13:15:37
XLON
E06aL8nvXfjr
2,896
120.5400
13:15:37
XLON
E06aL8nvXfjy
1,914
120.5400
13:15:41
XLON
E06aL8nvXfmi
129
120.5400
13:15:41
XLON
E06aL8nvXfmq
4,715
120.5000
13:18:28
XLON
E06aL8nvXhMm
7,095
120.5000
13:18:28
XLON
E06aL8nvXhMo
1,610
120.5000
13:18:28
BATE
254078891413
3,107
120.5000
13:18:28
CHIX
3075188808454
4,000
120.4800
13:18:28
XLON
E06aL8nvXhNb
843
120.4800
13:18:28
CHIX
3075188808456
436
120.4800
13:18:28
BATE
254078891415
789
120.4400
13:22:06
CHIX
3075188808759
1,166
120.4400
13:22:06
BATE
254078891688
1,462
120.4400
13:22:06
CHIX
3075188808760
8,554
120.4400
13:22:06
XLON
E06aL8nvXk1M
3,477
120.4200
13:23:06
XLON
E06aL8nvXkgX
4,798
120.4200
13:23:19
XLON
E06aL8nvXkn3
4,890
120.4200
13:23:19
XLON
E06aL8nvXkn5
2,796
120.4200
13:23:19
XLON
E06aL8nvXknC
5,391
120.3800
13:24:48
XLON
E06aL8nvXlXE
1,098
120.3800
13:24:48
XLON
E06aL8nvXlXI
16,210
120.4800
13:27:08
XLON
E06aL8nvXniP
621
120.4800
13:27:08
CHIX
3075188809239
2,622
120.4800
13:27:08
BATE
254078892020
4,440
120.4800
13:27:08
CHIX
3075188809240
3,021
120.4800
13:27:08
XLON
E06aL8nvXnia
1,304
120.5200
13:29:59
XLON
E06aL8nvXplo
850
120.5200
13:29:59
CHIX
3075188809425
2,132
120.5200
13:29:59
CHIX
3075188809426
117
120.5200
13:29:59
BATE
254078892189
401
120.5200
13:29:59
BATE
254078892190
1,355
120.5200
13:31:03
XLON
E06aL8nvXqcf
1,168
120.5000
13:32:13
CHIX
3075188809591
2,895
120.5000
13:32:13
BATE
254078892294
4,420
120.5000
13:32:13
CHIX
3075188809592
21,234
120.5000
13:32:13
XLON
E06aL8nvXrU6
4,112
120.4800
13:32:13
XLON
E06aL8nvXrUU
7,095
120.4800
13:33:24
XLON
E06aL8nvXsSt
13,898
120.5000
13:34:55
XLON
E06aL8nvXton
1,895
120.5000
13:34:55
BATE
254078892501
3,657
120.5000
13:34:55
CHIX
3075188809897
4,000
120.4800
13:34:56
XLON
E06aL8nvXtpd
404
120.4800
13:34:56
BATE
254078892505
782
120.4800
13:34:56
CHIX
3075188809899
782
120.4800
13:34:56
CHIX
3075188809900
237
120.4600
13:37:15
BATE
254078892646
2,242
120.4600
13:37:15
CHIX
3075188810167
925
120.4600
13:37:15
BATE
254078892647
8,522
120.4600
13:37:15
XLON
E06aL8nvXwFB
1,934
120.4800
13:38:41
BATE
254078892785
2,900
120.4800
13:38:41
BATE
254078892786
4,700
120.4800
13:38:41
CHIX
3075188810311
1,934
120.4800
13:38:41
CHIX
3075188810312
3,000
120.4800
13:38:41
XLON
E06aL8nvXyZL
2,700
120.4800
13:38:41
XLON
E06aL8nvXyZN
3,000
120.4800
13:38:41
XLON
E06aL8nvXyZP
998
120.4800
13:38:41
XLON
E06aL8nvXyZR
410
120.4800
13:41:19
CHIX
3075188810667
2,668
120.4800
13:41:19
CHIX
3075188810668
1,594
120.4800
13:41:19
BATE
254078893069
11,694
120.4800
13:41:19
XLON
E06aL8nvY1Cl
1,286
120.4800
13:42:45
XLON
E06aL8nvY2jo
1,529
120.4800
13:42:45
XLON
E06aL8nvY2jr
1,439
120.4800
13:42:45
XLON
E06aL8nvY2jt
4,254
120.4800
13:42:45
XLON
E06aL8nvY2k0
1,295
120.4800
13:44:39
CHIX
3075188811021
2,748
120.4800
13:44:39
CHIX
3075188811022
2,095
120.4800
13:44:39
BATE
254078893359
898
120.4800
13:44:39
XLON
E06aL8nvY4SG
14,466
120.4800
13:44:39
XLON
E06aL8nvY4SI
3,226
120.4600
13:46:28
XLON
E06aL8nvY6G0
4,769
120.4600
13:46:28
XLON
E06aL8nvY6G2
1,090
120.4600
13:46:28
BATE
254078893522
2,103
120.4600
13:46:28
CHIX
3075188811217
1,045
120.4400
13:47:58
XLON
E06aL8nvY7u6
581
120.4400
13:47:58
CHIX
3075188811334
12,304
120.4400
13:47:58
XLON
E06aL8nvY7u8
2,350
120.4400
13:47:58
CHIX
3075188811335
783
120.4400
13:47:58
BATE
254078893631
581
120.4400
13:47:58
CHIX
3075188811336
581
120.4400
13:47:58
BATE
254078893632
145
120.4400
13:47:58
BATE
254078893633
311
120.4400
13:47:58
BATE
254078893634
4,760
120.4200
13:48:07
XLON
E06aL8nvY869
4,787
120.4200
13:48:07
XLON
E06aL8nvY86B
4,148
120.4600
13:50:05
XLON
E06aL8nvYA0b
5,223
120.4600
13:50:05
XLON
E06aL8nvYA0d
5,231
120.4400
13:50:07
XLON
E06aL8nvYA4P
180
120.5000
13:51:03
XLON
E06aL8nvYB0g
4,000
120.5000
13:51:31
XLON
E06aL8nvYBKM
4,000
120.5000
13:51:31
XLON
E06aL8nvYBKS
1,540
120.5000
13:51:31
XLON
E06aL8nvYBKU
429
120.5000
13:51:31
CHIX
3075188811785
221
120.5000
13:51:31
BATE
254078893959
429
120.5000
13:51:31
CHIX
3075188811786
429
120.5000
13:51:31
CHIX
3075188811787
429
120.5000
13:51:31
CHIX
3075188811788
429
120.5000
13:51:31
CHIX
3075188811789
429
120.5000
13:51:31
CHIX
3075188811790
3,000
120.5000
13:51:31
XLON
E06aL8nvYBKr
1,650
120.5000
13:51:31
XLON
E06aL8nvYBKv
240
120.5000
13:51:31
XLON
E06aL8nvYBLK
3,218
120.5600
13:53:54
CHIX
3075188812051
1,667
120.5600
13:53:54
BATE
254078894121
12,228
120.5600
13:53:54
XLON
E06aL8nvYD1L
3,554
120.7000
13:57:45
BATE
254078894575
6,859
120.7000
13:57:45
CHIX
3075188812548
26,065
120.7000
13:57:45
XLON
E06aL8nvYGQe
205
120.6800
13:57:45
BATE
254078894578
515
120.6800
13:57:45
XLON
E06aL8nvYGRB
1,376
120.6800
13:57:45
XLON
E06aL8nvYGRD
2,109
120.6800
13:57:45
XLON
E06aL8nvYGRF
3,485
120.6800
13:57:45
XLON
E06aL8nvYGRL
515
120.6800
13:57:45
XLON
E06aL8nvYGRS
2,385
120.6800
13:57:45
XLON
E06aL8nvYGRU
397
120.6800
13:57:45
CHIX
3075188812550
397
120.6800
13:57:45
CHIX
3075188812551
397
120.6800
13:57:45
CHIX
3075188812552
397
120.6800
13:57:45
CHIX
3075188812553
397
120.6800
13:57:45
CHIX
3075188812554
397
120.6800
13:57:45
CHIX
3075188812555
397
120.6800
13:57:45
CHIX
3075188812556
397
120.6800
13:57:45
CHIX
3075188812557
397
120.6800
13:57:45
CHIX
3075188812558
397
120.6800
13:57:45
CHIX
3075188812559
102
120.6800
13:57:45
CHIX
3075188812560
515
120.6800
13:57:45
XLON
E06aL8nvYGRa
397
120.6800
13:57:45
CHIX
3075188812561
206
120.6800
13:57:45
CHIX
3075188812562
397
120.6800
13:57:45
CHIX
3075188812563
397
120.6800
13:57:45
CHIX
3075188812564
397
120.6800
13:57:45
CHIX
3075188812565
397
120.6800
13:57:45
CHIX
3075188812566
397
120.6800
13:57:45
CHIX
3075188812567
397
120.6800
13:57:45
CHIX
3075188812568
340
120.6800
13:57:45
CHIX
3075188812569
271
120.6800
13:57:45
XLON
E06aL8nvYGRm
261
120.6800
13:57:45
XLON
E06aL8nvYGSJ
15,285
120.6200
14:02:07
XLON
E06aL8nvYL4t
517
120.6200
14:02:07
CHIX
3075188813102
2,084
120.6200
14:02:07
BATE
254078894997
3,505
120.6200
14:02:07
CHIX
3075188813105
4,397
120.7000
14:03:01
CHIX
3075188813203
2,278
120.7000
14:03:01
BATE
254078895071
16,710
120.7000
14:03:01
XLON
E06aL8nvYMCz
2,701
120.6800
14:03:01
XLON
E06aL8nvYMDa
1,920
120.6800
14:03:01
XLON
E06aL8nvYMDc
4,590
120.6800
14:03:01
XLON
E06aL8nvYMDk
31
120.6800
14:03:01
XLON
E06aL8nvYMDq
11,013
120.6800
14:03:01
XLON
E06aL8nvYMDs
1,036
120.6800
14:03:01
XLON
E06aL8nvYMDx
4,843
120.6600
14:07:15
XLON
E06aL8nvYQy0
10,258
120.6800
14:07:58
XLON
E06aL8nvYSKP
1,534
120.6800
14:07:58
XLON
E06aL8nvYSKR
3,103
120.6800
14:07:58
CHIX
3075188814157
1,607
120.6800
14:07:58
BATE
254078895708
3,699
120.6800
14:08:52
XLON
E06aL8nvYTKX
12,065
120.6800
14:08:52
XLON
E06aL8nvYTKZ
2,149
120.6800
14:08:52
BATE
254078895799
4,149
120.6800
14:08:52
CHIX
3075188814290
3,666
120.6400
14:11:38
CHIX
3075188814503
589
120.6400
14:11:38
CHIX
3075188814504
2,204
120.6400
14:11:38
BATE
254078895936
14,806
120.6400
14:11:38
XLON
E06aL8nvYWDE
1,364
120.6400
14:11:38
XLON
E06aL8nvYWDG
625
120.6200
14:11:38
CHIX
3075188814506
323
120.6200
14:11:38
BATE
254078895938
4,000
120.6200
14:11:38
XLON
E06aL8nvYWDu
323
120.6200
14:11:38
BATE
254078895947
625
120.6200
14:11:38
CHIX
3075188814526
4,000
120.6200
14:11:38
XLON
E06aL8nvYWEX
2,675
120.6600
14:12:41
XLON
E06aL8nvYY2h
1,920
120.6600
14:12:41
XLON
E06aL8nvYY2l
4,696
120.6600
14:12:41
XLON
E06aL8nvYY2n
18,097
120.6800
14:15:27
XLON
E06aL8nvYb6J
2,467
120.6800
14:15:27
BATE
254078896420
4,762
120.6800
14:15:27
CHIX
3075188815200
238
120.6600
14:15:27
XLON
E06aL8nvYb6q
22
120.6600
14:15:27
BATE
254078896422
2,676
120.6600
14:15:27
XLON
E06aL8nvYb6s
151
120.6600
14:15:27
BATE
254078896424
335
120.6600
14:15:27
CHIX
3075188815203
1,086
120.6600
14:15:27
XLON
E06aL8nvYb6x
1,453
120.6600
14:17:23
XLON
E06aL8nvYcxi
4,921
120.6600
14:17:31
XLON
E06aL8nvYd61
7,451
120.6600
14:17:31
XLON
E06aL8nvYd63
2,600
120.6600
14:17:31
XLON
E06aL8nvYd6I
2,922
120.6600
14:17:33
BATE
254078896571
17,432
120.6600
14:20:20
XLON
E06aL8nvYg7j
4,587
120.6600
14:20:20
CHIX
3075188815646
2,377
120.6600
14:20:20
XLON
E06aL8nvYg8C
20,247
120.6200
14:21:01
XLON
E06aL8nvYghA
2,760
120.6200
14:21:01
BATE
254078896800
5,328
120.6200
14:21:01
CHIX
3075188815709
4,000
120.6000
14:21:01
XLON
E06aL8nvYgi8
350
120.6000
14:21:01
CHIX
3075188815714
180
120.6000
14:21:01
BATE
254078896803
350
120.6000
14:21:01
CHIX
3075188815715
350
120.6000
14:21:01
CHIX
3075188815716
350
120.6000
14:21:01
CHIX
3075188815717
350
120.6000
14:21:01
CHIX
3075188815718
350
120.6000
14:21:01
CHIX
3075188815719
350
120.6000
14:21:01
CHIX
3075188815720
350
120.6000
14:21:01
CHIX
3075188815721
315
120.6000
14:21:01
CHIX
3075188815722
3,029
120.6000
14:21:01
XLON
E06aL8nvYgiJ
776
120.6000
14:21:01
XLON
E06aL8nvYgiS
1,984
120.4800
14:23:30
XLON
E06aL8nvYjUm
2,008
120.4800
14:23:30
XLON
E06aL8nvYjUp
8
120.4800
14:23:31
XLON
E06aL8nvYjW6
4,000
120.4800
14:23:31
XLON
E06aL8nvYjW8
4,579
120.4600
14:23:42
XLON
E06aL8nvYjhf
4,000
120.4600
14:23:42
XLON
E06aL8nvYjhh
602
120.4600
14:23:42
CHIX
3075188816004
311
120.4600
14:23:42
BATE
254078897003
4,579
120.4600
14:23:42
XLON
E06aL8nvYjht
4,000
120.4600
14:23:42
XLON
E06aL8nvYjhv
421
120.4600
14:23:42
XLON
E06aL8nvYjhx
189
120.4600
14:23:42
XLON
E06aL8nvYjhz
311
120.4600
14:23:42
BATE
254078897004
602
120.4600
14:23:42
CHIX
3075188816005
602
120.4600
14:23:42
CHIX
3075188816006
4,142
120.4600
14:23:42
XLON
E06aL8nvYjiB
1,867
120.4600
14:23:42
XLON
E06aL8nvYjiD
602
120.4600
14:23:42
CHIX
3075188816007
602
120.4600
14:23:42
CHIX
3075188816008
602
120.4600
14:23:42
CHIX
3075188816009
602
120.4600
14:23:42
CHIX
3075188816010
602
120.4600
14:23:42
CHIX
3075188816011
602
120.4600
14:23:42
CHIX
3075188816012
602
120.4600
14:23:42
CHIX
3075188816013
556
120.4600
14:23:42
CHIX
3075188816014
602
120.4600
14:23:42
CHIX
3075188816015
3,148
120.4600
14:23:42
XLON
E06aL8nvYjid
3,000
120.4600
14:23:42
XLON
E06aL8nvYjif
984
120.4600
14:23:42
XLON
E06aL8nvYjih
299
120.2600
14:25:07
BATE
254078897179
299
120.2600
14:25:07
BATE
254078897180
299
120.2600
14:25:07
BATE
254078897181
299
120.2600
14:25:07
BATE
254078897182
268
120.2600
14:25:07
BATE
254078897183
31
120.2600
14:25:08
BATE
254078897184
75
120.2600
14:25:08
BATE
254078897188
137
120.2600
14:25:08
BATE
254078897189
4,000
120.2600
14:25:09
XLON
E06aL8nvYlq0
4,000
120.2600
14:25:09
XLON
E06aL8nvYlq8
6,418
120.2600
14:25:09
XLON
E06aL8nvYlqA
87
120.2600
14:25:09
BATE
254078897190
299
120.2600
14:25:09
BATE
254078897193
162
120.2600
14:25:09
BATE
254078897194
580
120.2600
14:25:09
CHIX
3075188816275
299
120.2600
14:25:09
BATE
254078897195
299
120.2600
14:25:09
BATE
254078897196
270
120.2600
14:25:09
BATE
254078897197
580
120.2600
14:25:09
CHIX
3075188816276
299
120.2600
14:25:09
BATE
254078897198
580
120.2600
14:25:09
CHIX
3075188816277
187
120.2600
14:25:09
BATE
254078897199
483
120.2600
14:25:09
CHIX
3075188816278
4,879
120.2600
14:25:09
XLON
E06aL8nvYlqf
4,247
120.2600
14:25:09
XLON
E06aL8nvYlqj
4,000
120.2000
14:28:28
XLON
E06aL8nvYpnb
4,000
120.2000
14:28:28
XLON
E06aL8nvYpnj
4,164
120.2000
14:28:28
XLON
E06aL8nvYpnl
4,000
120.2000
14:28:28
XLON
E06aL8nvYpnv
1,479
120.2000
14:28:28
XLON
E06aL8nvYpnz
747
120.2000
14:28:28
CHIX
3075188816705
387
120.2000
14:28:28
BATE
254078897575
387
120.2000
14:28:28
BATE
254078897576
387
120.2000
14:28:28
BATE
254078897577
387
120.2000
14:28:28
BATE
254078897578
387
120.2000
14:28:28
BATE
254078897579
387
120.2000
14:28:28
BATE
254078897580
123
120.2000
14:28:28
BATE
254078897581
747
120.2000
14:28:28
CHIX
3075188816707
108
120.2000
14:28:28
CHIX
3075188816708
747
120.2000
14:28:28
CHIX
3075188816709
108
120.2000
14:28:28
CHIX
3075188816710
747
120.2000
14:28:28
CHIX
3075188816711
747
120.2000
14:28:28
CHIX
3075188816712
747
120.2000
14:28:28
CHIX
3075188816713
747
120.2000
14:28:28
CHIX
3075188816714
747
120.2000
14:28:28
CHIX
3075188816715
387
120.2000
14:28:28
BATE
254078897582
747
120.2000
14:28:28
CHIX
3075188816716
3,000
120.2000
14:28:28
XLON
E06aL8nvYpoF
2,134
120.2000
14:28:28
XLON
E06aL8nvYpoN
59
120.2000
14:28:28
XLON
E06aL8nvYpoU
200
120.1200
14:29:21
BATE
254078897652
343
120.1200
14:29:21
BATE
254078897653
1
120.1200
14:29:21
BATE
254078897654
1,051
120.1200
14:29:21
CHIX
3075188816841
1,051
120.1200
14:29:21
CHIX
3075188816843
1,051
120.1200
14:29:21
CHIX
3075188816844
495
120.1200
14:29:21
CHIX
3075188816845
1,051
120.1200
14:29:21
CHIX
3075188816846
556
120.1200
14:29:21
CHIX
3075188816847
4,000
120.1200
14:29:21
XLON
E06aL8nvYqr5
622
120.1200
14:29:21
XLON
E06aL8nvYqr9
2,072
120.1200
14:29:21
XLON
E06aL8nvYqrB
495
120.1200
14:29:21
CHIX
3075188816848
556
120.1200
14:29:21
CHIX
3075188816849
495
120.1200
14:29:21
CHIX
3075188816850
1,306
120.1200
14:29:21
XLON
E06aL8nvYqrE
821
120.1200
14:29:21
XLON
E06aL8nvYqrG
556
120.1200
14:29:21
CHIX
3075188816851
130
120.1200
14:29:21
CHIX
3075188816852
3,378
120.1200
14:29:21
XLON
E06aL8nvYqrS
544
120.1200
14:29:21
BATE
254078897659
544
120.1200
14:29:21
BATE
254078897660
247
120.1200
14:29:21
BATE
254078897661
150
120.1200
14:29:21
BATE
254078897662
147
120.1200
14:29:21
BATE
254078897663
544
120.1200
14:29:21
BATE
254078897664
709
120.1200
14:29:22
CHIX
3075188816853
342
120.1200
14:29:22
CHIX
3075188816854
544
120.1200
14:29:22
BATE
254078897669
342
120.1200
14:29:22
CHIX
3075188816855
342
120.1200
14:29:22
CHIX
3075188816856
544
120.1200
14:29:22
BATE
254078897671
474
120.1200
14:29:22
BATE
254078897672
367
120.1200
14:29:22
CHIX
3075188816857
367
120.1200
14:29:22
CHIX
3075188816858
1,353
120.1200
14:29:22
XLON
E06aL8nvYquf
303
120.1200
14:29:22
BATE
254078897673
684
120.1200
14:29:22
CHIX
3075188816859
367
120.1200
14:29:22
CHIX
3075188816860
684
120.1200
14:29:22
CHIX
3075188816861
241
120.1200
14:29:22
BATE
254078897674
367
120.1200
14:29:22
CHIX
3075188816862
684
120.1200
14:29:22
CHIX
3075188816863
367
120.1200
14:29:22
CHIX
3075188816864
544
120.1200
14:29:22
BATE
254078897675
684
120.1200
14:29:22
CHIX
3075188816865
367
120.1200
14:29:22
CHIX
3075188816866
684
120.1200
14:29:22
CHIX
3075188816867
131
120.1200
14:29:22
BATE
254078897676
130
120.1200
14:29:22
CHIX
3075188816868
413
120.1200
14:29:22
BATE
254078897677
544
120.1200
14:29:22
BATE
254078897678
544
120.1200
14:29:22
BATE
254078897679
1,029
120.1200
14:29:22
XLON
E06aL8nvYqvB
270
119.9800
14:30:58
BATE
254078898051
523
119.9800
14:30:58
CHIX
3075188817372
270
119.9800
14:30:58
BATE
254078898052
270
119.9800
14:30:58
BATE
254078898053
270
119.9800
14:30:58
BATE
254078898054
263
119.9800
14:30:58
BATE
254078898055
523
119.9800
14:30:58
CHIX
3075188817373
523
119.9800
14:30:58
CHIX
3075188817374
523
119.9800
14:30:58
CHIX
3075188817375
523
119.9800
14:30:58
CHIX
3075188817376
523
119.9800
14:30:58
CHIX
3075188817377
523
119.9800
14:30:58
CHIX
3075188817378
230
119.9800
14:30:58
CHIX
3075188817379
4,000
119.9800
14:30:58
XLON
E06aL8nvYvlI
1,782
119.9800
14:30:58
XLON
E06aL8nvYvlK
400
119.9800
14:30:58
CHIX
3075188817380
270
119.9800
14:30:58
BATE
254078898056
2,507
119.9800
14:30:58
XLON
E06aL8nvYvln
123
119.9800
14:30:58
CHIX
3075188817381
400
119.9800
14:30:58
CHIX
3075188817382
1,493
119.9800
14:30:58
XLON
E06aL8nvYvm6
343
119.9800
14:30:58
XLON
E06aL8nvYvm8
3,500
119.9800
14:30:58
XLON
E06aL8nvYvmn
523
119.9800
14:30:59
CHIX
3075188817389
523
119.9800
14:30:59
CHIX
3075188817390
523
119.9800
14:30:59
CHIX
3075188817391
523
119.9800
14:30:59
CHIX
3075188817392
523
119.9800
14:30:59
CHIX
3075188817393
67
119.9800
14:30:59
CHIX
3075188817394
270
119.9800
14:30:59
BATE
254078898067
500
119.9800
14:30:59
XLON
E06aL8nvYvpB
3,998
119.9800
14:30:59
XLON
E06aL8nvYvpD
1,871
119.9800
14:30:59
CHIX
3075188817395
2,432
119.9800
14:30:59
BATE
254078898069
1,310
119.9800
14:30:59
BATE
254078898070
302
119.5600
14:32:16
CHIX
3075188817968
265
119.5600
14:32:16
BATE
254078898411
4,000
119.5600
14:32:16
XLON
E06aL8nvZ0bp
716
119.5600
14:32:16
XLON
E06aL8nvZ0bt
160
119.5600
14:32:16
BATE
254078898412
2,138
119.5400
14:32:28
XLON
E06aL8nvZ1Ap
3,975
119.6200
14:33:43
XLON
E06aL8nvZ5DQ
2,709
119.6200
14:33:43
XLON
E06aL8nvZ5DV
6,637
119.6200
14:33:43
XLON
E06aL8nvZ5DZ
3,505
119.6200
14:33:43
CHIX
3075188818374
1,816
119.6200
14:33:43
BATE
254078898666
4,000
119.6000
14:33:43
XLON
E06aL8nvZ5EJ
1,192
119.6000
14:33:43
XLON
E06aL8nvZ5EP
569
119.6000
14:33:43
CHIX
3075188818378
293
119.6000
14:33:43
BATE
254078898670
884
119.6000
14:34:43
XLON
E06aL8nvZ8Bd
4,961
119.6000
14:34:43
XLON
E06aL8nvZ8BZ
303
119.6000
14:34:43
XLON
E06aL8nvZ8Bo
2,774
119.6000
14:34:43
XLON
E06aL8nvZ8C4
1,884
119.6000
14:34:43
XLON
E06aL8nvZ8CC
4,961
119.6000
14:34:43
XLON
E06aL8nvZ8CS
2,647
119.6000
14:34:43
XLON
E06aL8nvZ8CU
4,546
119.6000
14:34:43
XLON
E06aL8nvZ8Cc
337
119.5600
14:35:02
CHIX
3075188818723
337
119.5600
14:35:02
CHIX
3075188818724
337
119.5600
14:35:02
CHIX
3075188818725
337
119.5600
14:35:02
CHIX
3075188818726
337
119.5600
14:35:02
CHIX
3075188818727
337
119.5600
14:35:02
CHIX
3075188818728
66
119.5600
14:35:02
XLON
E06aL8nvZ9KC
337
119.5600
14:35:02
CHIX
3075188818729
700
119.5600
14:35:02
XLON
E06aL8nvZ9KE
337
119.5600
14:35:02
CHIX
3075188818730
3,234
119.5600
14:35:02
XLON
E06aL8nvZ9KG
2,549
119.5600
14:35:02
XLON
E06aL8nvZ9KI
2,498
119.5600
14:35:02
XLON
E06aL8nvZ9KM
337
119.5600
14:35:02
CHIX
3075188818731
337
119.5600
14:35:02
CHIX
3075188818732
337
119.5600
14:35:02
CHIX
3075188818733
337
119.5600
14:35:02
CHIX
3075188818734
337
119.5600
14:35:02
CHIX
3075188818735
337
119.5600
14:35:02
CHIX
3075188818736
2,706
119.7200
14:36:00
XLON
E06aL8nvZCUp
6,950
119.7200
14:36:00
XLON
E06aL8nvZCUr
4,030
119.7000
14:36:02
XLON
E06aL8nvZCaB
4,030
119.7000
14:36:02
XLON
E06aL8nvZCaH
571
119.7000
14:36:02
XLON
E06aL8nvZCaJ
1,061
119.7000
14:36:02
CHIX
3075188819023
549
119.7000
14:36:02
BATE
254078899078
1,061
119.7000
14:36:02
CHIX
3075188819025
850
119.7000
14:36:02
CHIX
3075188819026
549
119.7000
14:36:02
BATE
254078899079
549
119.7000
14:36:02
BATE
254078899080
549
119.7000
14:36:02
BATE
254078899081
549
119.7000
14:36:02
BATE
254078899082
549
119.7000
14:36:02
BATE
254078899083
549
119.7000
14:36:02
BATE
254078899084
497
119.7000
14:36:02
BATE
254078899085
850
119.7000
14:36:02
CHIX
3075188819027
549
119.7000
14:36:02
BATE
254078899086
549
119.7000
14:36:02
BATE
254078899087
549
119.7000
14:36:02
BATE
254078899088
549
119.7000
14:36:02
BATE
254078899089
549
119.7000
14:36:02
BATE
254078899090
429
119.7000
14:36:02
BATE
254078899091
974
119.8800
14:36:59
XLON
E06aL8nvZFaI
12,260
119.8800
14:36:59
XLON
E06aL8nvZFaK
3,483
119.8800
14:36:59
CHIX
3075188819343
1,804
119.8800
14:36:59
BATE
254078899279
3,363
119.9600
14:37:40
XLON
E06aL8nvZHoh
637
119.9600
14:37:40
XLON
E06aL8nvZHoj
363
119.9600
14:37:40
BATE
254078899422
4,000
119.9600
14:37:40
XLON
E06aL8nvZHov
1,359
119.9600
14:37:40
XLON
E06aL8nvZHp1
365
119.9600
14:37:40
XLON
E06aL8nvZHp5
1,359
119.9600
14:37:40
XLON
E06aL8nvZHp7
3,083
119.9600
14:37:40
XLON
E06aL8nvZHp9
257
119.9600
14:37:40
XLON
E06aL8nvZHpG
3,083
119.9600
14:37:40
XLON
E06aL8nvZHpI
1,074
119.9600
14:37:40
XLON
E06aL8nvZHpQ
12,292
119.9800
14:38:37
XLON
E06aL8nvZK1Q
3,234
119.9800
14:38:37
CHIX
3075188819791
32
119.9800
14:38:37
BATE
254078899542
1,644
119.9800
14:38:37
XLON
E06aL8nvZK24
14
119.8800
14:39:51
BATE
254078899683
1,940
119.8800
14:39:51
CHIX
3075188820013
9,856
119.8800
14:39:51
CHIX
3075188820014
991
119.8800
14:39:51
BATE
254078899684
884
119.8800
14:39:51
XLON
E06aL8nvZNJB
6,488
119.8800
14:39:51
XLON
E06aL8nvZNJD
6,002
119.8600
14:40:08
BATE
254078899704
5,554
119.8400
14:40:31
XLON
E06aL8nvZOYI
6,864
119.8200
14:40:37
BATE
254078899758
4,309
119.8200
14:41:12
XLON
E06aL8nvZQ4u
5,139
119.7600
14:41:15
XLON
E06aL8nvZQFP
2,122
119.7600
14:41:15
XLON
E06aL8nvZQFS
4,076
119.7800
14:41:51
XLON
E06aL8nvZRYf
7,201
119.8800
14:42:04
XLON
E06aL8nvZSEv
2,144
119.8800
14:42:06
XLON
E06aL8nvZSJT
724
119.8600
14:42:16
BATE
254078899960
3,546
119.8600
14:42:21
BATE
254078899969
4,829
119.8400
14:42:38
XLON
E06aL8nvZTI0
3,755
119.7800
14:42:45
XLON
E06aL8nvZTXU
926
119.7800
14:42:45
XLON
E06aL8nvZTXW
1,064
119.7800
14:42:55
XLON
E06aL8nvZTsY
3,206
119.7800
14:42:56
XLON
E06aL8nvZTu3
2,574
119.7600
14:43:21
XLON
E06aL8nvZUg4
2,060
119.7600
14:43:21
XLON
E06aL8nvZUg6
4,000
119.7600
14:44:31
XLON
E06aL8nvZWPN
6,196
119.7600
14:44:31
XLON
E06aL8nvZWPP
615
119.7600
14:44:31
CHIX
3075188820761
317
119.7600
14:44:31
BATE
254078900180
615
119.7600
14:44:31
CHIX
3075188820762
460
119.7600
14:44:31
CHIX
3075188820763
992
119.7600
14:44:31
BATE
254078900181
365
119.7600
14:44:31
BATE
254078900182
601
119.7600
14:44:31
BATE
254078900183
2,974
119.7600
14:44:31
BATE
254078900184
888
119.7600
14:44:31
CHIX
3075188820764
2,502
119.8000
14:45:24
CHIX
3075188820852
2,598
119.8000
14:45:24
CHIX
3075188820853
3,121
119.8000
14:45:24
CHIX
3075188820854
6,633
119.9200
14:46:21
XLON
E06aL8nvZaYQ
12,356
119.9200
14:46:21
XLON
E06aL8nvZaYU
19,231
120.0400
14:47:48
XLON
E06aL8nvZdEs
5,061
120.0400
14:47:48
CHIX
3075188821268
2,622
120.0400
14:47:48
BATE
254078900514
5,966
119.9800
14:47:52
XLON
E06aL8nvZdOh
2,398
119.9800
14:47:52
XLON
E06aL8nvZdOj
3,910
120.0000
14:48:19
CHIX
3075188821390
5,965
120.0000
14:49:04
XLON
E06aL8nvZfRd
9,798
120.0000
14:49:04
XLON
E06aL8nvZfRf
4,087
119.9600
14:49:12
XLON
E06aL8nvZfgJ
4,293
119.9600
14:50:24
XLON
E06aL8nvZheS
6,938
119.9600
14:50:24
XLON
E06aL8nvZheU
862
119.9600
14:50:24
BATE
254078900823
669
119.9600
14:50:24
BATE
254078900824
2,956
119.9600
14:50:24
CHIX
3075188821734
10,196
119.9400
14:50:43
XLON
E06aL8nvZiKr
1,862
119.8800
14:51:09
XLON
E06aL8nvZjEU
5,261
119.8800
14:51:09
XLON
E06aL8nvZjEW
2,086
119.8600
14:51:18
XLON
E06aL8nvZjbZ
5,360
119.8600
14:51:22
XLON
E06aL8nvZjjZ
4,510
119.8400
14:51:56
XLON
E06aL8nvZkgS
4,534
119.7800
14:52:09
CHIX
3075188822019
2,113
119.7800
14:52:09
CHIX
3075188822020
1,307
119.7800
14:52:09
CHIX
3075188822021
2,113
119.7800
14:52:09
CHIX
3075188822022
1,022
119.7600
14:52:35
XLON
E06aL8nvZmBg
3,797
119.7600
14:52:35
XLON
E06aL8nvZmBj
3,265
119.7600
14:52:38
XLON
E06aL8nvZmH9
2,336
119.7600
14:52:39
XLON
E06aL8nvZmID
725
119.7600
14:52:39
XLON
E06aL8nvZmIF
2,045
119.7600
14:52:39
XLON
E06aL8nvZmII
823
119.7400
14:53:15
CHIX
3075188822209
378
119.7400
14:53:15
CHIX
3075188822210
608
119.7400
14:53:15
CHIX
3075188822211
722
119.7400
14:53:15
CHIX
3075188822212
1,815
119.7400
14:53:15
CHIX
3075188822213
1,948
119.7200
14:53:30
CHIX
3075188822243
1,867
119.7200
14:53:30
CHIX
3075188822244
926
119.7200
14:53:30
CHIX
3075188822245
1,539
119.7200
14:53:30
CHIX
3075188822246
1,539
119.7200
14:53:30
CHIX
3075188822247
2,745
119.7800
14:54:03
XLON
E06aL8nvZoZs
5,247
119.7800
14:54:03
XLON
E06aL8nvZoZu
1,688
119.7800
14:54:03
CHIX
3075188822418
1,089
119.7800
14:54:03
BATE
254078901285
415
119.7800
14:54:03
CHIX
3075188822419
1,229
119.8200
14:54:50
XLON
E06aL8nvZq47
1,188
119.8200
14:54:50
XLON
E06aL8nvZq49
482
119.8200
14:54:50
XLON
E06aL8nvZq4B
2,515
119.8200
14:54:50
XLON
E06aL8nvZq4D
2,587
119.8200
14:54:50
XLON
E06aL8nvZq4F
1,642
119.8200
14:54:50
XLON
E06aL8nvZq4J
1,263
119.8200
14:54:50
XLON
E06aL8nvZq4L
4,424
119.8200
14:54:50
CHIX
3075188822603
451
119.8200
14:54:50
CHIX
3075188822604
3,906
119.7800
14:55:20
XLON
E06aL8nvZqu3
190
119.7800
14:55:20
XLON
E06aL8nvZqu5
2,088
119.7600
14:55:38
BATE
254078901445
3,959
119.7600
14:55:39
BATE
254078901446
976
119.7600
14:55:51
BATE
254078901461
208
119.7600
14:55:53
BATE
254078901464
549
119.7600
14:55:53
BATE
254078901465
488
119.7600
14:55:58
BATE
254078901468
756
119.7600
14:55:58
BATE
254078901469
1,173
119.7600
14:55:58
BATE
254078901470
1,011
119.7600
14:56:05
BATE
254078901494
6,462
119.8800
14:56:59
XLON
E06aL8nvZtYI
7,361
119.8800
14:56:59
XLON
E06aL8nvZtYK
2,368
119.8800
14:56:59
XLON
E06aL8nvZtYM
4,094
119.8800
14:56:59
XLON
E06aL8nvZtYO
4,384
119.8800
14:56:59
CHIX
3075188822898
500
119.8800
14:56:59
XLON
E06aL8nvZtYi
2,300
119.8800
14:56:59
XLON
E06aL8nvZtYk
920
119.8800
14:56:59
XLON
E06aL8nvZtYm
3,737
119.8400
14:57:26
XLON
E06aL8nvZuNY
4,000
119.8200
14:58:25
XLON
E06aL8nvZwAl
707
119.8200
14:58:25
CHIX
3075188823189
2,844
119.8200
14:58:34
XLON
E06aL8nvZwSi
1,156
119.8200
14:58:34
XLON
E06aL8nvZwSk
9,482
119.8200
14:58:34
XLON
E06aL8nvZwSm
707
119.8200
14:58:34
CHIX
3075188823204
2,496
119.8200
14:58:34
CHIX
3075188823205
707
119.8200
14:58:34
CHIX
3075188823206
609
119.8200
14:58:34
XLON
E06aL8nvZwSr
365
119.8200
14:58:34
BATE
254078901771
40
119.8200
14:58:34
CHIX
3075188823207
1,089
119.8200
14:58:34
XLON
E06aL8nvZwSv
1,292
119.8200
14:58:34
XLON
E06aL8nvZwSx
2,700
119.8200
14:58:34
XLON
E06aL8nvZwT9
2,119
119.8200
14:58:34
XLON
E06aL8nvZwTB
253
119.8200
14:58:34
XLON
E06aL8nvZwTD
273
119.8200
14:58:34
CHIX
3075188823208
4,076
119.8000
14:58:52
XLON
E06aL8nvZwmd
767
119.8000
14:58:52
XLON
E06aL8nvZwmf
8,626
119.7400
14:59:39
XLON
E06aL8nvZy12
5,182
119.7400
14:59:39
CHIX
3075188823334
2,269
119.7400
14:59:39
CHIX
3075188823335
1,176
119.7400
14:59:39
BATE
254078901857
4,923
119.7400
14:59:59
CHIX
3075188823381
2,980
119.6800
15:00:43
CHIX
3075188823552
852
119.6800
15:00:46
CHIX
3075188823573
8,951
119.6800
15:00:55
XLON
E06aL8nva1QU
134
119.6800
15:00:55
CHIX
3075188823593
2,355
119.6800
15:00:55
CHIX
3075188823594
1,220
119.6800
15:00:55
BATE
254078902067
11,596
119.6800
15:01:46
XLON
E06aL8nva3Jg
3,051
119.6800
15:01:46
CHIX
3075188823721
1,581
119.6800
15:01:46
BATE
254078902168
2,513
119.6800
15:02:09
CHIX
3075188823795
1,769
119.6800
15:02:09
CHIX
3075188823796
4,083
119.6800
15:02:21
XLON
E06aL8nva4yk
3,251
119.6800
15:02:22
XLON
E06aL8nva50z
1,054
119.6800
15:02:22
XLON
E06aL8nva514
4,270
119.6800
15:02:49
CHIX
3075188823992
1,073
119.7000
15:03:02
CHIX
3075188824040
3,201
119.7000
15:03:02
CHIX
3075188824041
1,174
119.6800
15:03:18
XLON
E06aL8nva7BV
2,345
119.6800
15:03:18
XLON
E06aL8nva7BX
362
119.6800
15:03:18
XLON
E06aL8nva7Bb
1,310
119.6800
15:03:21
XLON
E06aL8nva7I1
3,049
119.6800
15:03:21
XLON
E06aL8nva7I3
4,258
119.6400
15:03:35
XLON
E06aL8nva7q1
4,401
119.6200
15:04:07
XLON
E06aL8nva8rm
2,341
119.6000
15:04:39
CHIX
3075188824330
3,629
119.6000
15:04:39
XLON
E06aL8nvaA3n
5,267
119.6000
15:04:39
XLON
E06aL8nvaA3s
1,212
119.6000
15:04:39
XLON
E06aL8nvaA41
499
119.5400
15:05:21
BATE
254078902612
744
119.5400
15:05:21
BATE
254078902613
1,804
119.5400
15:05:21
XLON
E06aL8nvaBVX
2,399
119.5400
15:05:33
CHIX
3075188824503
2,338
119.5400
15:05:33
XLON
E06aL8nvaC6E
3,875
119.5400
15:05:33
XLON
E06aL8nvaC6G
1,099
119.5400
15:05:33
XLON
E06aL8nvaC6I
715
119.5800
15:06:43
CHIX
3075188824737
1,526
119.5800
15:06:43
CHIX
3075188824738
497
119.5800
15:06:43
CHIX
3075188824739
2,230
119.5800
15:06:43
CHIX
3075188824740
15,626
119.5800
15:06:43
XLON
E06aL8nvaFHv
5,970
119.5800
15:06:43
XLON
E06aL8nvaFHx
715
119.5800
15:06:43
CHIX
3075188824746
1,162
119.5800
15:07:23
BATE
254078902890
2,341
119.5800
15:07:43
CHIX
3075188824892
47
119.5800
15:07:43
BATE
254078902933
8,896
119.5800
15:07:43
XLON
E06aL8nvaHN5
3
119.5800
15:07:43
CHIX
3075188824895
10,048
119.5800
15:08:03
XLON
E06aL8nvaHrk
4,777
119.5600
15:08:22
XLON
E06aL8nvaIVE
1,180
119.5600
15:08:22
XLON
E06aL8nvaIVG
3,408
119.5600
15:08:22
XLON
E06aL8nvaIVI
8,900
119.5400
15:09:09
XLON
E06aL8nvaJmD
672
119.5400
15:09:09
XLON
E06aL8nvaJmO
2,002
119.5600
15:09:36
XLON
E06aL8nvaKbU
2,427
119.5600
15:09:40
XLON
E06aL8nvaKj3
2,548
119.5600
15:09:40
XLON
E06aL8nvaKjA
1,881
119.5600
15:09:40
XLON
E06aL8nvaKjC
667
119.5600
15:09:40
XLON
E06aL8nvaKjE
1,181
119.5600
15:09:40
BATE
254078903157
2,158
119.5400
15:10:03
CHIX
3075188825298
3,996
119.4800
15:10:15
XLON
E06aL8nvaLs7
1,015
119.4800
15:10:17
XLON
E06aL8nvaLyE
1,015
119.4800
15:10:17
XLON
E06aL8nvaLyI
3,996
119.4800
15:10:17
XLON
E06aL8nvaLyN
153
119.4800
15:10:17
XLON
E06aL8nvaLyP
4,968
119.5200
15:11:44
XLON
E06aL8nvaPCs
4,734
119.5200
15:11:44
XLON
E06aL8nvaPD0
4,968
119.5200
15:11:44
XLON
E06aL8nvaPD4
4,734
119.5200
15:11:44
XLON
E06aL8nvaPD6
1,764
119.5200
15:11:44
XLON
E06aL8nvaPD8
1,684
119.5200
15:11:44
XLON
E06aL8nvaPDA
2,063
119.4400
15:12:18
CHIX
3075188825820
1,069
119.4400
15:12:18
BATE
254078903502
3,817
119.4400
15:12:18
XLON
E06aL8nvaQHc
4,023
119.4400
15:12:18
XLON
E06aL8nvaQHf
2,065
119.4400
15:13:35
CHIX
3075188826044
2,567
119.4400
15:13:35
CHIX
3075188826045
1,070
119.4400
15:13:35
BATE
254078903651
7,848
119.4400
15:13:35
XLON
E06aL8nvaSvD
9,752
119.4400
15:13:35
XLON
E06aL8nvaSvF
1,329
119.4400
15:13:35
BATE
254078903657
376
119.4400
15:14:40
CHIX
3075188826212
1,489
119.4400
15:14:40
CHIX
3075188826213
3,011
119.4400
15:14:40
CHIX
3075188826214
338
119.4400
15:14:40
CHIX
3075188826215
3,011
119.4400
15:14:40
CHIX
3075188826216
1,527
119.4400
15:14:40
CHIX
3075188826217
393
119.4400
15:14:40
CHIX
3075188826218
4,878
119.3600
15:15:08
XLON
E06aL8nvaW8u
487
119.3600
15:15:08
XLON
E06aL8nvaW8z
2,071
119.3600
15:15:08
XLON
E06aL8nvaW9E
899
119.3600
15:15:08
XLON
E06aL8nvaW9N
2,395
119.3600
15:15:08
XLON
E06aL8nvaW9Q
128
119.3600
15:15:08
CHIX
3075188826314
968
119.3600
15:15:08
BATE
254078903843
2,386
119.4200
15:15:32
XLON
E06aL8nvaXcN
4,597
119.4200
15:15:32
XLON
E06aL8nvaXcP
1,620
119.4200
15:15:32
XLON
E06aL8nvaXcS
970
119.4200
15:15:32
CHIX
3075188826465
1,293
119.4200
15:15:32
XLON
E06aL8nvaXcg
3,607
119.4200
15:17:21
BATE
254078904110
6,451
119.4200
15:17:21
BATE
254078904111
5,061
119.4200
15:17:21
XLON
E06aL8nvaay3
500
119.4200
15:17:21
XLON
E06aL8nvaayK
4,561
119.4200
15:17:21
XLON
E06aL8nvaayP
4,016
119.4200
15:17:21
XLON
E06aL8nvaayR
1,096
119.4400
15:17:41
XLON
E06aL8nvabvY
1,856
119.4400
15:17:41
XLON
E06aL8nvabva
1,909
119.4400
15:17:41
XLON
E06aL8nvabvc
4,861
119.4400
15:17:41
XLON
E06aL8nvabvo
299
119.4400
15:17:41
XLON
E06aL8nvabvq
235
119.4000
15:18:30
CHIX
3075188827055
7,909
119.4000
15:18:31
XLON
E06aL8nvadjS
513
119.4000
15:18:31
CHIX
3075188827065
1,078
119.4000
15:18:31
BATE
254078904273
1,333
119.4000
15:18:31
CHIX
3075188827066
4,583
119.4200
15:20:07
XLON
E06aL8nvahgo
4,583
119.4200
15:20:07
XLON
E06aL8nvahgu
650
119.4200
15:20:07
XLON
E06aL8nvahgw
1,916
119.4200
15:20:07
XLON
E06aL8nvahh7
1,916
119.4200
15:20:07
XLON
E06aL8nvahhA
751
119.4200
15:20:07
XLON
E06aL8nvahhE
2,818
119.4200
15:20:07
XLON
E06aL8nvahhN
1,765
119.4200
15:20:07
XLON
E06aL8nvahhQ
1,765
119.4200
15:20:07
XLON
E06aL8nvahhU
2,423
119.4200
15:20:07
XLON
E06aL8nvahha
2,534
119.3800
15:20:14
CHIX
3075188827487
1,313
119.3800
15:20:14
BATE
254078904611
3,316
119.3800
15:20:14
XLON
E06aL8nvai1E
4,898
119.3800
15:20:14
XLON
E06aL8nvai1H
1,209
119.3800
15:20:14
XLON
E06aL8nvai1V
207
119.3800
15:20:14
XLON
E06aL8nvai1X
2,113
119.3800
15:21:22
XLON
E06aL8nvakIk
2,619
119.3800
15:21:22
XLON
E06aL8nvakIn
4,732
119.3800
15:21:22
XLON
E06aL8nvakIv
981
119.3800
15:21:22
XLON
E06aL8nvakIx
2,000
119.3400
15:21:38
XLON
E06aL8nvakql
2,000
119.3400
15:21:40
XLON
E06aL8nvaks4
4,924
119.4200
15:23:07
XLON
E06aL8nvantB
1,213
119.4200
15:23:07
XLON
E06aL8nvantL
3,711
119.4200
15:23:07
XLON
E06aL8nvantP
1,409
119.4200
15:23:07
XLON
E06aL8nvantT
4,924
119.4200
15:23:07
XLON
E06aL8nvanty
248
119.4600
15:24:12
BATE
254078905225
480
119.4600
15:24:12
CHIX
3075188828272
480
119.4600
15:24:12
CHIX
3075188828273
383
119.4600
15:24:12
CHIX
3075188828274
248
119.4600
15:24:12
BATE
254078905226
248
119.4600
15:24:12
BATE
254078905227
248
119.4600
15:24:12
BATE
254078905228
248
119.4600
15:24:12
BATE
254078905229
248
119.4600
15:24:12
BATE
254078905230
29
119.4600
15:24:12
BATE
254078905231
480
119.4600
15:24:12
CHIX
3075188828275
334
119.4600
15:24:12
CHIX
3075188828276
4,000
119.4600
15:24:12
XLON
E06aL8nvaq10
248
119.4600
15:24:12
BATE
254078905232
16
119.4600
15:24:12
BATE
254078905233
4,000
119.4600
15:24:12
XLON
E06aL8nvaq14
3,368
119.4600
15:24:12
XLON
E06aL8nvaq16
4,000
119.4600
15:24:12
XLON
E06aL8nvaq1D
1,097
119.4600
15:24:12
XLON
E06aL8nvaq1F
248
119.4600
15:24:12
BATE
254078905234
480
119.4600
15:24:12
CHIX
3075188828277
480
119.4600
15:24:12
CHIX
3075188828278
480
119.4600
15:24:12
CHIX
3075188828279
248
119.4600
15:24:12
BATE
254078905235
480
119.4600
15:24:12
CHIX
3075188828280
480
119.4600
15:24:12
CHIX
3075188828281
480
119.4600
15:24:12
CHIX
3075188828282
480
119.4600
15:24:12
CHIX
3075188828283
480
119.4600
15:24:12
CHIX
3075188828284
480
119.4600
15:24:12
CHIX
3075188828285
480
119.4600
15:24:12
CHIX
3075188828286
480
119.4600
15:24:12
CHIX
3075188828287
92
119.4600
15:24:12
CHIX
3075188828288
248
119.4600
15:24:12
BATE
254078905236
248
119.4600
15:24:12
BATE
254078905237
248
119.4600
15:24:12
BATE
254078905238
248
119.4600
15:24:12
BATE
254078905239
248
119.4600
15:24:12
BATE
254078905240
248
119.4600
15:24:12
BATE
254078905241
248
119.4600
15:24:12
BATE
254078905242
248
119.4600
15:24:12
BATE
254078905243
248
119.4600
15:24:12
BATE
254078905244
248
119.4600
15:24:12
BATE
254078905245
248
119.4600
15:24:12
BATE
254078905246
248
119.4600
15:24:12
BATE
254078905247
248
119.4600
15:24:12
BATE
254078905248
248
119.4600
15:24:12
BATE
254078905249
248
119.4600
15:24:12
BATE
254078905250
248
119.4600
15:24:12
BATE
254078905251
248
119.4600
15:24:12
BATE
254078905252
248
119.4600
15:24:12
BATE
254078905253
248
119.4600
15:24:12
BATE
254078905254
248
119.4600
15:24:12
BATE
254078905255
248
119.4600
15:24:12
BATE
254078905256
44
119.4600
15:24:12
BATE
254078905257
10,282
119.3800
15:25:09
XLON
E06aL8nvas64
1,402
119.3800
15:25:09
BATE
254078905340
1,000
119.3800
15:25:23
XLON
E06aL8nvasSR
1,328
119.3800
15:25:23
CHIX
3075188828495
682
119.3800
15:25:23
CHIX
3075188828496
1,919
119.3800
15:25:24
XLON
E06aL8nvasTA
5,760
119.3800
15:25:24
XLON
E06aL8nvasTC
965
119.3800
15:25:57
CHIX
3075188828552
1,034
119.3800
15:25:59
CHIX
3075188828563
2,000
119.3800
15:26:00
CHIX
3075188828567
2,163
119.3800
15:26:00
CHIX
3075188828568
4,473
119.3800
15:26:00
CHIX
3075188828569
12,355
119.3800
15:27:50
XLON
E06aL8nvay6P
3,816
119.3800
15:27:50
XLON
E06aL8nvay6R
2,205
119.3800
15:27:50
BATE
254078905660
2,887
119.3800
15:27:50
CHIX
3075188828934
372
119.3800
15:27:50
CHIX
3075188828936
996
119.3800
15:27:50
CHIX
3075188828937
8,373
119.4800
15:28:59
BATE
254078905814
16,160
119.4800
15:28:59
CHIX
3075188829162
1,655
119.4600
15:30:04
XLON
E06aL8nvb3OV
5,692
119.4600
15:30:04
XLON
E06aL8nvb3OX
1,001
119.4600
15:30:04
BATE
254078906005
1,934
119.4600
15:30:04
CHIX
3075188829414
5,646
119.3800
15:30:09
XLON
E06aL8nvb3qn
1,992
119.3800
15:30:09
XLON
E06aL8nvb3qy
3,654
119.3800
15:30:09
XLON
E06aL8nvb3r2
269
119.3800
15:30:09
XLON
E06aL8nvb3rG
2,734
119.3800
15:30:11
XLON
E06aL8nvb3zJ
9,089
119.4600
15:32:31
XLON
E06aL8nvb8BB
3,643
119.4600
15:32:31
XLON
E06aL8nvb8BD
1,831
119.4600
15:32:31
XLON
E06aL8nvb8BF
10,540
119.4600
15:32:31
XLON
E06aL8nvb8BI
6,606
119.4600
15:32:31
CHIX
3075188829933
3,423
119.4600
15:32:31
CHIX
3075188829934
1,935
119.3600
15:33:08
CHIX
3075188830138
65
119.3600
15:33:08
BATE
254078906550
1,278
119.3600
15:33:09
CHIX
3075188830152
7,017
119.3600
15:33:09
CHIX
3075188830153
484
119.3200
15:33:39
XLON
E06aL8nvbBjJ
9,623
119.3200
15:33:55
XLON
E06aL8nvbCHh
1,803
119.3600
15:35:19
XLON
E06aL8nvbF4l
15,708
119.3600
15:35:19
XLON
E06aL8nvbF4o
1,292
119.3600
15:35:19
BATE
254078906874
393
119.3600
15:35:19
BATE
254078906875
4,609
119.3600
15:35:19
CHIX
3075188830504
702
119.3600
15:35:19
BATE
254078906876
4,526
119.3600
15:36:25
XLON
E06aL8nvbJ3H
4,526
119.3600
15:36:25
CHIX
3075188830824
2,315
119.3600
15:36:25
CHIX
3075188830825
2,171
119.3200
15:36:36
CHIX
3075188830854
2,819
119.3200
15:36:36
XLON
E06aL8nvbJVs
6,555
119.3200
15:36:36
XLON
E06aL8nvbJVu
1,463
119.4400
15:38:03
XLON
E06aL8nvbN1G
3,883
119.4400
15:38:03
XLON
E06aL8nvbN1I
2,420
119.4400
15:38:03
XLON
E06aL8nvbN1M
1,463
119.4400
15:38:03
XLON
E06aL8nvbN1P
2,420
119.4400
15:38:03
XLON
E06aL8nvbN1b
1,463
119.4400
15:38:03
XLON
E06aL8nvbN1Z
1,463
119.4400
15:38:03
XLON
E06aL8nvbN1l
3,883
119.4400
15:38:03
XLON
E06aL8nvbN1v
3,847
119.4400
15:38:03
XLON
E06aL8nvbN20
239
119.4400
15:38:03
XLON
E06aL8nvbN26
900
119.4800
15:38:55
XLON
E06aL8nvbPKv
1,307
119.5000
15:38:59
BATE
254078907455
3,475
119.5000
15:39:04
XLON
E06aL8nvbPbC
3,693
119.5000
15:39:04
XLON
E06aL8nvbPbE
2,421
119.5000
15:39:04
XLON
E06aL8nvbPbG
4,547
119.5200
15:39:16
XLON
E06aL8nvbQFE
1,152
119.5200
15:39:16
XLON
E06aL8nvbQFP
5,519
119.5000
15:39:42
XLON
E06aL8nvbR8D
1,198
119.4600
15:40:10
BATE
254078907641
2,313
119.4600
15:40:10
CHIX
3075188831567
8,789
119.4600
15:40:10
XLON
E06aL8nvbSFa
1,982
119.4000
15:40:40
XLON
E06aL8nvbTKB
2,000
119.4000
15:40:40
XLON
E06aL8nvbTKF
1,000
119.4000
15:40:40
XLON
E06aL8nvbTKI
1,000
119.4000
15:40:40
XLON
E06aL8nvbTKK
1,000
119.4000
15:40:40
XLON
E06aL8nvbTKM
1,000
119.4000
15:40:40
XLON
E06aL8nvbTKR
1,000
119.4000
15:40:40
XLON
E06aL8nvbTKT
272
119.4000
15:40:40
XLON
E06aL8nvbTKY
30
119.4000
15:40:40
XLON
E06aL8nvbTKi
1,000
119.4000
15:40:40
XLON
E06aL8nvbTKk
2,000
119.4000
15:40:40
XLON
E06aL8nvbTKn
1,055
119.3600
15:41:58
BATE
254078907868
2,037
119.3600
15:41:58
CHIX
3075188831885
7,740
119.3600
15:41:58
XLON
E06aL8nvbVIL
4,965
119.3200
15:42:05
XLON
E06aL8nvbVaX
2,395
119.3200
15:42:38
CHIX
3075188832016
297
119.3200
15:42:38
CHIX
3075188832017
1,394
119.3200
15:42:38
BATE
254078907989
5,318
119.3200
15:42:38
XLON
E06aL8nvbWd8
4,259
119.3200
15:42:38
XLON
E06aL8nvbWdF
653
119.3200
15:42:38
XLON
E06aL8nvbWdH
241
119.3600
15:43:50
CHIX
3075188832334
1,790
119.3600
15:43:50
CHIX
3075188832335
221
119.3600
15:43:50
BATE
254078908200
3,778
119.3600
15:43:50
XLON
E06aL8nvbZ8W
2,107
119.3600
15:43:50
XLON
E06aL8nvbZ8Y
1
119.4200
15:45:11
BATE
254078908348
842
119.4000
15:45:26
CHIX
3075188832594
435
119.4000
15:45:26
BATE
254078908400
3,390
119.4000
15:45:26
XLON
E06aL8nvbbrV
610
119.4000
15:45:26
XLON
E06aL8nvbbrX
2,390
119.4000
15:45:26
XLON
E06aL8nvbbrZ
2,904
119.4000
15:45:26
XLON
E06aL8nvbbrd
663
119.4000
15:45:28
XLON
E06aL8nvbbvY
2,454
119.4000
15:45:33
XLON
E06aL8nvbcCl
883
119.4000
15:45:33
XLON
E06aL8nvbcCn
345
119.4000
15:45:33
XLON
E06aL8nvbcCr
1,454
119.4000
15:45:33
XLON
E06aL8nvbcCv
1,454
119.4000
15:45:33
XLON
E06aL8nvbcCx
725
119.4000
15:45:33
XLON
E06aL8nvbcD1
842
119.4000
15:45:33
CHIX
3075188832615
2,969
119.4000
15:45:33
XLON
E06aL8nvbcDC
5,542
119.4000
15:45:33
CHIX
3075188832616
4,436
119.4000
15:45:33
XLON
E06aL8nvbcDT
7,726
119.3800
15:45:57
XLON
E06aL8nvbcyb
10,120
119.3600
15:46:43
XLON
E06aL8nvbedN
4,029
119.4000
15:48:52
XLON
E06aL8nvbiDA
4,029
119.4000
15:48:52
XLON
E06aL8nvbiDE
14,288
119.4000
15:48:52
XLON
E06aL8nvbiDG
4,029
119.4000
15:48:52
XLON
E06aL8nvbiDL
14,288
119.4000
15:48:52
XLON
E06aL8nvbiDN
2,532
119.4000
15:48:52
XLON
E06aL8nvbiDS
4,511
119.3200
15:49:20
XLON
E06aL8nvbiyH
3,000
119.3200
15:49:20
XLON
E06aL8nvbiyL
1,511
119.3200
15:49:20
XLON
E06aL8nvbiyQ
2,000
119.3200
15:49:20
XLON
E06aL8nvbiyb
507
119.3200
15:49:21
XLON
E06aL8nvbiyz
941
119.3600
15:50:07
XLON
E06aL8nvbkMl
1,000
119.3600
15:50:10
XLON
E06aL8nvbkR9
1,840
119.3600
15:50:10
XLON
E06aL8nvbkRE
400
119.3600
15:50:11
XLON
E06aL8nvbkSI
5,306
119.3600
15:50:11
XLON
E06aL8nvbkSK
3,789
119.3600
15:50:11
XLON
E06aL8nvbkUL
1,024
119.3200
15:50:39
CHIX
3075188833852
61
119.3200
15:50:39
XLON
E06aL8nvblTk
1,000
119.3200
15:50:45
XLON
E06aL8nvbli6
4,000
119.3200
15:50:45
XLON
E06aL8nvbli8
3,075
119.3200
15:50:45
XLON
E06aL8nvbliA
1,109
119.3200
15:50:45
BATE
254078909306
1,117
119.3200
15:50:45
CHIX
3075188833864
644
119.3400
15:51:40
CHIX
3075188834061
644
119.3400
15:51:40
XLON
E06aL8nvbnEs
2,751
119.3600
15:52:25
BATE
254078909568
20,179
119.3600
15:52:25
XLON
E06aL8nvboNz
807
119.3000
15:52:35
XLON
E06aL8nvbofm
4,154
119.3000
15:52:35
XLON
E06aL8nvbogG
1,298
119.2800
15:53:01
BATE
254078909671
9,519
119.2800
15:53:01
XLON
E06aL8nvbpnU
331
119.2800
15:53:01
CHIX
3075188834353
850
119.2800
15:53:01
CHIX
3075188834354
1,324
119.2800
15:53:01
CHIX
3075188834355
773
119.1200
15:53:44
CHIX
3075188834529
1,514
119.1200
15:53:44
CHIX
3075188834530
1,185
119.1200
15:53:44
BATE
254078909784
1,062
119.1200
15:53:44
XLON
E06aL8nvbrWn
2,953
119.1200
15:53:44
XLON
E06aL8nvbrWq
4,676
119.1200
15:53:44
XLON
E06aL8nvbrWs
167
119.1200
15:54:31
CHIX
3075188834661
1,160
119.1200
15:54:31
BATE
254078909893
2,072
119.1200
15:54:31
CHIX
3075188834662
8,509
119.1200
15:54:31
XLON
E06aL8nvbsri
4,246
119.1000
15:55:18
XLON
E06aL8nvbuJq
4,246
119.1000
15:55:18
XLON
E06aL8nvbuJz
3,645
119.1000
15:55:18
XLON
E06aL8nvbuK1
1,055
119.1000
15:55:18
XLON
E06aL8nvbuK8
8,819
119.1200
15:55:56
XLON
E06aL8nvbvje
2,000
119.1600
15:57:29
CHIX
3075188835380
772
119.1600
15:57:29
CHIX
3075188835382
2,000
119.1600
15:57:31
CHIX
3075188835390
1,729
119.1600
15:57:33
CHIX
3075188835418
3,369
119.1600
15:57:33
BATE
254078910341
24,707
119.1600
15:57:33
XLON
E06aL8nvby6d
7,238
119.1000
15:59:27
XLON
E06aL8nvc1FJ
13,797
119.1000
15:59:27
XLON
E06aL8nvc1FL
8,403
119.1000
15:59:27
XLON
E06aL8nvc1Fv
880
119.0800
15:59:57
CHIX
3075188835991
1,325
119.0800
15:59:57
CHIX
3075188835992
543
119.0800
15:59:57
XLON
E06aL8nvc2VM
2,589
119.0800
15:59:57
XLON
E06aL8nvc2VO
2,000
119.0800
15:59:57
XLON
E06aL8nvc2VQ
2,000
119.0800
15:59:57
XLON
E06aL8nvc2VS
1,000
119.0800
15:59:57
XLON
E06aL8nvc2VU
1,000
119.0800
15:59:57
XLON
E06aL8nvc2Vf
390
119.0800
15:59:57
XLON
E06aL8nvc2Vh
2,000
119.0400
16:00:18
XLON
E06aL8nvc4HG
2,000
119.0400
16:00:18
XLON
E06aL8nvc4HI
1,408
119.0400
16:00:20
BATE
254078910977
2,719
119.0400
16:00:20
CHIX
3075188836253
6,330
119.0400
16:00:20
XLON
E06aL8nvc4Ku
8,653
119.0400
16:01:31
XLON
E06aL8nvc6PM
592
119.0400
16:01:31
BATE
254078911181
1,965
119.0400
16:01:31
XLON
E06aL8nvc6Pt
900
119.0400
16:01:33
XLON
E06aL8nvc6Vx
4,535
119.0800
16:01:59
XLON
E06aL8nvc7R2
2,422
119.0800
16:01:59
XLON
E06aL8nvc7RD
2,113
119.0800
16:01:59
XLON
E06aL8nvc7RJ
3,505
119.0800
16:01:59
XLON
E06aL8nvc7RN
457
119.0800
16:01:59
XLON
E06aL8nvc7RT
1,292
119.1000
16:02:31
BATE
254078911425
1,333
119.1000
16:02:31
CHIX
3075188836799
1,160
119.1000
16:02:31
CHIX
3075188836800
9,476
119.1000
16:02:31
XLON
E06aL8nvc8iU
7,951
119.1600
16:03:17
XLON
E06aL8nvcAFJ
1,084
119.1600
16:03:17
BATE
254078911571
2,092
119.1600
16:03:17
CHIX
3075188836997
5,113
119.1600
16:03:35
XLON
E06aL8nvcAeQ
5,113
119.1600
16:03:35
XLON
E06aL8nvcAec
1,250
119.1600
16:03:35
XLON
E06aL8nvcAet
1,065
119.1600
16:03:35
XLON
E06aL8nvcAev
1,250
119.1600
16:03:35
XLON
E06aL8nvcAey
298
119.1400
16:04:08
XLON
E06aL8nvcBcb
2,000
119.1400
16:04:08
XLON
E06aL8nvcBcd
2,000
119.1400
16:04:08
XLON
E06aL8nvcBcg
8,957
119.1400
16:04:23
XLON
E06aL8nvcC5p
5,175
119.1600
16:04:50
XLON
E06aL8nvcD2Z
965
119.1400
16:05:00
XLON
E06aL8nvcDM3
5,473
119.1400
16:05:04
XLON
E06aL8nvcDSs
1,404
119.1400
16:05:04
XLON
E06aL8nvcDSw
12,220
119.2000
16:06:09
XLON
E06aL8nvcFic
1,666
119.2000
16:06:09
BATE
254078912103
3,215
119.2000
16:06:09
CHIX
3075188837709
6,659
119.2800
16:07:19
XLON
E06aL8nvcHol
865
119.2800
16:07:19
XLON
E06aL8nvcHor
6,659
119.2800
16:07:19
XLON
E06aL8nvcHov
8,466
119.2800
16:07:19
XLON
E06aL8nvcHox
7,800
119.2800
16:07:36
XLON
E06aL8nvcIWM
7,190
119.3200
16:07:58
XLON
E06aL8nvcJJN
5,591
119.3000
16:08:02
XLON
E06aL8nvcJXI
5,006
119.3000
16:08:16
XLON
E06aL8nvcKCk
4,189
119.4000
16:09:01
CHIX
3075188838398
10,029
119.4000
16:09:10
XLON
E06aL8nvcLk0
1,367
119.4000
16:09:10
BATE
254078912677
1,965
119.4000
16:09:10
XLON
E06aL8nvcLka
674
119.4000
16:09:10
XLON
E06aL8nvcLkc
4,570
119.4200
16:09:19
XLON
E06aL8nvcM5M
4,356
119.5000
16:09:51
XLON
E06aL8nvcMvV
2,012
119.5000
16:09:51
XLON
E06aL8nvcMvX
7,022
119.5000
16:10:03
CHIX
3075188838638
4,722
119.5000
16:10:14
XLON
E06aL8nvcNqZ
4,402
119.5000
16:10:21
XLON
E06aL8nvcOQP
5,434
119.5000
16:10:51
CHIX
3075188838982
1,275
119.5000
16:11:13
XLON
E06aL8nvcQJo
5,492
119.5000
16:11:13
XLON
E06aL8nvcQJr
1,784
119.4800
16:11:29
XLON
E06aL8nvcQml
5,805
119.4800
16:11:29
XLON
E06aL8nvcQmn
4,314
119.4600
16:11:38
BATE
254078913241
1,824
119.4600
16:11:38
BATE
254078913242
5,117
119.5200
16:12:26
XLON
E06aL8nvcSjg
182
119.5200
16:12:26
XLON
E06aL8nvcSji
1,342
119.4800
16:12:42
CHIX
3075188839513
1,345
119.4800
16:12:42
BATE
254078913512
1,255
119.4800
16:12:42
CHIX
3075188839514
9,868
119.4800
16:12:42
XLON
E06aL8nvcTIF
5,782
119.4800
16:12:55
XLON
E06aL8nvcTsu
5,369
119.4600
16:13:05
XLON
E06aL8nvcUKB
4,757
119.4600
16:13:40
XLON
E06aL8nvcVEb
373
119.4400
16:13:42
XLON
E06aL8nvcVLf
4,754
119.4400
16:13:42
XLON
E06aL8nvcVLh
2,109
119.4400
16:13:42
XLON
E06aL8nvcVLl
2,907
119.4400
16:13:42
XLON
E06aL8nvcVLn
5,423
119.3600
16:14:00
CHIX
3075188839864
4,154
119.3800
16:14:43
XLON
E06aL8nvcXRH
4,097
119.3600
16:14:55
CHIX
3075188840163
3,719
119.3400
16:15:00
XLON
E06aL8nvcXos
3,858
119.3000
16:15:10
XLON
E06aL8nvcYIo
3,951
119.3000
16:15:19
XLON
E06aL8nvcYcw
3,806
119.2600
16:15:37
XLON
E06aL8nvcZLk
4,212
119.2400
16:15:47
XLON
E06aL8nvcZbz
4,600
119.2400
16:16:00
XLON
E06aL8nvca6N
4,444
119.1800
16:16:05
XLON
E06aL8nvcaSe
1,770
119.2000
16:16:20
XLON
E06aL8nvcbAW
2,670
119.2000
16:16:20
XLON
E06aL8nvcbAZ
4,000
119.2400
16:17:07
XLON
E06aL8nvccsX
376
119.2400
16:17:07
CHIX
3075188840801
194
119.2400
16:17:07
BATE
254078914427
4,000
119.2400
16:17:07
XLON
E06aL8nvccsf
517
119.2400
16:17:07
XLON
E06aL8nvccsh
376
119.2400
16:17:07
CHIX
3075188840805
376
119.2400
16:17:07
CHIX
3075188840806
283
119.2400
16:17:07
CHIX
3075188840807
376
119.2400
16:17:07
CHIX
3075188840808
5,756
119.2400
16:17:07
BATE
254078914429
367
119.2400
16:17:25
CHIX
3075188840865
17
119.2400
16:17:25
XLON
E06aL8nvcdKw
3,953
119.2400
16:17:25
CHIX
3075188840867
3,991
119.2200
16:17:38
XLON
E06aL8nvcdiy
31
119.2200
16:17:38
XLON
E06aL8nvcdj0
5,264
119.2000
16:17:47
CHIX
3075188840968
4,641
119.1600
16:18:02
XLON
E06aL8nvceZH
4,484
119.1800
16:18:20
CHIX
3075188841100
908
119.1600
16:18:50
XLON
E06aL8nvcfio
4,062
119.1600
16:18:50
XLON
E06aL8nvcfiq
8,154
119.1400
16:19:01
XLON
E06aL8nvcfza
2,146
119.1400
16:19:01
CHIX
3075188841236
1,111
119.1400
16:19:01
BATE
254078914750
8,588
119.1600
16:19:58
XLON
E06aL8nvchRw
5,099
119.1600
16:19:58
XLON
E06aL8nvchS1
3,601
119.1600
16:19:58
CHIX
3075188841437
1,866
119.1600
16:19:58
BATE
254078914917
10,285
119.1400
16:20:06
XLON
E06aL8nvchqe
1,402
119.1400
16:20:06
BATE
254078914957
2,707
119.1400
16:20:06
CHIX
3075188841491
13,477
119.1400
16:20:46
XLON
E06aL8nvcj9P
3,546
119.1400
16:20:46
CHIX
3075188841756
1,837
119.1400
16:20:46
BATE
254078915163
9,508
119.1400
16:21:46
XLON
E06aL8nvckmR
3,511
119.1400
16:21:46
XLON
E06aL8nvckmT
3,425
119.1400
16:21:46
CHIX
3075188842032
786
119.1400
16:21:46
BATE
254078915369
542
119.1400
16:21:46
BATE
254078915370
447
119.1400
16:21:46
BATE
254078915371
10,233
119.1200
16:21:57
XLON
E06aL8nvcl5n
2,692
119.1200
16:21:57
CHIX
3075188842081
845
119.1200
16:21:57
BATE
254078915426
550
119.1200
16:21:57
BATE
254078915427
551
119.1000
16:22:02
BATE
254078915442
184
119.1000
16:22:02
BATE
254078915443
5,692
119.1000
16:22:04
BATE
254078915451
12,001
119.1400
16:22:40
XLON
E06aL8nvcm6p
3,158
119.1400
16:22:40
CHIX
3075188842218
1,636
119.1400
16:22:40
BATE
254078915522
5,852
119.1000
16:23:00
XLON
E06aL8nvcmzn
4,666
119.1000
16:23:11
XLON
E06aL8nvcnLo
2,751
119.1000
16:23:11
XLON
E06aL8nvcnLq
328
119.0800
16:23:15
XLON
E06aL8nvcnZC
2,585
119.0800
16:23:17
XLON
E06aL8nvcndw
2,187
119.0800
16:23:17
XLON
E06aL8nvcneo
3,795
119.1000
16:23:42
XLON
E06aL8nvcoNA
8,195
119.0800
16:23:55
XLON
E06aL8nvcooL
2,157
119.0800
16:23:55
CHIX
3075188842722
1,117
119.0800
16:23:55
BATE
254078915924
1,851
119.1000
16:24:09
XLON
E06aL8nvcpSm
5,469
119.1000
16:24:09
XLON
E06aL8nvcpSo
5,935
119.1000
16:24:17
XLON
E06aL8nvcpiN
5,361
119.1000
16:24:20
CHIX
3075188842874
3,833
119.1000
16:24:48
XLON
E06aL8nvcqc2
9,174
119.1000
16:24:54
XLON
E06aL8nvcqoR
387
119.1600
16:26:29
CHIX
3075188843565
530
119.1600
16:26:29
CHIX
3075188843568
199
119.1600
16:26:29
BATE
254078916507
1,043
119.1600
16:26:29
BATE
254078916509
1,484
119.1600
16:26:29
CHIX
3075188843569
2,342
119.1600
16:26:29
XLON
E06aL8nvctmk
1,658
119.1600
16:26:29
XLON
E06aL8nvctmm
7,654
119.1600
16:26:29
XLON
E06aL8nvctmu
6,390
119.1600
16:26:29
XLON
E06aL8nvctmw
387
119.1600
16:26:29
CHIX
3075188843570
387
119.1600
16:26:29
CHIX
3075188843571
387
119.1600
16:26:29
CHIX
3075188843572
387
119.1600
16:26:29
CHIX
3075188843573
109
119.1600
16:26:29
CHIX
3075188843574
357
119.1600
16:26:29
CHIX
3075188843575
4,000
119.1600
16:26:29
XLON
E06aL8nvctn8
2,515
119.1600
16:26:29
XLON
E06aL8nvctnC
4,000
119.1600
16:26:29
XLON
E06aL8nvctnH
447
119.1600
16:26:29
XLON
E06aL8nvctnJ
199
119.1600
16:26:29
BATE
254078916510
30
119.1600
16:26:29
CHIX
3075188843576
357
119.1600
16:26:29
CHIX
3075188843577
387
119.1600
16:26:29
CHIX
3075188843578
199
119.1600
16:26:29
BATE
254078916511
387
119.1600
16:26:29
CHIX
3075188843579
387
119.1600
16:26:29
CHIX
3075188843580
387
119.1600
16:26:29
CHIX
3075188843581
387
119.1600
16:26:29
CHIX
3075188843582
387
119.1600
16:26:29
CHIX
3075188843583
199
119.1600
16:26:29
BATE
254078916512
387
119.1600
16:26:29
CHIX
3075188843584
199
119.1600
16:26:29
BATE
254078916513
387
119.1600
16:26:29
CHIX
3075188843585
4,586
119.1600
16:26:29
XLON
E06aL8nvctnb
3,631
119.1600
16:26:29
CHIX
3075188843586
66
119.1400
16:26:39
BATE
254078916542
675
119.1400
16:26:39
BATE
254078916543
1,210
119.1400
16:26:39
BATE
254078916544
2,343
119.1400
16:26:39
BATE
254078916545
4,351
119.1200
16:26:48
XLON
E06aL8nvcuEu
4,833
119.1400
16:26:55
XLON
E06aL8nvcuPA
4,725
119.1200
16:27:09
CHIX
3075188843789
3,840
119.1000
16:27:18
XLON
E06aL8nvcv5v
4,780
119.1000
16:27:22
XLON
E06aL8nvcvAg
18,917
119.1600
16:28:20
XLON
E06aL8nvcxB4
4,978
119.1600
16:28:20
CHIX
3075188844160
2,579
119.1600
16:28:20
BATE
254078916965
3,781
119.1600
16:28:35
XLON
E06aL8nvcxhc
5,949
119.1600
16:28:46
XLON
E06aL8nvcy4Z
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSSWFMMEFSEFW
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement