REG - Vodafone Group Plc - Transaction in Own Shares
7 July 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
7 July 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,175
Highest price paid per share (pence):
120.12
Lowest price paid per share (pence):
118.66
Volume weighted average price paid per share (pence):
119.30
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 945,966,891 of its ordinary shares in treasury and has 27,871,623,127 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 July 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 7 July 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
119.28
358,378
CHIX
119.34
756,291
XLON
119.30
4,592,506
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference
number5,815
119.5400
08:00:20
XLON
E06b46HqyaoN
5,815
119.5400
08:00:20
XLON
E06b46HqyaoV
5,182
119.5400
08:00:20
XLON
E06b46Hqyaob
4,687
119.5000
08:00:21
XLON
E06b46HqyaxF
3,925
119.5000
08:00:22
XLON
E06b46Hqyb0s
535
119.5000
08:00:22
XLON
E06b46Hqyb1p
227
119.5000
08:00:22
XLON
E06b46Hqyb1w
4,687
119.5000
08:00:22
XLON
E06b46Hqyb22
1,102
119.5000
08:00:22
XLON
E06b46Hqyb2G
519
119.4800
08:00:43
BATE
254078871633
1,926
119.8000
08:01:32
XLON
E06b46HqyiAx
1,929
119.8000
08:01:32
XLON
E06b46HqyiAz
735
119.8000
08:01:32
XLON
E06b46HqyiB1
4,590
119.8000
08:01:32
XLON
E06b46HqyiB7
4,154
119.8000
08:01:32
XLON
E06b46HqyiB9
2,123
119.8000
08:02:03
CHIX
3075188779331
558
119.7800
08:02:05
CHIX
3075188779336
508
119.7800
08:02:05
CHIX
3075188779337
3,375
119.9600
08:03:19
XLON
E06b46HqypMh
3,635
119.9600
08:03:19
XLON
E06b46HqypMj
4,000
119.9400
08:03:19
XLON
E06b46HqypN0
4,000
119.9400
08:03:19
XLON
E06b46HqypN2
5,501
119.9400
08:03:19
XLON
E06b46HqypN4
4,000
119.9400
08:03:19
XLON
E06b46HqypND
4,000
119.9400
08:03:19
XLON
E06b46HqypNF
5,501
119.9400
08:03:19
XLON
E06b46HqypNH
10
119.9400
08:03:19
XLON
E06b46HqypNJ
20
119.9400
08:03:19
XLON
E06b46HqypNL
36
119.9400
08:03:19
XLON
E06b46HqypNN
826
119.9400
08:03:19
CHIX
3075188779493
659
119.9400
08:03:19
CHIX
3075188779494
427
119.9400
08:03:19
BATE
254078871822
341
119.9400
08:03:19
BATE
254078871823
4,609
119.9400
08:03:19
XLON
E06b46HqypNa
1,157
119.9400
08:03:19
XLON
E06b46HqypNW
2,449
119.9400
08:03:19
XLON
E06b46HqypNY
826
119.9400
08:03:19
CHIX
3075188779495
659
119.9400
08:03:19
CHIX
3075188779496
826
119.9400
08:03:19
CHIX
3075188779497
659
119.9400
08:03:19
CHIX
3075188779498
826
119.9400
08:03:19
CHIX
3075188779499
659
119.9400
08:03:19
CHIX
3075188779500
826
119.9400
08:03:19
CHIX
3075188779501
130
119.9400
08:03:19
CHIX
3075188779502
529
119.9400
08:03:19
CHIX
3075188779503
798
119.9400
08:03:19
CHIX
3075188779504
2,196
119.9400
08:03:19
CHIX
3075188779505
4,206
119.9400
08:03:19
XLON
E06b46HqypOA
377
119.9400
08:03:19
CHIX
3075188779507
4,367
119.8800
08:04:08
XLON
E06b46HqyrMb
3,100
119.9000
08:05:01
XLON
E06b46HqytDw
3,000
119.9000
08:05:01
XLON
E06b46HqytDy
1,359
119.9000
08:05:01
CHIX
3075188779686
704
119.9000
08:05:01
BATE
254078871967
1,359
119.9000
08:05:01
CHIX
3075188779687
1,359
119.9000
08:05:01
CHIX
3075188779688
5,167
119.9000
08:05:01
XLON
E06b46HqytEE
5,167
119.9000
08:05:01
XLON
E06b46HqytEJ
437
119.9000
08:05:01
XLON
E06b46HqytEO
1,359
119.9000
08:05:01
CHIX
3075188779689
695
119.9000
08:05:01
XLON
E06b46HqytGg
126
119.9000
08:05:01
BATE
254078871971
177
119.9000
08:05:01
CHIX
3075188779690
126
119.9000
08:05:01
XLON
E06b46HqytHx
4,773
119.9800
08:05:20
BATE
254078872027
9,211
119.9800
08:05:20
CHIX
3075188779777
5,956
119.9600
08:05:34
CHIX
3075188779796
2,125
120.0000
08:06:31
XLON
E06b46Hqyxk9
1,792
120.0000
08:06:31
XLON
E06b46HqyxkC
892
120.0000
08:06:31
XLON
E06b46HqyxkF
198
120.0000
08:06:31
CHIX
3075188779915
442
120.0000
08:06:31
CHIX
3075188779916
603
120.0000
08:06:31
CHIX
3075188779917
4,479
120.0000
08:06:31
CHIX
3075188779918
1,547
120.0000
08:06:40
CHIX
3075188779937
2,573
120.0000
08:06:40
CHIX
3075188779938
2,573
120.0000
08:06:40
CHIX
3075188779939
1,547
120.0000
08:06:40
CHIX
3075188779940
1,026
120.0000
08:06:40
CHIX
3075188779941
967
120.0000
08:06:41
CHIX
3075188779942
7,011
120.0200
08:07:01
XLON
E06b46Hqyygs
5,222
120.1200
08:08:31
XLON
E06b46Hqz1Gh
5,512
120.1200
08:08:31
XLON
E06b46Hqz1Gj
7,871
120.1200
08:08:31
XLON
E06b46Hqz1Gl
5,222
120.1200
08:08:31
XLON
E06b46Hqz1I7
5,512
120.1200
08:08:31
XLON
E06b46Hqz1I9
149
120.1200
08:08:31
XLON
E06b46Hqz1IB
75
120.1200
08:08:31
XLON
E06b46Hqz1ID
2,477
120.1200
08:08:31
XLON
E06b46Hqz1IL
1,269
120.1200
08:08:31
XLON
E06b46Hqz1IN
6,796
120.0400
08:09:13
XLON
E06b46Hqz2xl
4,967
120.0200
08:09:32
XLON
E06b46Hqz3dU
267
120.0200
08:10:29
BATE
254078872418
457
120.0200
08:10:29
XLON
E06b46Hqz60B
2,707
120.0200
08:10:29
XLON
E06b46Hqz60D
23
120.0200
08:10:29
BATE
254078872419
561
120.0200
08:10:29
CHIX
3075188780413
561
120.0200
08:10:29
CHIX
3075188780414
542
120.0200
08:10:29
CHIX
3075188780415
836
120.0200
08:10:29
XLON
E06b46Hqz60F
561
120.0200
08:10:29
CHIX
3075188780416
491
120.0200
08:10:29
CHIX
3075188780417
3,543
120.0200
08:10:29
XLON
E06b46Hqz60K
355
120.0200
08:10:29
CHIX
3075188780418
457
120.0200
08:10:29
XLON
E06b46Hqz60N
985
120.0200
08:10:29
XLON
E06b46Hqz60P
1,442
120.0200
08:10:29
XLON
E06b46Hqz60T
89
120.0200
08:10:29
XLON
E06b46Hqz60V
4,425
120.0200
08:10:29
XLON
E06b46Hqz60i
727
119.9200
08:11:02
XLON
E06b46Hqz6ov
2,270
119.9200
08:11:02
XLON
E06b46Hqz6ox
6,017
119.9200
08:11:02
XLON
E06b46Hqz6p0
727
119.9200
08:11:02
XLON
E06b46Hqz6p2
4,963
119.9000
08:11:53
XLON
E06b46Hqz8Jg
4,963
119.9000
08:11:53
XLON
E06b46Hqz8Jv
1,404
119.9000
08:11:53
XLON
E06b46Hqz8K2
3,100
119.8200
08:12:14
XLON
E06b46Hqz9Ji
3,508
119.8200
08:12:15
XLON
E06b46Hqz9K9
3,366
119.8200
08:12:15
XLON
E06b46Hqz9KB
3,224
119.8200
08:12:15
XLON
E06b46Hqz9KD
1,377
119.8200
08:12:16
XLON
E06b46Hqz9Mk
4,414
119.8200
08:12:34
XLON
E06b46Hqz9mJ
2,173
119.8200
08:12:36
XLON
E06b46Hqz9qy
6,592
119.8000
08:12:37
CHIX
3075188780652
5,858
119.9200
08:13:53
XLON
E06b46HqzBsY
1,541
119.9200
08:13:53
CHIX
3075188780770
1,541
119.9200
08:13:53
CHIX
3075188780771
1,328
119.9200
08:13:53
CHIX
3075188780772
1,541
119.9200
08:13:53
CHIX
3075188780773
1,328
119.9200
08:13:53
CHIX
3075188780774
223
119.9200
08:13:53
CHIX
3075188780775
5,165
119.9200
08:13:53
XLON
E06b46HqzBsg
4,545
119.7600
08:14:28
CHIX
3075188780854
2,182
119.8600
08:16:21
CHIX
3075188781125
8,290
119.8600
08:16:21
XLON
E06b46HqzGlk
8,290
119.8600
08:16:21
XLON
E06b46HqzGlp
2,307
119.8600
08:16:21
XLON
E06b46HqzGlt
317
119.8600
08:17:02
BATE
254078872981
614
119.8600
08:17:02
CHIX
3075188781213
4,000
119.8600
08:17:02
XLON
E06b46HqzHv2
317
119.8600
08:17:02
BATE
254078872982
614
119.8600
08:17:02
CHIX
3075188781214
1,501
119.9200
08:18:19
CHIX
3075188781358
1,501
119.9200
08:18:19
CHIX
3075188781359
1,501
119.9200
08:18:19
CHIX
3075188781360
1,501
119.9200
08:18:19
CHIX
3075188781361
5,706
119.9200
08:18:19
XLON
E06b46HqzKM7
1,501
119.9200
08:18:19
CHIX
3075188781362
5,706
119.9200
08:18:19
XLON
E06b46HqzKMB
80
119.9200
08:18:19
XLON
E06b46HqzKMD
2,655
119.9200
08:18:19
XLON
E06b46HqzKMI
3,051
119.9200
08:18:19
XLON
E06b46HqzKMK
2,655
119.9200
08:18:19
XLON
E06b46HqzKMM
5,706
119.9200
08:18:19
XLON
E06b46HqzKMQ
5,706
119.9200
08:18:20
XLON
E06b46HqzKMZ
5,327
119.9200
08:18:20
XLON
E06b46HqzKMf
2,124
119.9200
08:18:20
XLON
E06b46HqzKMk
5,162
119.8600
08:18:47
XLON
E06b46HqzL2W
5,878
119.8600
08:19:20
XLON
E06b46HqzLmL
7,373
119.8200
08:20:01
XLON
E06b46HqzMZT
14,309
119.9000
08:21:25
XLON
E06b46HqzOpt
3,765
119.9000
08:21:25
CHIX
3075188781624
1,951
119.9000
08:21:25
BATE
254078873286
2,215
119.9400
08:22:59
XLON
E06b46HqzRPr
1,785
119.9400
08:22:59
XLON
E06b46HqzRPu
4,000
119.9400
08:22:59
XLON
E06b46HqzRPy
106
119.9400
08:22:59
CHIX
3075188781778
1,579
119.9400
08:23:00
XLON
E06b46HqzRQa
1,648
119.9400
08:23:00
XLON
E06b46HqzRQc
106
119.9400
08:23:00
CHIX
3075188781779
3,831
119.9400
08:23:00
CHIX
3075188781780
275
119.9400
08:23:00
CHIX
3075188781781
604
119.9400
08:23:00
CHIX
3075188781782
2,579
119.9400
08:23:00
CHIX
3075188781783
7,904
119.8600
08:23:35
XLON
E06b46HqzSGQ
1,077
119.8600
08:23:35
BATE
254078873423
2,080
119.8600
08:23:35
CHIX
3075188781857
2,736
119.8000
08:24:02
BATE
254078873458
6,182
119.8000
08:24:02
BATE
254078873459
5,742
119.7200
08:24:40
XLON
E06b46HqzTwS
4,046
119.8200
08:26:09
XLON
E06b46HqzWWu
27
119.8200
08:26:09
XLON
E06b46HqzWWw
1,844
119.7800
08:27:17
XLON
E06b46HqzXqa
4,918
119.7800
08:27:17
XLON
E06b46HqzXqW
4,937
119.7800
08:27:17
XLON
E06b46HqzXqY
7,569
119.7800
08:27:17
XLON
E06b46HqzXqg
4,918
119.7800
08:27:17
XLON
E06b46HqzXqi
4,680
119.7800
08:27:17
XLON
E06b46HqzXqk
257
119.7800
08:27:17
XLON
E06b46HqzXqo
4,918
119.7800
08:27:17
XLON
E06b46HqzXqq
105
119.7800
08:27:17
XLON
E06b46HqzXqs
59
119.7800
08:27:17
XLON
E06b46HqzXqu
6,119
119.7800
08:27:43
CHIX
3075188782242
5,793
119.7800
08:28:06
XLON
E06b46HqzYvx
4,455
119.7400
08:28:52
XLON
E06b46HqzZur
8,370
119.7400
08:28:52
XLON
E06b46HqzZut
4,814
119.7000
08:30:00
XLON
E06b46HqzbWQ
4,943
119.7000
08:30:00
XLON
E06b46HqzbWS
2,958
119.7000
08:30:00
XLON
E06b46HqzbWU
723
119.7400
08:32:05
CHIX
3075188782610
1,952
119.7400
08:32:05
BATE
254078873967
11,554
119.7400
08:33:14
XLON
E06b46HqzgPQ
5,239
119.7600
08:34:51
XLON
E06b46HqziMH
714
119.7600
08:34:51
BATE
254078874058
1,379
119.7600
08:34:51
CHIX
3075188782775
714
119.7600
08:34:51
BATE
254078874059
1,379
119.7600
08:34:51
CHIX
3075188782777
690
119.7600
08:34:51
CHIX
3075188782778
714
119.7600
08:34:51
BATE
254078874060
1,379
119.7600
08:34:51
CHIX
3075188782779
1,379
119.7600
08:34:51
CHIX
3075188782780
5,239
119.7600
08:34:51
XLON
E06b46HqziMc
1,307
119.7600
08:34:51
CHIX
3075188782781
714
119.7600
08:34:51
BATE
254078874061
5,239
119.7600
08:34:51
XLON
E06b46HqziMg
1,987
119.7600
08:34:51
XLON
E06b46HqziMm
714
119.7600
08:34:51
BATE
254078874062
3,943
119.7600
08:34:51
XLON
E06b46HqziN1
8,369
119.7800
08:35:30
XLON
E06b46HqzjKX
704
119.7400
08:36:19
BATE
254078874159
1,603
119.7400
08:36:19
BATE
254078874160
4,705
119.7400
08:36:21
BATE
254078874163
7,833
119.6800
08:36:54
XLON
E06b46Hqzkur
6,542
119.7000
08:37:09
BATE
254078874261
3,953
119.5800
08:37:35
XLON
E06b46Hqzn1b
4,461
119.6000
08:38:27
XLON
E06b46HqzoHo
7,807
119.6000
08:38:27
XLON
E06b46HqzoHs
9,874
119.8200
08:42:39
XLON
E06b46Hqzt8u
1,890
119.8200
08:42:45
XLON
E06b46HqztIK
5,563
119.8200
08:42:45
XLON
E06b46HqztIN
1,961
119.8200
08:42:45
CHIX
3075188783495
1,016
119.8200
08:42:45
BATE
254078874585
3,726
119.7600
08:42:55
XLON
E06b46Hqztc7
3,719
119.7600
08:42:55
XLON
E06b46Hqztc9
3,986
119.7600
08:42:55
XLON
E06b46HqztcB
3,912
119.7600
08:42:55
CHIX
3075188783510
1,088
119.7600
08:42:55
XLON
E06b46HqztcD
4,573
119.7600
08:42:55
XLON
E06b46HqztcF
367
119.7600
08:42:55
XLON
E06b46HqztcU
362
119.7600
08:42:55
XLON
E06b46HqztcX
13,463
119.7800
08:43:48
XLON
E06b46Hqzudp
5,515
119.6800
08:46:52
XLON
E06b46Hqzy0o
10,164
119.6800
08:46:54
XLON
E06b46Hqzy3A
6,399
119.7000
08:48:21
XLON
E06b46HqzzpU
9,536
119.7000
08:48:21
XLON
E06b46HqzzpW
3,717
119.7800
08:49:31
XLON
E06b46Hr01Qc
5,313
119.7600
08:49:34
XLON
E06b46Hr01Sh
4,711
119.7600
08:49:34
XLON
E06b46Hr01Sj
1,878
119.7600
08:49:34
XLON
E06b46Hr01Su
3,435
119.7600
08:49:34
XLON
E06b46Hr01Sw
4,710
119.7600
08:49:34
XLON
E06b46Hr01Sy
10,187
119.7000
08:51:59
XLON
E06b46Hr04Ea
2,680
119.7000
08:51:59
CHIX
3075188784280
1,389
119.7000
08:51:59
BATE
254078875068
4,719
119.6800
08:51:59
XLON
E06b46Hr04FE
4,644
119.5800
08:53:22
XLON
E06b46Hr066I
4,644
119.5800
08:53:22
XLON
E06b46Hr066Z
1,212
119.5800
08:53:22
XLON
E06b46Hr0671
1,986
119.5000
08:53:56
XLON
E06b46Hr06lU
814
119.5000
08:53:56
XLON
E06b46Hr06la
3,635
119.5000
08:53:56
XLON
E06b46Hr06lW
5,517
119.5000
08:53:56
XLON
E06b46Hr06lq
104
119.5000
08:53:56
XLON
E06b46Hr06m5
938
119.5000
08:53:56
XLON
E06b46Hr06m7
1,547
119.5000
08:53:56
XLON
E06b46Hr06mC
8,052
119.3200
08:57:09
XLON
E06b46Hr0B4G
4,535
119.3400
08:58:52
XLON
E06b46Hr0DLk
4,535
119.3400
08:58:52
XLON
E06b46Hr0DLo
966
119.3400
08:58:52
XLON
E06b46Hr0DLw
3,569
119.3400
08:58:52
XLON
E06b46Hr0DLz
966
119.3400
08:58:52
XLON
E06b46Hr0DM1
18
119.4000
09:00:02
CHIX
3075188785098
13,534
119.4000
09:00:02
XLON
E06b46Hr0EXG
3,543
119.4000
09:00:02
CHIX
3075188785099
1,845
119.4000
09:00:02
XLON
E06b46Hr0EXZ
3,780
119.3800
09:00:02
XLON
E06b46Hr0EaS
376
119.5400
09:02:59
XLON
E06b46Hr0JV2
3,624
119.5400
09:02:59
XLON
E06b46Hr0JV4
3,624
119.5400
09:02:59
XLON
E06b46Hr0JV8
376
119.5400
09:02:59
XLON
E06b46Hr0JVA
451
119.5400
09:02:59
XLON
E06b46Hr0JVC
123
119.5400
09:02:59
BATE
254078875824
239
119.5400
09:02:59
CHIX
3075188785378
123
119.5400
09:02:59
BATE
254078875825
239
119.5400
09:02:59
CHIX
3075188785379
239
119.5400
09:02:59
CHIX
3075188785380
239
119.5400
09:02:59
CHIX
3075188785381
4,362
119.5400
09:02:59
XLON
E06b46Hr0JVX
4,362
119.5400
09:02:59
CHIX
3075188785382
4,362
119.5400
09:02:59
CHIX
3075188785383
764
119.5400
09:02:59
CHIX
3075188785384
1,884
119.5200
09:02:59
XLON
E06b46Hr0JWD
3,244
119.5200
09:02:59
XLON
E06b46Hr0JWF
395
119.5200
09:02:59
XLON
E06b46Hr0JWK
3,244
119.5200
09:02:59
XLON
E06b46Hr0JWM
4,537
119.5000
09:03:44
XLON
E06b46Hr0KKj
4,537
119.5000
09:03:44
XLON
E06b46Hr0KKn
3,939
119.5000
09:03:44
XLON
E06b46Hr0KKp
5,465
119.4400
09:06:11
XLON
E06b46Hr0Nih
4,528
119.4600
09:07:57
XLON
E06b46Hr0Pgp
2,745
119.4600
09:07:57
XLON
E06b46Hr0Ph1
1,517
119.4600
09:08:21
BATE
254078876246
10,575
119.4600
09:08:21
XLON
E06b46Hr0QQc
5,129
119.5200
09:10:01
XLON
E06b46Hr0SBs
5,129
119.5200
09:10:01
XLON
E06b46Hr0SC4
1,412
119.5200
09:10:01
XLON
E06b46Hr0SC6
2,079
119.5200
09:10:01
XLON
E06b46Hr0SCC
5,350
119.5000
09:10:02
XLON
E06b46Hr0SEP
340
119.5000
09:10:02
XLON
E06b46Hr0SER
2,676
119.5000
09:10:02
XLON
E06b46Hr0SEY
2,676
119.5000
09:10:02
XLON
E06b46Hr0SEb
338
119.5000
09:10:02
XLON
E06b46Hr0SEo
3,719
119.5000
09:10:02
XLON
E06b46Hr0SEs
4,000
119.4400
09:12:40
XLON
E06b46Hr0Uj8
1,026
119.4400
09:12:41
XLON
E06b46Hr0Ujp
5,211
119.4400
09:14:13
XLON
E06b46Hr0WNb
1,509
119.4400
09:14:14
XLON
E06b46Hr0WO4
1,770
119.5400
09:16:40
CHIX
3075188786588
1,770
119.5400
09:16:40
CHIX
3075188786589
1,770
119.5400
09:16:40
CHIX
3075188786590
851
119.5400
09:16:40
CHIX
3075188786591
1,365
119.5400
09:16:40
CHIX
3075188786592
6,581
119.5400
09:16:40
XLON
E06b46Hr0ZCm
146
119.5400
09:16:40
XLON
E06b46Hr0ZCo
6,326
119.5400
09:16:40
XLON
E06b46Hr0ZCq
1,365
119.5000
09:17:20
XLON
E06b46Hr0ZvB
2,715
119.5000
09:17:20
XLON
E06b46Hr0ZvD
959
119.5000
09:17:20
XLON
E06b46Hr0ZvG
4,783
119.4800
09:17:43
XLON
E06b46Hr0a98
4,783
119.4800
09:17:43
XLON
E06b46Hr0a9G
671
119.4800
09:17:43
XLON
E06b46Hr0a9N
2,305
119.4800
09:17:43
XLON
E06b46Hr0a9P
199
119.4800
09:17:43
XLON
E06b46Hr0a9S
4,561
119.4600
09:17:43
CHIX
3075188786650
1,239
119.4200
09:18:47
XLON
E06b46Hr0bF7
1,267
119.4200
09:21:02
BATE
254078876967
2,445
119.4200
09:21:02
CHIX
3075188786943
9,292
119.4200
09:21:02
XLON
E06b46Hr0dEn
8,489
119.3400
09:22:41
XLON
E06b46Hr0fAF
2,234
119.3400
09:22:41
CHIX
3075188787085
1,157
119.3400
09:22:41
BATE
254078877045
5,032
119.3000
09:22:43
XLON
E06b46Hr0fEP
5,487
119.2600
09:23:03
XLON
E06b46Hr0fgz
3,343
119.2600
09:23:03
XLON
E06b46Hr0fh1
1,169
119.2600
09:23:03
XLON
E06b46Hr0fh3
4,512
119.2600
09:23:03
XLON
E06b46Hr0fhE
4,512
119.2600
09:23:03
XLON
E06b46Hr0fhU
947
119.2600
09:23:03
XLON
E06b46Hr0fhc
4,145
119.2200
09:26:26
XLON
E06b46Hr0iyH
2,198
119.2200
09:26:26
XLON
E06b46Hr0iyL
1,947
119.2200
09:26:26
XLON
E06b46Hr0iyO
4,015
119.2600
09:27:43
XLON
E06b46Hr0k6b
4,605
119.2600
09:27:43
XLON
E06b46Hr0k6d
377
119.3400
09:30:46
CHIX
3075188787881
195
119.3400
09:30:46
BATE
254078877557
4,000
119.3400
09:30:46
XLON
E06b46Hr0mgf
377
119.3400
09:30:46
CHIX
3075188787882
377
119.3400
09:30:46
CHIX
3075188787883
377
119.3400
09:30:46
CHIX
3075188787884
4,000
119.3400
09:30:46
XLON
E06b46Hr0mgp
4,000
119.3400
09:30:46
XLON
E06b46Hr0mgt
377
119.3400
09:30:46
CHIX
3075188787885
377
119.3400
09:30:46
CHIX
3075188787886
3,666
119.3400
09:30:46
XLON
E06b46Hr0mgy
195
119.3400
09:30:46
BATE
254078877558
377
119.3400
09:30:46
CHIX
3075188787887
377
119.3400
09:30:46
CHIX
3075188787888
195
119.3400
09:30:46
BATE
254078877559
377
119.3400
09:30:46
CHIX
3075188787889
334
119.3400
09:30:46
XLON
E06b46Hr0mh2
2,349
119.3400
09:30:46
XLON
E06b46Hr0mh4
377
119.3400
09:30:46
CHIX
3075188787890
8
119.3400
09:30:46
XLON
E06b46Hr0mh8
195
119.3400
09:30:46
BATE
254078877560
377
119.3400
09:30:46
CHIX
3075188787891
377
119.3400
09:30:46
CHIX
3075188787892
195
119.3400
09:30:46
BATE
254078877561
5,720
119.3200
09:31:48
XLON
E06b46Hr0njV
5,720
119.3200
09:31:48
XLON
E06b46Hr0nja
1,547
119.3200
09:31:48
XLON
E06b46Hr0njc
403
119.3200
09:31:48
XLON
E06b46Hr0njn
9,269
119.2800
09:32:27
CHIX
3075188788024
4,139
119.2800
09:34:00
XLON
E06b46Hr0phb
1,609
119.2800
09:34:25
XLON
E06b46Hr0qAV
7,631
119.2800
09:34:33
XLON
E06b46Hr0qH7
3,488
119.2600
09:34:46
XLON
E06b46Hr0qP3
2,029
119.2600
09:34:46
XLON
E06b46Hr0qP7
466
119.2600
09:34:46
XLON
E06b46Hr0qPF
5,051
119.2600
09:34:46
XLON
E06b46Hr0qPK
466
119.2600
09:34:46
XLON
E06b46Hr0qPM
2,800
119.2600
09:34:46
XLON
E06b46Hr0qPR
199
119.2600
09:34:46
XLON
E06b46Hr0qPV
4,195
119.3400
09:41:03
XLON
E06b46Hr0xcP
8,242
119.3400
09:41:03
XLON
E06b46Hr0xcR
2,435
119.3200
09:41:03
CHIX
3075188788722
1,262
119.3200
09:41:03
BATE
254078878107
2,435
119.3200
09:41:03
CHIX
3075188788723
9,255
119.3200
09:41:03
XLON
E06b46Hr0xcu
48
119.3200
09:41:03
XLON
E06b46Hr0xd3
661
119.3200
09:41:03
BATE
254078878108
2,435
119.3200
09:41:03
CHIX
3075188788724
1,114
119.3200
09:41:03
CHIX
3075188788725
2,435
119.3200
09:41:03
CHIX
3075188788726
1,114
119.3200
09:41:03
CHIX
3075188788727
536
119.2800
09:42:16
CHIX
3075188788849
276
119.2800
09:42:16
BATE
254078878206
536
119.2800
09:42:16
CHIX
3075188788851
135
119.2800
09:42:16
CHIX
3075188788852
276
119.2800
09:42:16
BATE
254078878207
4,000
119.2800
09:42:16
XLON
E06b46Hr0yy3
276
119.2800
09:42:16
BATE
254078878208
4,000
119.2800
09:42:16
XLON
E06b46Hr0yyG
2,415
119.2800
09:42:16
XLON
E06b46Hr0yyI
276
119.2800
09:42:16
BATE
254078878209
8,931
119.3200
09:43:58
XLON
E06b46Hr10re
129
119.3200
09:43:58
XLON
E06b46Hr10rg
1,490
119.3200
09:43:58
CHIX
3075188788999
1,034
119.3200
09:43:58
BATE
254078878306
894
119.3200
09:43:58
CHIX
3075188789000
201
119.3200
09:43:58
BATE
254078878307
5,132
119.3000
09:44:29
XLON
E06b46Hr11T9
1,132
119.3000
09:44:29
XLON
E06b46Hr11TL
4,000
119.3000
09:44:29
XLON
E06b46Hr11TQ
2,826
119.3000
09:44:29
XLON
E06b46Hr11Tv
2,181
119.2400
09:45:25
XLON
E06b46Hr12d6
5,231
119.2200
09:45:55
XLON
E06b46Hr1340
2,187
119.2200
09:45:55
XLON
E06b46Hr134L
1,103
119.2200
09:45:55
XLON
E06b46Hr136G
4,386
119.2000
09:47:43
XLON
E06b46Hr14lg
4,386
119.2000
09:47:43
XLON
E06b46Hr14ll
4,815
119.2000
09:47:43
XLON
E06b46Hr14ln
1,491
119.2000
09:47:43
XLON
E06b46Hr14lr
5,124
119.1800
09:47:43
XLON
E06b46Hr14mG
2,908
119.1800
09:47:43
XLON
E06b46Hr14mI
3,000
119.1800
09:47:43
XLON
E06b46Hr14mS
2,029
119.1800
09:47:43
XLON
E06b46Hr14mo
2,626
119.1800
09:50:15
XLON
E06b46Hr16o8
2,214
119.1800
09:50:15
XLON
E06b46Hr16oK
4,840
119.1800
09:50:15
XLON
E06b46Hr16oY
2,781
119.1800
09:50:15
XLON
E06b46Hr16od
4,484
119.1600
09:55:20
XLON
E06b46Hr1BOt
5,032
119.1600
09:55:20
XLON
E06b46Hr1BOv
4,484
119.1600
09:55:20
XLON
E06b46Hr1BPV
1,190
119.1600
09:55:20
XLON
E06b46Hr1BPX
5,032
119.1600
09:55:20
BATE
254078878966
1,336
119.1600
09:55:20
BATE
254078878967
518
119.1600
09:55:20
BATE
254078878968
541
119.1600
09:55:20
BATE
254078878969
671
119.1600
09:55:20
BATE
254078878970
396
119.1600
09:55:20
XLON
E06b46Hr1BPl
1,662
119.1200
09:56:16
XLON
E06b46Hr1CMF
1,475
119.1600
09:57:56
BATE
254078879113
2,848
119.1600
09:57:56
CHIX
3075188790141
3,254
119.1600
09:57:56
XLON
E06b46Hr1Dss
7,151
119.1600
09:57:56
XLON
E06b46Hr1Dsu
416
119.1600
09:57:56
XLON
E06b46Hr1Dsx
4,000
119.2000
09:58:55
XLON
E06b46Hr1F6O
232
119.2000
09:58:55
BATE
254078879239
449
119.2000
09:58:55
CHIX
3075188790315
449
119.2000
09:58:55
CHIX
3075188790317
401
119.2000
09:58:55
CHIX
3075188790318
449
119.2000
09:58:55
CHIX
3075188790319
449
119.2000
09:58:55
CHIX
3075188790320
449
119.2000
09:58:55
CHIX
3075188790321
449
119.2000
09:58:55
CHIX
3075188790322
353
119.2000
09:58:55
CHIX
3075188790323
449
119.2000
09:58:55
CHIX
3075188790324
449
119.2000
09:58:55
CHIX
3075188790325
449
119.2000
09:58:55
CHIX
3075188790326
449
119.2000
09:58:55
CHIX
3075188790327
353
119.2000
09:58:55
CHIX
3075188790328
449
119.2000
09:58:55
CHIX
3075188790329
449
119.2000
09:58:55
CHIX
3075188790330
449
119.2000
09:58:55
CHIX
3075188790331
449
119.2000
09:58:55
CHIX
3075188790332
155
119.2000
09:58:55
CHIX
3075188790333
1,415
119.2000
09:58:55
XLON
E06b46Hr1F6Z
1,202
119.2000
09:58:55
XLON
E06b46Hr1F6d
1,383
119.2000
09:58:55
XLON
E06b46Hr1F6f
1,143
119.2000
09:58:55
CHIX
3075188790334
1,775
119.1800
10:01:25
XLON
E06b46Hr1IJ6
5,834
119.1800
10:01:25
XLON
E06b46Hr1IJ8
2,002
119.1800
10:01:25
CHIX
3075188790563
1,037
119.1800
10:01:25
BATE
254078879356
2,226
119.2800
10:03:04
XLON
E06b46Hr1Jq9
1,654
119.2800
10:03:04
XLON
E06b46Hr1JqF
3,522
119.2800
10:03:04
XLON
E06b46Hr1JqH
1,948
119.2800
10:03:04
CHIX
3075188790633
1,009
119.2800
10:03:04
BATE
254078879415
144
119.2600
10:03:04
XLON
E06b46Hr1Jqg
5,468
119.2600
10:03:04
XLON
E06b46Hr1Jqj
1,174
119.3800
10:06:34
XLON
E06b46Hr1NnZ
3,344
119.3800
10:06:34
XLON
E06b46Hr1Nng
2,900
119.3800
10:06:34
XLON
E06b46Hr1Nnz
252
119.3800
10:06:34
XLON
E06b46Hr1No1
327
119.3800
10:06:34
XLON
E06b46Hr1No3
4,975
119.3200
10:07:31
XLON
E06b46Hr1OXO
4,975
119.3200
10:07:31
XLON
E06b46Hr1OXb
4,975
119.3200
10:07:31
XLON
E06b46Hr1OYI
108
119.3200
10:07:31
XLON
E06b46Hr1OYK
4,869
119.4400
10:09:00
XLON
E06b46Hr1Pwe
5,182
119.4400
10:09:00
XLON
E06b46Hr1Pwg
4,869
119.4400
10:09:03
XLON
E06b46Hr1PyH
3,052
119.4400
10:09:03
XLON
E06b46Hr1PyO
1,817
119.4400
10:09:03
XLON
E06b46Hr1PyR
435
119.4400
10:09:03
XLON
E06b46Hr1PyT
606
119.4400
10:09:03
XLON
E06b46Hr1Pyb
569
119.4000
10:09:10
CHIX
3075188791121
1,232
119.4000
10:09:10
CHIX
3075188791122
913
119.4000
10:09:10
CHIX
3075188791123
6,406
119.3800
10:09:20
XLON
E06b46Hr1QIl
4,811
119.3800
10:09:20
XLON
E06b46Hr1QIn
6,952
119.3800
10:09:20
XLON
E06b46Hr1QIp
419
119.4200
10:12:55
CHIX
3075188791362
9,886
119.4200
10:12:58
XLON
E06b46Hr1Tk5
2,182
119.4200
10:12:58
CHIX
3075188791367
7,779
119.4000
10:16:13
XLON
E06b46Hr1Wfk
4,191
119.4000
10:16:13
XLON
E06b46Hr1Wgz
3,511
119.4000
10:16:13
XLON
E06b46Hr1Wh1
77
119.4000
10:16:13
XLON
E06b46Hr1Wh6
1,712
119.3600
10:17:01
XLON
E06b46Hr1XJB
3,472
119.3600
10:17:01
XLON
E06b46Hr1XJD
877
119.3600
10:17:01
XLON
E06b46Hr1XJF
4,349
119.3600
10:17:01
XLON
E06b46Hr1XJJ
469
119.3600
10:17:01
XLON
E06b46Hr1XJL
1,036
119.3600
10:17:57
BATE
254078880259
9,598
119.3600
10:18:08
XLON
E06b46Hr1Y72
7,819
119.3400
10:18:10
XLON
E06b46Hr1Y83
2,057
119.3400
10:18:10
CHIX
3075188791774
1,066
119.3400
10:18:10
BATE
254078880271
8,013
119.3800
10:23:38
XLON
E06b46Hr1dbA
2,096
119.3800
10:23:38
XLON
E06b46Hr1dbH
4,089
119.3800
10:24:16
CHIX
3075188792254
2,118
119.3800
10:24:16
BATE
254078880570
15,538
119.3800
10:24:16
XLON
E06b46Hr1eG9
4,877
119.4000
10:25:05
XLON
E06b46Hr1eq0
4,877
119.4000
10:25:05
XLON
E06b46Hr1eqA
1,435
119.4000
10:25:05
XLON
E06b46Hr1eqE
1,435
119.4000
10:25:05
XLON
E06b46Hr1eqG
2,126
119.4000
10:27:41
CHIX
3075188792456
8,083
119.4000
10:27:41
XLON
E06b46Hr1gWc
1,102
119.4000
10:27:41
XLON
E06b46Hr1gWt
1,081
119.3800
10:27:41
XLON
E06b46Hr1gWy
2,146
119.4600
10:31:43
XLON
E06b46Hr1jqX
2,720
119.4600
10:31:43
XLON
E06b46Hr1jqa
4,866
119.4600
10:31:43
XLON
E06b46Hr1jql
2,542
119.4800
10:33:08
CHIX
3075188792913
1,316
119.4800
10:33:12
BATE
254078881005
9,658
119.4800
10:33:12
XLON
E06b46Hr1lCd
1,864
119.4600
10:33:12
XLON
E06b46Hr1lCy
2,753
119.4600
10:33:12
XLON
E06b46Hr1lD0
653
119.4600
10:33:12
XLON
E06b46Hr1lD2
3,178
119.4600
10:33:12
XLON
E06b46Hr1lD4
1,864
119.4600
10:33:12
XLON
E06b46Hr1lD8
1,781
119.5200
10:38:01
CHIX
3075188793280
1,540
119.5200
10:38:01
BATE
254078881314
1,191
119.5200
10:38:01
CHIX
3075188793281
11,296
119.5200
10:38:01
XLON
E06b46Hr1o6o
2,902
119.5000
10:38:01
CHIX
3075188793285
487
119.5000
10:38:01
BATE
254078881317
621
119.5000
10:38:01
BATE
254078881318
214
119.5000
10:38:01
BATE
254078881319
4,663
119.5000
10:38:01
XLON
E06b46Hr1o7S
652
119.5000
10:38:01
XLON
E06b46Hr1o7U
181
119.5000
10:38:01
BATE
254078881320
347
119.5000
10:38:01
XLON
E06b46Hr1o7W
1,846
119.5000
10:38:01
XLON
E06b46Hr1o7Y
994
119.5000
10:38:01
XLON
E06b46Hr1o7b
2,424
119.5000
10:38:01
XLON
E06b46Hr1o7d
102
119.5000
10:38:01
XLON
E06b46Hr1o7f
17,055
119.5400
10:41:41
XLON
E06b46Hr1qui
4,488
119.5400
10:41:41
CHIX
3075188793650
2,325
119.5400
10:41:41
BATE
254078881526
5,475
119.5200
10:45:03
XLON
E06b46Hr1tFK
6,062
119.5200
10:45:03
XLON
E06b46Hr1tFM
746
119.5200
10:45:03
BATE
254078881720
4,300
119.5200
10:45:03
CHIX
3075188793916
7,662
119.5200
10:45:03
BATE
254078881722
2,348
119.5200
10:45:03
BATE
254078881723
10,487
119.5200
10:47:36
XLON
E06b46Hr1vtO
2,211
119.5200
10:47:36
XLON
E06b46Hr1vtc
1,978
119.5200
10:47:36
CHIX
3075188794237
2,011
119.4400
10:50:57
CHIX
3075188794537
2
119.4400
10:51:02
XLON
E06b46Hr1zU3
18,819
119.4400
10:51:37
XLON
E06b46Hr20Yp
1,045
119.4400
10:51:37
XLON
E06b46Hr20Ys
2,708
119.4400
10:51:37
BATE
254078882213
4,946
119.4400
10:51:37
CHIX
3075188794592
281
119.4400
10:51:37
CHIX
3075188794593
5,732
119.4000
10:51:43
XLON
E06b46Hr20kc
775
119.4000
10:51:43
XLON
E06b46Hr20ke
9,687
119.4000
10:54:02
XLON
E06b46Hr22ll
5,175
119.4600
10:58:04
XLON
E06b46Hr26z0
2,822
119.4600
10:58:04
XLON
E06b46Hr26z2
2,479
119.4600
10:58:04
XLON
E06b46Hr26z6
5,175
119.4600
10:58:04
XLON
E06b46Hr26zB
5,104
119.4600
10:58:04
XLON
E06b46Hr26zD
197
119.4600
10:58:04
XLON
E06b46Hr26zH
3,686
119.4600
10:58:04
XLON
E06b46Hr26zJ
3,352
119.4600
10:58:04
XLON
E06b46Hr26zL
4,000
119.5000
11:01:55
XLON
E06b46Hr2ARz
6,945
119.5000
11:01:55
XLON
E06b46Hr2AS3
375
119.5000
11:01:55
CHIX
3075188795711
375
119.5000
11:01:55
CHIX
3075188795712
375
119.5000
11:01:55
CHIX
3075188795713
375
119.5000
11:01:55
CHIX
3075188795714
375
119.5000
11:01:55
CHIX
3075188795715
375
119.5000
11:01:55
CHIX
3075188795716
375
119.5000
11:01:55
CHIX
3075188795717
375
119.5000
11:01:55
CHIX
3075188795718
375
119.5000
11:01:55
CHIX
3075188795719
375
119.5000
11:01:55
CHIX
3075188795720
375
119.5000
11:01:55
CHIX
3075188795721
375
119.5000
11:01:55
CHIX
3075188795722
375
119.5000
11:01:55
CHIX
3075188795723
375
119.5000
11:01:55
CHIX
3075188795724
375
119.5000
11:01:55
CHIX
3075188795725
375
119.5000
11:01:55
CHIX
3075188795726
375
119.5000
11:01:55
CHIX
3075188795727
375
119.5000
11:01:55
CHIX
3075188795728
375
119.5000
11:01:55
CHIX
3075188795729
375
119.5000
11:01:55
CHIX
3075188795730
29
119.5000
11:01:55
CHIX
3075188795731
194
119.5000
11:01:55
BATE
254078883097
194
119.5000
11:01:55
BATE
254078883098
194
119.5000
11:01:55
BATE
254078883099
194
119.5000
11:01:55
BATE
254078883100
194
119.5000
11:01:55
BATE
254078883101
194
119.5000
11:01:55
BATE
254078883102
194
119.5000
11:01:55
BATE
254078883103
194
119.5000
11:01:55
BATE
254078883104
194
119.5000
11:01:55
BATE
254078883105
194
119.5000
11:01:55
BATE
254078883106
194
119.5000
11:01:55
BATE
254078883107
194
119.5000
11:01:55
BATE
254078883108
194
119.5000
11:01:55
BATE
254078883109
194
119.5000
11:01:55
BATE
254078883110
194
119.5000
11:01:55
BATE
254078883111
194
119.5000
11:01:55
BATE
254078883112
194
119.5000
11:01:55
BATE
254078883113
194
119.5000
11:01:55
BATE
254078883114
194
119.5000
11:01:55
BATE
254078883115
194
119.5000
11:01:55
BATE
254078883116
194
119.5000
11:01:55
BATE
254078883117
194
119.5000
11:01:55
BATE
254078883118
194
119.5000
11:01:55
BATE
254078883119
194
119.5000
11:01:55
BATE
254078883120
194
119.5000
11:01:55
BATE
254078883121
194
119.5000
11:01:55
BATE
254078883122
194
119.5000
11:01:55
BATE
254078883123
194
119.5000
11:01:55
BATE
254078883124
194
119.5000
11:01:55
BATE
254078883125
194
119.5000
11:01:55
BATE
254078883126
194
119.5000
11:01:55
BATE
254078883127
194
119.5000
11:01:55
BATE
254078883128
194
119.5000
11:01:55
BATE
254078883129
194
119.5000
11:01:55
BATE
254078883130
194
119.5000
11:01:55
BATE
254078883131
194
119.5000
11:01:55
BATE
254078883132
194
119.5000
11:01:55
BATE
254078883133
194
119.5000
11:01:55
BATE
254078883134
157
119.5000
11:01:55
BATE
254078883135
194
119.4800
11:01:55
CHIX
3075188795732
662
119.4800
11:01:55
CHIX
3075188795733
1,351
119.4800
11:01:57
CHIX
3075188795736
373
119.4800
11:01:57
CHIX
3075188795737
522
119.4800
11:01:57
BATE
254078883137
9,803
119.4800
11:01:57
XLON
E06b46Hr2ASp
612
119.4800
11:01:57
BATE
254078883138
202
119.4800
11:01:57
BATE
254078883139
302
119.6200
11:06:26
CHIX
3075188796143
302
119.6200
11:06:26
CHIX
3075188796144
288
119.6200
11:06:26
CHIX
3075188796145
156
119.6200
11:06:26
BATE
254078883520
4,000
119.6200
11:06:26
XLON
E06b46Hr2EGz
4,755
119.6200
11:06:26
XLON
E06b46Hr2EH1
302
119.6200
11:06:26
CHIX
3075188796146
3,100
119.6200
11:06:26
XLON
E06b46Hr2EHO
1,358
119.6200
11:06:26
XLON
E06b46Hr2EHQ
1,869
119.6200
11:06:26
XLON
E06b46Hr2EHW
11,547
119.6200
11:08:28
XLON
E06b46Hr2Fyd
1,574
119.6200
11:08:28
BATE
254078883677
3,039
119.6200
11:08:28
CHIX
3075188796398
3,998
119.5800
11:09:45
XLON
E06b46Hr2HEw
43
119.5800
11:09:45
XLON
E06b46Hr2HEy
43
119.5800
11:09:45
XLON
E06b46Hr2HF2
1,063
119.5800
11:09:45
CHIX
3075188796552
551
119.5800
11:09:45
BATE
254078883798
1,063
119.5800
11:09:45
CHIX
3075188796553
6
119.5800
11:09:45
CHIX
3075188796554
4,675
119.5800
11:11:02
XLON
E06b46Hr2IEa
4,675
119.5800
11:11:02
XLON
E06b46Hr2IEf
1,437
119.5800
11:11:02
XLON
E06b46Hr2IEh
596
119.5800
11:11:02
XLON
E06b46Hr2IEn
5,701
119.5400
11:11:14
XLON
E06b46Hr2INL
1,902
119.5400
11:11:14
XLON
E06b46Hr2INT
3,799
119.5400
11:11:14
XLON
E06b46Hr2INY
3,185
119.5400
11:11:14
XLON
E06b46Hr2INg
5,212
119.4800
11:12:08
XLON
E06b46Hr2JPj
5,212
119.4800
11:12:08
XLON
E06b46Hr2JQ5
4,344
119.4800
11:12:08
XLON
E06b46Hr2JQS
4,613
119.3000
11:14:32
XLON
E06b46Hr2M0i
4,613
119.3000
11:14:32
XLON
E06b46Hr2M0q
373
119.3000
11:14:32
XLON
E06b46Hr2M0s
5,701
119.3200
11:18:02
XLON
E06b46Hr2Pzt
5,785
119.3200
11:18:02
XLON
E06b46Hr2Pzv
290
119.3200
11:18:02
XLON
E06b46Hr2Pzz
275
119.3200
11:18:02
XLON
E06b46Hr2Q01
5,785
119.3200
11:18:02
XLON
E06b46Hr2Q0d
5,701
119.3200
11:18:02
BATE
254078884420
1,413
119.3200
11:18:02
BATE
254078884421
989
119.3200
11:18:02
XLON
E06b46Hr2Q0n
9,693
119.3800
11:23:44
XLON
E06b46Hr2VvV
2,551
119.3800
11:23:44
CHIX
3075188798143
1,321
119.3800
11:23:44
XLON
E06b46Hr2Vvo
5,158
119.4000
11:24:06
XLON
E06b46Hr2Wfe
9,029
119.4000
11:24:47
XLON
E06b46Hr2Xch
2,375
119.4000
11:24:47
CHIX
3075188798389
1,231
119.4000
11:24:47
BATE
254078884956
4,457
119.4400
11:27:47
CHIX
3075188798722
2,309
119.4400
11:27:47
BATE
254078885126
16,937
119.4400
11:27:47
XLON
E06b46Hr2b2B
4,787
119.4000
11:29:22
XLON
E06b46Hr2cNd
162
119.4200
11:30:48
XLON
E06b46Hr2dS4
1,751
119.4200
11:30:49
CHIX
3075188798971
7,505
119.4200
11:30:49
XLON
E06b46Hr2dSA
1,045
119.4200
11:30:49
BATE
254078885315
267
119.4200
11:30:49
CHIX
3075188798972
3,195
119.4200
11:32:28
CHIX
3075188799100
1,655
119.4200
11:32:28
BATE
254078885381
4,832
119.4000
11:32:28
XLON
E06b46Hr2ebm
8,666
119.4000
11:32:28
XLON
E06b46Hr2ebo
12,140
119.4200
11:32:28
XLON
E06b46Hr2ebU
5,711
119.3600
11:36:07
XLON
E06b46Hr2hsm
5,711
119.3600
11:36:11
XLON
E06b46Hr2hyE
1,383
119.3600
11:36:11
XLON
E06b46Hr2hyV
2,080
119.3600
11:36:11
XLON
E06b46Hr2hyc
5,345
119.3200
11:37:42
XLON
E06b46Hr2jZ9
4,346
119.3200
11:37:42
XLON
E06b46Hr2jZD
4,515
119.3200
11:37:42
XLON
E06b46Hr2jZS
4,011
119.4800
11:43:07
XLON
E06b46Hr2pWA
4,011
119.4800
11:43:07
XLON
E06b46Hr2pWJ
2,785
119.4800
11:43:07
XLON
E06b46Hr2pWL
3,029
119.4800
11:43:07
XLON
E06b46Hr2pWP
10,683
119.4800
11:45:17
XLON
E06b46Hr2qtU
1,456
119.4800
11:45:17
BATE
254078886153
2,811
119.4800
11:45:17
CHIX
3075188800321
2,798
119.4600
11:45:17
XLON
E06b46Hr2qtz
2,937
119.4600
11:45:17
XLON
E06b46Hr2qu2
5,735
119.4600
11:45:17
XLON
E06b46Hr2quC
2,111
119.4600
11:45:18
XLON
E06b46Hr2qwm
1,241
119.4600
11:45:18
XLON
E06b46Hr2qwp
8,660
119.4600
11:48:51
XLON
E06b46Hr2tbS
2,143
119.4600
11:48:51
XLON
E06b46Hr2tbU
2,843
119.4600
11:48:51
CHIX
3075188800603
1,473
119.4600
11:48:51
BATE
254078886348
949
119.4400
11:48:51
XLON
E06b46Hr2tdn
2,427
119.4400
11:48:51
CHIX
3075188800612
1,691
119.4200
11:49:02
XLON
E06b46Hr2tmS
327
119.4000
11:51:20
BATE
254078886468
611
119.4200
11:53:02
CHIX
3075188800916
2,351
119.4200
11:53:02
BATE
254078886548
3,928
119.4200
11:53:02
CHIX
3075188800917
17,246
119.4200
11:53:02
XLON
E06b46Hr2wqy
4,144
119.4200
11:56:58
XLON
E06b46Hr2znM
3,800
119.4200
11:57:06
XLON
E06b46Hr2ztT
344
119.4200
11:57:06
XLON
E06b46Hr2ztW
2,434
119.4200
11:57:37
XLON
E06b46Hr30I3
1,710
119.4200
11:57:37
XLON
E06b46Hr30I6
4,144
119.4200
11:57:37
XLON
E06b46Hr30II
4,144
119.4200
11:57:37
XLON
E06b46Hr30IM
1,538
119.4200
11:58:22
CHIX
3075188801330
2,606
119.4200
11:58:22
CHIX
3075188801331
9,031
119.4200
11:59:01
XLON
E06b46Hr31Pr
2,376
119.4200
11:59:01
CHIX
3075188801391
1,231
119.4200
11:59:01
BATE
254078886849
1,822
119.3800
11:59:22
CHIX
3075188801426
5,259
119.3600
12:00:11
XLON
E06b46Hr32nr
1,755
119.3600
12:00:11
XLON
E06b46Hr32nt
5,259
119.3600
12:00:11
XLON
E06b46Hr32o8
792
119.3600
12:00:11
XLON
E06b46Hr32oC
2,722
119.3400
12:00:12
XLON
E06b46Hr32pz
3,037
119.3400
12:00:12
XLON
E06b46Hr32q1
4,561
119.3400
12:00:12
XLON
E06b46Hr32q9
1,198
119.3400
12:00:12
XLON
E06b46Hr32qB
1,046
119.3400
12:00:12
XLON
E06b46Hr32qD
4,067
119.2600
12:02:04
XLON
E06b46Hr34J2
1,277
119.2600
12:02:05
XLON
E06b46Hr34LN
2,491
119.2600
12:05:09
CHIX
3075188801977
1,486
119.2600
12:05:09
CHIX
3075188801978
511
119.2800
12:06:09
BATE
254078887332
3,486
119.2800
12:06:09
CHIX
3075188802076
1,295
119.2800
12:06:09
BATE
254078887333
5,131
119.2800
12:06:09
XLON
E06b46Hr38WF
8,115
119.2800
12:06:09
XLON
E06b46Hr38WH
2,324
119.2400
12:06:30
XLON
E06b46Hr38td
3,740
119.2000
12:12:12
BATE
254078887637
420
119.1800
12:12:48
XLON
E06b46Hr3DWj
1,946
119.1800
12:12:48
XLON
E06b46Hr3DWl
1,805
119.1800
12:12:48
XLON
E06b46Hr3DWn
4,000
119.1600
12:12:49
XLON
E06b46Hr3DXO
702
119.1600
12:12:49
CHIX
3075188802498
363
119.1600
12:12:49
BATE
254078887650
363
119.1600
12:12:49
BATE
254078887652
363
119.1600
12:12:49
BATE
254078887653
363
119.1600
12:12:49
BATE
254078887654
363
119.1600
12:12:49
BATE
254078887655
363
119.1600
12:12:49
BATE
254078887656
122
119.1600
12:12:49
BATE
254078887657
465
119.1600
12:12:49
CHIX
3075188802500
237
119.1600
12:12:49
CHIX
3075188802501
228
119.1600
12:12:49
CHIX
3075188802502
237
119.1600
12:12:49
CHIX
3075188802503
237
119.1600
12:12:49
CHIX
3075188802504
228
119.1600
12:12:49
CHIX
3075188802505
3,432
119.1600
12:12:49
XLON
E06b46Hr3DXg
228
119.1600
12:12:49
CHIX
3075188802506
568
119.1600
12:12:49
XLON
E06b46Hr3DXi
1,125
119.1600
12:12:49
XLON
E06b46Hr3DXk
363
119.1600
12:12:49
BATE
254078887658
474
119.1600
12:12:49
CHIX
3075188802507
474
119.1600
12:12:49
CHIX
3075188802508
363
119.1600
12:12:49
BATE
254078887659
228
119.1600
12:12:49
CHIX
3075188802509
246
119.1600
12:12:49
CHIX
3075188802510
363
119.1600
12:12:49
BATE
254078887660
228
119.1600
12:12:49
CHIX
3075188802511
474
119.1600
12:12:49
CHIX
3075188802512
228
119.1600
12:12:49
CHIX
3075188802513
363
119.1600
12:12:49
BATE
254078887661
474
119.1600
12:12:49
CHIX
3075188802514
228
119.1600
12:12:49
CHIX
3075188802515
18
119.1600
12:12:49
CHIX
3075188802516
363
119.1600
12:12:49
BATE
254078887662
228
119.1600
12:12:49
CHIX
3075188802517
456
119.1600
12:12:49
CHIX
3075188802518
363
119.1600
12:12:49
BATE
254078887663
18
119.1600
12:12:49
CHIX
3075188802519
456
119.1600
12:12:49
CHIX
3075188802520
702
119.1600
12:12:49
CHIX
3075188802521
288
119.1600
12:12:49
BATE
254078887665
75
119.1600
12:12:49
BATE
254078887666
2,657
119.1600
12:12:49
CHIX
3075188802522
108
119.1600
12:12:49
CHIX
3075188802523
1,474
119.1400
12:12:50
XLON
E06b46Hr3DZV
3,125
119.1400
12:12:50
XLON
E06b46Hr3DZX
1,432
119.1400
12:12:50
XLON
E06b46Hr3DZb
651
119.0600
12:15:06
XLON
E06b46Hr3F69
2,570
119.0600
12:15:06
XLON
E06b46Hr3F6B
1,355
119.0600
12:15:06
XLON
E06b46Hr3F6D
3,341
119.0600
12:15:06
XLON
E06b46Hr3F6N
1,235
119.0600
12:15:06
XLON
E06b46Hr3F6W
1,289
119.0600
12:15:06
XLON
E06b46Hr3F6Y
411
119.0600
12:15:06
XLON
E06b46Hr3F6j
1,106
119.0600
12:15:06
XLON
E06b46Hr3F6v
1,120
119.0600
12:17:22
XLON
E06b46Hr3GtT
3,817
119.0600
12:17:22
XLON
E06b46Hr3GtV
950
119.0600
12:18:07
XLON
E06b46Hr3HN6
2,892
119.0600
12:18:07
XLON
E06b46Hr3HN8
1,095
119.0600
12:18:07
XLON
E06b46Hr3HNA
1,904
119.0600
12:18:07
XLON
E06b46Hr3HNG
1,161
119.0600
12:18:07
XLON
E06b46Hr3HNI
1,072
119.0600
12:19:00
CHIX
3075188803011
1,251
119.0600
12:19:00
BATE
254078888043
1,343
119.0600
12:19:00
CHIX
3075188803012
4,954
119.0600
12:19:00
XLON
E06b46Hr3IMH
4,223
119.0600
12:19:00
XLON
E06b46Hr3IMJ
1,214
119.0600
12:20:48
BATE
254078888159
2,343
119.0600
12:20:48
CHIX
3075188803181
7,657
119.0600
12:20:48
XLON
E06b46Hr3JXy
1,249
119.0600
12:20:48
XLON
E06b46Hr3JY0
4,771
119.0400
12:20:48
XLON
E06b46Hr3Jbq
538
119.0400
12:20:50
XLON
E06b46Hr3JoD
6,653
119.0400
12:23:44
XLON
E06b46Hr3MTi
4,516
119.0000
12:24:02
XLON
E06b46Hr3Mh7
4,221
119.0000
12:24:02
XLON
E06b46Hr3Mh9
4,516
119.0000
12:24:02
XLON
E06b46Hr3MhD
1,181
119.0000
12:24:02
XLON
E06b46Hr3MhF
5,341
118.9400
12:25:14
XLON
E06b46Hr3NdJ
251
118.9400
12:25:14
XLON
E06b46Hr3NdP
5,341
118.9400
12:25:14
XLON
E06b46Hr3Ndp
274
118.9400
12:25:14
XLON
E06b46Hr3Ndt
4,510
118.9800
12:27:00
XLON
E06b46Hr3P28
4,796
118.9800
12:27:00
XLON
E06b46Hr3P2A
4,510
118.9800
12:27:00
XLON
E06b46Hr3P2E
167
118.9800
12:27:00
XLON
E06b46Hr3P2G
2,235
118.9800
12:31:35
CHIX
3075188804053
1,158
118.9800
12:31:35
BATE
254078888799
8,494
118.9800
12:31:35
XLON
E06b46Hr3Sh4
4,020
119.0400
12:36:14
XLON
E06b46Hr3Wo2
4,875
119.0400
12:37:08
CHIX
3075188804506
2,525
119.0400
12:37:08
BATE
254078889117
1,018
119.0400
12:37:08
XLON
E06b46Hr3XUx
17,506
119.0400
12:37:08
XLON
E06b46Hr3XV0
4,353
119.0400
12:37:08
XLON
E06b46Hr3XV2
2,414
119.0000
12:38:55
CHIX
3075188804642
1,251
119.0000
12:38:55
BATE
254078889227
4,386
119.0000
12:38:55
XLON
E06b46Hr3Yxq
2,839
119.0000
12:38:55
XLON
E06b46Hr3Yxu
3,367
119.0000
12:38:55
XLON
E06b46Hr3Yxy
4,483
119.0200
12:42:32
XLON
E06b46Hr3bfC
4,964
119.0200
12:42:32
XLON
E06b46Hr3bfE
112
119.0200
12:42:32
XLON
E06b46Hr3bfG
100
119.0200
12:42:32
XLON
E06b46Hr3bfI
4,483
119.0200
12:42:32
XLON
E06b46Hr3bfO
4,964
119.0200
12:42:32
XLON
E06b46Hr3bfQ
1,043
119.0200
12:42:32
XLON
E06b46Hr3bfS
728
119.0200
12:42:32
XLON
E06b46Hr3bfU
211
119.0200
12:42:32
XLON
E06b46Hr3bfj
3,170
119.0200
12:42:32
XLON
E06b46Hr3bfl
2,365
119.0200
12:42:32
XLON
E06b46Hr3bfn
4,210
119.0400
12:45:53
XLON
E06b46Hr3eT1
1,119
119.0800
12:48:34
XLON
E06b46Hr3gGa
32
119.0800
12:48:34
XLON
E06b46Hr3gGc
626
119.0800
12:48:34
XLON
E06b46Hr3gGe
1,925
119.0800
12:48:34
XLON
E06b46Hr3gGg
592
119.0800
12:48:34
XLON
E06b46Hr3gGi
2,366
119.0400
12:48:38
CHIX
3075188805486
1,225
119.0400
12:48:38
BATE
254078889835
8,989
119.0400
12:48:38
XLON
E06b46Hr3gNE
4,000
119.0200
12:49:56
XLON
E06b46Hr3hcU
5,599
119.0200
12:49:56
XLON
E06b46Hr3hcW
145
119.0200
12:49:56
CHIX
3075188805637
145
119.0200
12:49:56
CHIX
3075188805638
145
119.0200
12:49:56
CHIX
3075188805639
145
119.0200
12:49:56
CHIX
3075188805640
145
119.0200
12:49:56
CHIX
3075188805641
145
119.0200
12:49:56
CHIX
3075188805642
145
119.0200
12:49:56
CHIX
3075188805643
145
119.0200
12:49:56
CHIX
3075188805644
145
119.0200
12:49:56
CHIX
3075188805645
145
119.0200
12:49:56
CHIX
3075188805646
145
119.0200
12:49:56
CHIX
3075188805647
145
119.0200
12:49:56
CHIX
3075188805648
145
119.0200
12:49:56
CHIX
3075188805649
145
119.0200
12:49:56
CHIX
3075188805650
145
119.0200
12:49:56
CHIX
3075188805651
145
119.0200
12:49:56
CHIX
3075188805652
145
119.0200
12:49:56
CHIX
3075188805653
145
119.0200
12:49:56
CHIX
3075188805654
145
119.0200
12:49:56
CHIX
3075188805655
145
119.0200
12:49:56
CHIX
3075188805656
145
119.0200
12:49:56
CHIX
3075188805657
145
119.0200
12:49:56
CHIX
3075188805658
145
119.0200
12:49:56
CHIX
3075188805659
145
119.0200
12:49:56
CHIX
3075188805660
145
119.0200
12:49:56
CHIX
3075188805661
145
119.0200
12:49:56
CHIX
3075188805662
145
119.0200
12:49:56
CHIX
3075188805663
145
119.0200
12:49:56
CHIX
3075188805664
145
119.0200
12:49:56
CHIX
3075188805665
145
119.0200
12:49:56
CHIX
3075188805666
145
119.0200
12:49:56
CHIX
3075188805667
145
119.0200
12:49:56
CHIX
3075188805668
145
119.0200
12:49:56
CHIX
3075188805669
145
119.0200
12:49:56
CHIX
3075188805670
145
119.0200
12:49:56
CHIX
3075188805671
145
119.0200
12:49:56
CHIX
3075188805672
145
119.0200
12:49:56
CHIX
3075188805673
145
119.0200
12:49:56
CHIX
3075188805674
145
119.0200
12:49:56
CHIX
3075188805675
145
119.0200
12:49:56
CHIX
3075188805676
145
119.0200
12:49:56
CHIX
3075188805677
145
119.0200
12:49:56
CHIX
3075188805678
145
119.0200
12:49:56
CHIX
3075188805679
145
119.0200
12:49:56
CHIX
3075188805680
145
119.0200
12:49:56
CHIX
3075188805681
145
119.0200
12:49:56
CHIX
3075188805682
145
119.0200
12:49:56
CHIX
3075188805683
145
119.0200
12:49:56
CHIX
3075188805684
145
119.0200
12:49:56
CHIX
3075188805685
145
119.0200
12:49:56
CHIX
3075188805686
145
119.0200
12:49:56
CHIX
3075188805687
145
119.0200
12:49:56
CHIX
3075188805688
19
119.0200
12:49:56
CHIX
3075188805689
76
119.0200
12:49:56
BATE
254078889919
76
119.0200
12:49:56
BATE
254078889921
76
119.0200
12:49:56
BATE
254078889922
76
119.0200
12:49:56
BATE
254078889923
76
119.0200
12:49:56
BATE
254078889924
76
119.0200
12:49:56
BATE
254078889925
76
119.0200
12:49:56
BATE
254078889926
76
119.0200
12:49:56
BATE
254078889927
76
119.0200
12:49:56
BATE
254078889928
76
119.0200
12:49:56
BATE
254078889929
76
119.0200
12:49:56
BATE
254078889930
76
119.0200
12:49:56
BATE
254078889931
76
119.0200
12:49:56
BATE
254078889932
76
119.0200
12:49:56
BATE
254078889933
76
119.0200
12:49:56
BATE
254078889934
76
119.0200
12:49:56
BATE
254078889935
76
119.0200
12:49:56
BATE
254078889936
76
119.0200
12:49:56
BATE
254078889937
76
119.0200
12:49:56
BATE
254078889938
76
119.0200
12:49:56
BATE
254078889939
76
119.0200
12:49:56
BATE
254078889940
76
119.0200
12:49:56
BATE
254078889941
76
119.0200
12:49:56
BATE
254078889942
76
119.0200
12:49:56
BATE
254078889943
76
119.0200
12:49:56
BATE
254078889944
76
119.0200
12:49:56
BATE
254078889945
76
119.0200
12:49:56
BATE
254078889946
76
119.0200
12:49:56
BATE
254078889947
76
119.0200
12:49:56
BATE
254078889948
76
119.0200
12:49:56
BATE
254078889949
76
119.0200
12:49:56
BATE
254078889950
76
119.0200
12:49:56
BATE
254078889951
76
119.0200
12:49:56
BATE
254078889952
76
119.0200
12:49:56
BATE
254078889953
76
119.0200
12:49:56
BATE
254078889954
76
119.0200
12:49:56
BATE
254078889955
76
119.0200
12:49:56
BATE
254078889956
76
119.0200
12:49:56
BATE
254078889957
76
119.0200
12:49:56
BATE
254078889958
76
119.0200
12:49:56
BATE
254078889959
76
119.0200
12:49:56
BATE
254078889960
76
119.0200
12:49:56
BATE
254078889961
76
119.0200
12:49:56
BATE
254078889962
76
119.0200
12:49:56
BATE
254078889963
76
119.0200
12:49:56
BATE
254078889964
76
119.0200
12:49:56
BATE
254078889965
76
119.0200
12:49:56
BATE
254078889966
76
119.0200
12:49:56
BATE
254078889967
76
119.0200
12:49:56
BATE
254078889968
76
119.0200
12:49:56
BATE
254078889969
76
119.0200
12:49:56
BATE
254078889970
76
119.0200
12:49:56
BATE
254078889971
76
119.0200
12:49:56
BATE
254078889972
76
119.0200
12:49:56
BATE
254078889973
76
119.0200
12:49:56
BATE
254078889974
76
119.0200
12:49:56
BATE
254078889975
76
119.0200
12:49:56
BATE
254078889976
76
119.0200
12:49:56
BATE
254078889977
76
119.0200
12:49:56
BATE
254078889978
76
119.0200
12:49:56
BATE
254078889979
76
119.0200
12:49:56
BATE
254078889980
76
119.0200
12:49:56
BATE
254078889981
76
119.0200
12:49:56
BATE
254078889982
76
119.0200
12:49:56
BATE
254078889983
76
119.0200
12:49:56
BATE
254078889984
76
119.0200
12:49:56
BATE
254078889985
76
119.0200
12:49:56
BATE
254078889986
76
119.0200
12:49:56
BATE
254078889987
76
119.0200
12:49:56
BATE
254078889988
76
119.0200
12:49:56
BATE
254078889989
76
119.0200
12:49:56
BATE
254078889990
76
119.0200
12:49:56
BATE
254078889991
76
119.0200
12:49:56
BATE
254078889992
76
119.0200
12:49:56
BATE
254078889993
76
119.0200
12:49:56
BATE
254078889994
76
119.0200
12:49:56
BATE
254078889995
76
119.0200
12:49:56
BATE
254078889996
76
119.0200
12:49:56
BATE
254078889997
76
119.0200
12:49:56
BATE
254078889998
76
119.0200
12:49:56
BATE
254078889999
76
119.0200
12:49:56
BATE
254078890000
76
119.0200
12:49:56
BATE
254078890001
76
119.0200
12:49:56
BATE
254078890002
76
119.0200
12:49:56
BATE
254078890003
76
119.0200
12:49:56
BATE
254078890004
76
119.0200
12:49:56
BATE
254078890005
76
119.0200
12:49:56
BATE
254078890006
76
119.0200
12:49:56
BATE
254078890007
76
119.0200
12:49:56
BATE
254078890008
76
119.0200
12:49:56
BATE
254078890009
76
119.0200
12:49:56
BATE
254078890010
76
119.0200
12:49:56
BATE
254078890011
76
119.0200
12:49:56
BATE
254078890012
76
119.0200
12:49:56
BATE
254078890013
76
119.0200
12:49:56
BATE
254078890014
76
119.0200
12:49:56
BATE
254078890015
76
119.0200
12:49:56
BATE
254078890016
76
119.0200
12:49:56
BATE
254078890017
76
119.0200
12:49:56
BATE
254078890018
35
119.0200
12:49:56
BATE
254078890019
4,859
119.0000
12:49:56
XLON
E06b46Hr3hcq
5,940
118.9800
12:53:11
XLON
E06b46Hr3kPv
1,929
118.9800
12:54:26
XLON
E06b46Hr3ls5
8,223
118.9800
12:54:26
XLON
E06b46Hr3ls7
2,071
118.9800
12:54:26
CHIX
3075188806142
2,164
118.9800
12:54:26
CHIX
3075188806144
1,072
118.9800
12:54:26
BATE
254078890263
1,121
118.9800
12:54:26
BATE
254078890264
3,669
118.9600
12:56:13
XLON
E06b46Hr3nFf
5,820
118.9600
12:56:44
CHIX
3075188806352
4,170
118.9600
12:57:13
CHIX
3075188806380
7,446
118.9600
12:57:44
XLON
E06b46Hr3ooY
447
118.9400
12:57:50
XLON
E06b46Hr3ovK
4,815
118.9400
12:57:56
XLON
E06b46Hr3p3J
4,814
118.9400
12:57:56
XLON
E06b46Hr3p3N
5,262
118.9400
12:57:56
XLON
E06b46Hr3p3R
4,441
118.9400
12:57:56
XLON
E06b46Hr3p3T
1,664
118.9800
13:02:16
XLON
E06b46Hr3t52
3,731
119.0000
13:02:49
XLON
E06b46Hr3tUg
354
119.0000
13:03:19
XLON
E06b46Hr3tl9
2,133
119.0000
13:03:19
XLON
E06b46Hr3tlF
1,956
119.0000
13:03:19
XLON
E06b46Hr3tlJ
4,085
119.0000
13:03:19
XLON
E06b46Hr3tlQ
1,956
119.0000
13:03:19
XLON
E06b46Hr3tlS
1,690
119.0000
13:03:19
XLON
E06b46Hr3tlZ
443
119.0000
13:03:19
XLON
E06b46Hr3tll
1,653
119.0000
13:03:19
XLON
E06b46Hr3tln
3,723
118.9600
13:03:51
BATE
254078890946
1,438
118.9600
13:03:51
XLON
E06b46Hr3uDu
802
118.9600
13:03:51
XLON
E06b46Hr3uDw
5,126
118.9600
13:03:51
XLON
E06b46Hr3uDy
1,477
118.9600
13:03:51
XLON
E06b46Hr3uE0
5,126
118.9600
13:03:51
XLON
E06b46Hr3uEF
2,110
118.9600
13:03:51
XLON
E06b46Hr3uEH
2,246
118.9600
13:03:51
XLON
E06b46Hr3uEL
5,166
118.9400
13:06:03
XLON
E06b46Hr3w8A
5,166
118.9400
13:06:03
XLON
E06b46Hr3w8S
5,166
118.9400
13:06:03
XLON
E06b46Hr3w8W
473
118.9400
13:06:03
XLON
E06b46Hr3w8Y
2,854
118.9400
13:11:51
CHIX
3075188808123
1,479
118.9400
13:11:51
BATE
254078891509
10,848
118.9400
13:11:51
XLON
E06b46Hr42NW
4,763
118.9200
13:12:25
XLON
E06b46Hr433X
4,763
118.9200
13:12:25
XLON
E06b46Hr434T
4,698
118.9200
13:12:25
XLON
E06b46Hr434c
791
118.8600
13:16:06
CHIX
3075188808543
1,824
118.8600
13:16:06
CHIX
3075188808544
1,355
118.8600
13:16:06
BATE
254078891772
9,937
118.8600
13:16:06
XLON
E06b46Hr4791
4,368
118.8600
13:16:06
XLON
E06b46Hr4793
1,213
118.8600
13:16:06
XLON
E06b46Hr479N
3,155
118.8600
13:16:06
XLON
E06b46Hr479n
605
118.8600
13:16:06
XLON
E06b46Hr479p
3,781
118.8600
13:16:06
XLON
E06b46Hr47A2
5,022
118.7800
13:16:58
XLON
E06b46Hr48P8
954
118.7800
13:16:58
XLON
E06b46Hr48PD
4,068
118.7800
13:16:58
XLON
E06b46Hr48PU
4,047
118.7800
13:16:58
XLON
E06b46Hr48PW
944
118.7600
13:17:51
CHIX
3075188808759
489
118.7600
13:17:51
BATE
254078891905
944
118.7600
13:17:51
CHIX
3075188808766
944
118.7600
13:17:51
CHIX
3075188808767
944
118.7600
13:17:51
CHIX
3075188808768
944
118.7600
13:17:51
CHIX
3075188808769
944
118.7600
13:17:51
CHIX
3075188808770
629
118.7600
13:17:51
CHIX
3075188808771
4,000
118.7600
13:17:51
XLON
E06b46Hr49iq
5,211
118.7600
13:17:51
XLON
E06b46Hr49jA
944
118.7600
13:17:51
CHIX
3075188808772
339
118.7600
13:17:51
CHIX
3075188808773
1,643
118.7600
13:22:46
BATE
254078892409
12,054
118.7600
13:22:46
XLON
E06b46Hr4FzP
3,172
118.7600
13:22:46
CHIX
3075188809485
84
118.8000
13:24:56
XLON
E06b46Hr4Hnb
8,164
118.8000
13:25:00
XLON
E06b46Hr4Hsl
4,587
118.8000
13:25:00
XLON
E06b46Hr4Hsn
3,145
118.8000
13:25:21
CHIX
3075188810077
3,377
118.8000
13:25:21
XLON
E06b46Hr4IGH
11,954
118.8000
13:25:21
XLON
E06b46Hr4IGJ
1,630
118.8000
13:25:21
BATE
254078892597
4,000
118.7800
13:25:21
XLON
E06b46Hr4IH7
3,574
118.7800
13:25:21
XLON
E06b46Hr4IHB
426
118.7800
13:25:21
XLON
E06b46Hr4IHD
810
118.7800
13:25:21
XLON
E06b46Hr4IHI
330
118.7800
13:25:21
BATE
254078892598
638
118.7800
13:25:21
CHIX
3075188810078
638
118.7800
13:25:21
CHIX
3075188810079
638
118.7800
13:25:21
CHIX
3075188810080
4,968
118.7800
13:25:22
CHIX
3075188810081
692
118.7600
13:25:22
CHIX
3075188810085
3,969
118.7600
13:29:22
XLON
E06b46Hr4MPS
1,171
118.7600
13:29:22
XLON
E06b46Hr4MPU
7,970
118.7600
13:29:22
XLON
E06b46Hr4MPY
1,953
118.7600
13:29:22
XLON
E06b46Hr4MPd
5,740
118.7400
13:29:22
XLON
E06b46Hr4MQJ
5,372
118.6600
13:30:05
XLON
E06b46Hr4NNZ
5,372
118.6600
13:30:06
XLON
E06b46Hr4NOM
399
118.6600
13:30:06
XLON
E06b46Hr4NOx
3,940
118.6600
13:33:18
XLON
E06b46Hr4RkH
872
118.6800
13:34:48
CHIX
3075188811181
872
118.6800
13:34:48
CHIX
3075188811182
655
118.6800
13:34:48
CHIX
3075188811183
872
118.6800
13:34:48
CHIX
3075188811184
3,415
118.6800
13:35:00
XLON
E06b46Hr4TjI
585
118.6800
13:35:00
XLON
E06b46Hr4TjK
2,304
118.6800
13:35:00
XLON
E06b46Hr4TjM
2,889
118.6800
13:35:00
XLON
E06b46Hr4TjQ
910
118.6800
13:35:00
XLON
E06b46Hr4TjS
16
118.6800
13:35:23
XLON
E06b46Hr4U89
495
118.7000
13:38:20
CHIX
3075188811566
9
118.7000
13:38:20
XLON
E06b46Hr4XSO
47
118.7000
13:38:20
XLON
E06b46Hr4XSQ
1,941
118.7000
13:38:20
XLON
E06b46Hr4XSS
1,000
118.7800
13:39:02
XLON
E06b46Hr4YGb
4,000
118.8400
13:39:48
XLON
E06b46Hr4ZD9
2,091
118.8400
13:39:48
XLON
E06b46Hr4ZDB
732
118.8400
13:39:48
XLON
E06b46Hr4ZDF
1,432
118.8400
13:39:48
XLON
E06b46Hr4ZDH
732
118.8400
13:39:48
XLON
E06b46Hr4ZDJ
3,268
118.8400
13:39:48
XLON
E06b46Hr4ZDN
720
118.8400
13:39:48
XLON
E06b46Hr4ZDP
2,892
118.8400
13:39:48
XLON
E06b46Hr4ZDT
9,313
118.8400
13:39:48
XLON
E06b46Hr4ZDb
643
118.8400
13:39:48
XLON
E06b46Hr4ZDV
4,000
118.8400
13:39:48
XLON
E06b46Hr4ZDX
846
118.8400
13:39:48
XLON
E06b46Hr4ZDZ
2,143
118.8400
13:39:48
XLON
E06b46Hr4ZDh
4,000
118.8400
13:39:48
XLON
E06b46Hr4ZDj
8,659
118.8400
13:39:48
XLON
E06b46Hr4ZDl
4,000
118.8400
13:39:48
XLON
E06b46Hr4ZDp
6,935
118.8400
13:39:48
XLON
E06b46Hr4ZDr
362
118.8400
13:39:48
CHIX
3075188811794
8,232
118.8400
13:39:48
BATE
254078893820
187
118.8400
13:39:48
BATE
254078893821
187
118.8400
13:39:48
BATE
254078893822
187
118.8400
13:39:48
BATE
254078893823
187
118.8400
13:39:48
BATE
254078893824
187
118.8400
13:39:48
BATE
254078893825
187
118.8400
13:39:48
BATE
254078893826
187
118.8400
13:39:48
BATE
254078893827
187
118.8400
13:39:48
BATE
254078893828
187
118.8400
13:39:48
BATE
254078893829
187
118.8400
13:39:48
BATE
254078893830
187
118.8400
13:39:48
BATE
254078893831
187
118.8400
13:39:48
BATE
254078893832
187
118.8400
13:39:48
BATE
254078893833
187
118.8400
13:39:48
BATE
254078893834
187
118.8400
13:39:48
BATE
254078893835
187
118.8400
13:39:48
BATE
254078893836
187
118.8400
13:39:48
BATE
254078893837
187
118.8400
13:39:48
BATE
254078893838
187
118.8400
13:39:48
BATE
254078893839
187
118.8400
13:39:48
BATE
254078893840
187
118.8400
13:39:48
BATE
254078893841
187
118.8400
13:39:48
BATE
254078893842
187
118.8400
13:39:48
BATE
254078893843
187
118.8400
13:39:48
BATE
254078893844
187
118.8400
13:39:48
BATE
254078893845
187
118.8400
13:39:48
BATE
254078893846
187
118.8400
13:39:48
BATE
254078893847
187
118.8400
13:39:48
BATE
254078893848
187
118.8400
13:39:48
BATE
254078893849
187
118.8400
13:39:48
BATE
254078893850
187
118.8400
13:39:48
BATE
254078893851
187
118.8400
13:39:48
BATE
254078893852
187
118.8400
13:39:48
BATE
254078893853
187
118.8400
13:39:48
BATE
254078893854
187
118.8400
13:39:48
BATE
254078893855
187
118.8400
13:39:48
BATE
254078893856
187
118.8400
13:39:48
BATE
254078893857
187
118.8400
13:39:48
BATE
254078893858
187
118.8400
13:39:48
BATE
254078893859
187
118.8400
13:39:48
BATE
254078893860
91
118.8400
13:39:48
BATE
254078893861
362
118.8400
13:39:48
CHIX
3075188811796
362
118.8400
13:39:48
CHIX
3075188811797
362
118.8400
13:39:48
CHIX
3075188811798
362
118.8400
13:39:48
CHIX
3075188811799
362
118.8400
13:39:48
CHIX
3075188811800
362
118.8400
13:39:48
CHIX
3075188811801
362
118.8400
13:39:48
CHIX
3075188811802
362
118.8400
13:39:48
CHIX
3075188811803
362
118.8400
13:39:48
CHIX
3075188811804
362
118.8400
13:39:48
CHIX
3075188811805
362
118.8400
13:39:48
CHIX
3075188811806
362
118.8400
13:39:48
CHIX
3075188811807
362
118.8400
13:39:48
CHIX
3075188811808
362
118.8400
13:39:48
CHIX
3075188811809
362
118.8400
13:39:48
CHIX
3075188811810
362
118.8400
13:39:48
CHIX
3075188811811
362
118.8400
13:39:48
CHIX
3075188811812
362
118.8400
13:39:48
CHIX
3075188811813
362
118.8400
13:39:48
CHIX
3075188811814
362
118.8400
13:39:48
CHIX
3075188811815
362
118.8400
13:39:48
CHIX
3075188811816
362
118.8400
13:39:48
CHIX
3075188811817
362
118.8400
13:39:48
CHIX
3075188811818
362
118.8400
13:39:48
CHIX
3075188811819
362
118.8400
13:39:48
CHIX
3075188811820
362
118.8400
13:39:48
CHIX
3075188811821
362
118.8400
13:39:48
CHIX
3075188811822
362
118.8400
13:39:48
CHIX
3075188811823
362
118.8400
13:39:48
CHIX
3075188811824
362
118.8400
13:39:48
CHIX
3075188811825
362
118.8400
13:39:48
CHIX
3075188811826
234
118.8400
13:39:48
CHIX
3075188811827
1,871
118.6800
13:42:11
XLON
E06b46Hr4bMz
2,129
118.6800
13:42:11
XLON
E06b46Hr4bN1
422
118.6800
13:42:11
CHIX
3075188811973
218
118.6800
13:42:11
BATE
254078893989
2,394
118.6800
13:46:00
XLON
E06b46Hr4fA5
2,196
118.6800
13:46:00
XLON
E06b46Hr4fAA
4,000
118.9000
13:48:48
XLON
E06b46Hr4hvW
4,000
118.9000
13:48:48
XLON
E06b46Hr4hva
5,907
118.9000
13:48:48
XLON
E06b46Hr4hvc
2,111
118.9000
13:48:48
XLON
E06b46Hr4hvg
414
118.9000
13:48:48
CHIX
3075188812822
1,889
118.9000
13:48:48
XLON
E06b46Hr4hvm
927
118.9000
13:48:48
XLON
E06b46Hr4hvo
292
118.9000
13:48:48
BATE
254078894529
152
118.9000
13:48:48
CHIX
3075188812823
566
118.9000
13:48:48
CHIX
3075188812825
65
118.9000
13:48:48
CHIX
3075188812826
292
118.9000
13:48:48
BATE
254078894531
292
118.9000
13:48:48
BATE
254078894532
292
118.9000
13:48:48
BATE
254078894533
292
118.9000
13:48:48
BATE
254078894534
292
118.9000
13:48:48
BATE
254078894535
257
118.9000
13:48:48
BATE
254078894536
566
118.9000
13:48:48
CHIX
3075188812827
65
118.9000
13:48:48
CHIX
3075188812828
292
118.9000
13:48:48
BATE
254078894537
292
118.9000
13:48:48
BATE
254078894538
292
118.9000
13:48:48
BATE
254078894539
292
118.9000
13:48:48
BATE
254078894540
292
118.9000
13:48:48
BATE
254078894541
292
118.9000
13:48:48
BATE
254078894542
292
118.9000
13:48:48
BATE
254078894543
292
118.9000
13:48:48
BATE
254078894544
292
118.9000
13:48:48
BATE
254078894545
292
118.9000
13:48:48
BATE
254078894546
292
118.9000
13:48:48
BATE
254078894547
292
118.9000
13:48:48
BATE
254078894548
292
118.9000
13:48:48
BATE
254078894549
292
118.9000
13:48:48
BATE
254078894550
292
118.9000
13:48:48
BATE
254078894551
292
118.9000
13:48:48
BATE
254078894552
292
118.9000
13:48:48
BATE
254078894553
292
118.9000
13:48:48
BATE
254078894554
292
118.9000
13:48:48
BATE
254078894555
10
118.9000
13:48:48
BATE
254078894556
275
118.9000
13:48:48
CHIX
3075188812829
291
118.9000
13:48:48
CHIX
3075188812830
275
118.9000
13:48:48
CHIX
3075188812831
1,214
118.9000
13:48:48
CHIX
3075188812832
2,391
118.9000
13:48:54
CHIX
3075188812843
1,253
118.9000
13:48:54
CHIX
3075188812844
40
118.9000
13:48:54
CHIX
3075188812851
6,779
118.8800
13:49:13
XLON
E06b46Hr4iKG
2,510
118.8800
13:49:13
XLON
E06b46Hr4iKI
777
118.8600
13:49:13
CHIX
3075188812895
446
118.8600
13:49:13
CHIX
3075188812897
402
118.8600
13:49:13
BATE
254078894588
375
118.8600
13:49:13
XLON
E06b46Hr4iKr
3,625
118.8600
13:49:13
XLON
E06b46Hr4iKt
674
118.8600
13:49:13
XLON
E06b46Hr4iKv
3,625
118.8600
13:49:13
XLON
E06b46Hr4iKz
777
118.8600
13:49:13
CHIX
3075188812898
701
118.8600
13:49:13
CHIX
3075188812899
375
118.8600
13:49:13
XLON
E06b46Hr4iL3
513
118.8600
13:49:13
XLON
E06b46Hr4iLB
777
118.8600
13:49:13
CHIX
3075188812900
777
118.8600
13:49:13
CHIX
3075188812901
402
118.8600
13:49:13
BATE
254078894589
2,505
118.8600
13:49:13
BATE
254078894590
428
118.8600
13:49:13
BATE
254078894591
138
118.8600
13:49:13
BATE
254078894592
1,466
118.8600
13:49:13
BATE
254078894593
3,628
118.8400
13:51:33
XLON
E06b46Hr4ldT
2,101
118.8400
13:51:33
XLON
E06b46Hr4ldV
185
118.9800
13:56:28
BATE
254078895174
358
118.9800
13:56:28
CHIX
3075188813600
4,000
118.9800
13:56:28
XLON
E06b46Hr4qoY
4,000
118.9800
13:56:28
XLON
E06b46Hr4qor
185
118.9800
13:56:28
BATE
254078895175
358
118.9800
13:56:28
CHIX
3075188813603
1,481
118.9800
13:56:28
XLON
E06b46Hr4qoz
2,307
118.9800
13:56:28
XLON
E06b46Hr4qp1
212
118.9800
13:56:28
XLON
E06b46Hr4qp3
3,788
118.9800
13:56:28
XLON
E06b46Hr4qp5
4,000
118.9800
13:57:04
XLON
E06b46Hr4rS2
3,007
118.9800
13:57:04
XLON
E06b46Hr4rSF
993
118.9800
13:57:04
XLON
E06b46Hr4rSH
10,339
118.9800
13:57:04
XLON
E06b46Hr4rSJ
335
118.9800
13:57:04
XLON
E06b46Hr4rSN
185
118.9800
13:57:04
BATE
254078895224
358
118.9800
13:57:04
CHIX
3075188813690
185
118.9800
13:57:04
BATE
254078895226
83
118.9800
13:57:04
BATE
254078895227
169
118.9800
13:57:04
BATE
254078895228
358
118.9800
13:57:04
CHIX
3075188813698
358
118.9800
13:57:04
CHIX
3075188813699
358
118.9800
13:57:04
CHIX
3075188813700
358
118.9800
13:57:04
CHIX
3075188813701
358
118.9800
13:57:04
CHIX
3075188813702
358
118.9800
13:57:04
CHIX
3075188813703
358
118.9800
13:57:04
CHIX
3075188813704
358
118.9800
13:57:04
CHIX
3075188813705
358
118.9800
13:57:04
CHIX
3075188813706
358
118.9800
13:57:04
CHIX
3075188813707
121
118.9800
13:57:04
CHIX
3075188813708
358
118.9800
13:57:04
CHIX
3075188813709
1,117
118.9800
13:57:04
XLON
E06b46Hr4rSk
2,309
118.9800
13:57:04
XLON
E06b46Hr4rSm
1,117
118.9800
13:57:04
XLON
E06b46Hr4rSo
1,768
118.9800
13:57:15
CHIX
3075188813722
4,195
118.9800
13:57:20
CHIX
3075188813730
5,314
118.9600
13:57:20
XLON
E06b46Hr4rlb
5,314
118.9600
13:57:20
XLON
E06b46Hr4rlf
2,000
118.9600
13:57:20
XLON
E06b46Hr4rlh
4,442
118.9600
13:57:20
BATE
254078895252
5,314
118.9600
13:57:20
XLON
E06b46Hr4rnS
4,054
118.9600
13:57:20
XLON
E06b46Hr4ro7
155
118.9600
13:57:20
XLON
E06b46Hr4ro9
7,594
118.9600
14:01:18
XLON
E06b46Hr4wmt
7,594
118.9600
14:01:18
XLON
E06b46Hr4wmx
7,152
118.9600
14:01:18
XLON
E06b46Hr4wn1
4,762
118.9200
14:02:07
XLON
E06b46Hr4xcu
4,397
118.9200
14:02:07
XLON
E06b46Hr4xcw
340
118.9200
14:02:07
XLON
E06b46Hr4xd0
4,762
118.9200
14:02:07
XLON
E06b46Hr4xdP
770
119.0000
14:03:54
XLON
E06b46Hr4zjY
2,670
119.0000
14:03:58
XLON
E06b46Hr4zql
2,054
119.0000
14:03:58
XLON
E06b46Hr4zqp
2,640
119.0000
14:03:58
XLON
E06b46Hr4zr1
3,974
119.0000
14:04:00
BATE
254078895900
4,974
119.0000
14:06:08
XLON
E06b46Hr51qq
15,631
119.0000
14:06:08
XLON
E06b46Hr51qw
10,898
119.0000
14:06:08
XLON
E06b46Hr51qy
4,113
119.0000
14:06:08
CHIX
3075188814857
2,131
119.0000
14:06:08
BATE
254078896080
5,190
118.9800
14:06:08
XLON
E06b46Hr51rX
5,190
118.9800
14:06:08
XLON
E06b46Hr51rc
987
118.9800
14:06:08
XLON
E06b46Hr51re
4,949
118.9800
14:06:08
XLON
E06b46Hr51rj
241
118.9800
14:06:08
XLON
E06b46Hr51rl
4,394
118.9800
14:06:08
XLON
E06b46Hr51rn
4,098
119.0600
14:09:18
XLON
E06b46Hr55kO
1,635
119.0600
14:09:18
XLON
E06b46Hr55kY
558
119.0600
14:09:18
BATE
254078896460
1,079
119.0600
14:09:18
CHIX
3075188815376
811
119.0600
14:09:18
XLON
E06b46Hr55kn
337
119.0600
14:09:18
XLON
E06b46Hr55kr
504
119.0600
14:09:18
XLON
E06b46Hr55kw
548
119.0600
14:09:18
XLON
E06b46Hr55ky
263
119.0600
14:09:18
XLON
E06b46Hr55l0
1,107
119.0600
14:09:18
XLON
E06b46Hr55l2
4,741
119.0600
14:09:19
XLON
E06b46Hr55lf
1,737
119.0400
14:11:52
XLON
E06b46Hr58PK
4,944
119.0400
14:11:52
XLON
E06b46Hr58PM
4,944
119.0400
14:11:52
XLON
E06b46Hr58PQ
1,299
119.0400
14:11:52
XLON
E06b46Hr58PS
4,944
119.0400
14:11:52
XLON
E06b46Hr58Pv
3,947
119.0400
14:11:52
XLON
E06b46Hr58Pz
5,297
118.9800
14:12:22
XLON
E06b46Hr59Bq
9,466
118.9800
14:14:14
XLON
E06b46Hr5Bar
2,633
118.9800
14:14:14
CHIX
3075188816041
1,106
118.9600
14:14:31
XLON
E06b46Hr5BwH
3,401
118.9600
14:14:31
XLON
E06b46Hr5BwJ
2,152
118.9600
14:14:31
XLON
E06b46Hr5BwL
5,960
118.9800
14:16:22
XLON
E06b46Hr5ER5
4,730
118.9800
14:16:22
XLON
E06b46Hr5ER7
338
118.9800
14:16:22
XLON
E06b46Hr5ER9
1,503
118.9800
14:16:22
BATE
254078897035
2,902
118.9800
14:16:22
CHIX
3075188816313
2,081
118.9800
14:17:31
CHIX
3075188816510
14,928
118.9800
14:17:32
XLON
E06b46Hr5G9e
2,035
118.9800
14:17:32
BATE
254078897162
1,848
118.9800
14:17:32
CHIX
3075188816521
1,951
118.9600
14:17:32
XLON
E06b46Hr5GAE
408
118.9600
14:17:32
XLON
E06b46Hr5GAG
12,514
118.9600
14:17:32
XLON
E06b46Hr5GAI
3,914
118.9600
14:17:32
CHIX
3075188816523
2,028
118.9600
14:17:32
BATE
254078897166
4,243
119.0000
14:21:41
XLON
E06b46Hr5Lab
18,433
119.0000
14:21:41
XLON
E06b46Hr5Lad
4,880
118.9800
14:21:41
XLON
E06b46Hr5LbB
4,063
118.9800
14:21:41
XLON
E06b46Hr5LbH
3,255
118.9800
14:21:41
XLON
E06b46Hr5LbM
1,625
118.9800
14:21:41
XLON
E06b46Hr5LbO
3,514
118.9800
14:21:41
XLON
E06b46Hr5LbQ
4,880
118.9800
14:21:41
XLON
E06b46Hr5LbW
1,016
118.9800
14:21:41
XLON
E06b46Hr5LbY
4,210
118.9600
14:25:00
CHIX
3075188817616
2,181
118.9600
14:25:00
BATE
254078897974
3,669
118.9600
14:25:00
XLON
E06b46Hr5PGL
12,331
118.9600
14:25:00
XLON
E06b46Hr5PGO
4,006
118.9400
14:25:00
XLON
E06b46Hr5PHF
1,194
118.9400
14:25:00
XLON
E06b46Hr5PHJ
7,806
118.9400
14:25:00
XLON
E06b46Hr5PHL
1,194
118.9400
14:25:00
XLON
E06b46Hr5PHT
1,194
118.9400
14:25:00
XLON
E06b46Hr5PHW
2,812
118.9400
14:25:00
XLON
E06b46Hr5PHc
2,812
118.9400
14:25:00
XLON
E06b46Hr5PHg
560
118.9400
14:25:00
XLON
E06b46Hr5PHk
775
118.9400
14:25:00
XLON
E06b46Hr5PHy
400
118.8600
14:26:50
CHIX
3075188817865
206
118.8600
14:26:50
BATE
254078898179
4,000
118.8600
14:26:50
XLON
E06b46Hr5RD5
400
118.8600
14:26:50
CHIX
3075188817866
206
118.8600
14:26:50
BATE
254078898180
1,594
118.8600
14:26:50
XLON
E06b46Hr5RDE
2,406
118.8600
14:26:50
XLON
E06b46Hr5RDM
206
118.8600
14:26:50
XLON
E06b46Hr5RDQ
400
118.9000
14:27:48
CHIX
3075188817969
206
118.9000
14:27:48
BATE
254078898266
2,815
118.9000
14:27:48
XLON
E06b46Hr5S3a
1,185
118.9000
14:27:48
XLON
E06b46Hr5S3c
4,963
118.9000
14:27:48
XLON
E06b46Hr5S3e
6,797
118.9600
14:29:20
XLON
E06b46Hr5TfF
4,017
118.9600
14:30:03
XLON
E06b46Hr5UpF
3,982
118.9600
14:30:03
XLON
E06b46Hr5UpM
35
118.9600
14:30:03
XLON
E06b46Hr5UpO
3,947
118.9600
14:30:03
XLON
E06b46Hr5UpQ
3,982
118.9600
14:30:03
XLON
E06b46Hr5UpU
35
118.9600
14:30:03
XLON
E06b46Hr5UpW
2,597
118.9600
14:30:03
XLON
E06b46Hr5UpY
2,632
118.9600
14:30:03
XLON
E06b46Hr5Upc
1,385
118.9600
14:30:03
XLON
E06b46Hr5Upg
1,282
118.9600
14:30:03
XLON
E06b46Hr5Upi
1,671
118.9600
14:30:03
XLON
E06b46Hr5Upo
253
119.0200
14:30:37
BATE
254078898720
514
119.0200
14:30:37
CHIX
3075188818598
514
119.0200
14:30:37
CHIX
3075188818599
514
119.0200
14:30:37
CHIX
3075188818600
283
119.0200
14:30:37
CHIX
3075188818601
4,000
119.0200
14:30:37
XLON
E06b46Hr5XrN
9,008
119.0200
14:30:37
XLON
E06b46Hr5XrP
4,000
119.0200
14:30:37
XLON
E06b46Hr5Xry
1,253
119.0200
14:30:37
XLON
E06b46Hr5Xs0
220
119.0200
14:30:37
XLON
E06b46Hr5XsB
12
119.0200
14:30:37
BATE
254078898721
514
119.0200
14:30:37
CHIX
3075188818602
514
119.0200
14:30:37
CHIX
3075188818604
4,063
119.0200
14:30:37
XLON
E06b46Hr5Xsr
3,839
119.0200
14:30:37
XLON
E06b46Hr5Xsz
940
119.0200
14:30:37
XLON
E06b46Hr5Xt2
880
119.0200
14:30:37
XLON
E06b46Hr5Xt8
2,278
119.0200
14:30:37
XLON
E06b46Hr5XtC
2,569
119.0200
14:31:22
XLON
E06b46Hr5bMI
1,032
119.0200
14:31:22
XLON
E06b46Hr5bML
533
119.0200
14:31:22
XLON
E06b46Hr5bMN
1,786
119.0200
14:31:22
XLON
E06b46Hr5bMR
1,786
119.0200
14:31:22
XLON
E06b46Hr5bMT
562
119.0200
14:31:22
XLON
E06b46Hr5bMV
1,224
119.0200
14:31:22
XLON
E06b46Hr5bMX
563
119.0200
14:31:22
BATE
254078898868
801
119.0200
14:31:22
CHIX
3075188818858
2,673
119.2200
14:33:16
XLON
E06b46Hr5jEl
1,327
119.2200
14:33:16
XLON
E06b46Hr5jEo
396
119.2200
14:33:16
CHIX
3075188819585
205
119.2200
14:33:16
BATE
254078899347
396
119.2200
14:33:16
CHIX
3075188819586
396
119.2200
14:33:16
CHIX
3075188819587
396
119.2200
14:33:16
CHIX
3075188819588
45
119.2200
14:33:16
CHIX
3075188819589
1,327
119.2200
14:33:16
XLON
E06b46Hr5jEz
205
119.2200
14:33:16
BATE
254078899348
396
119.2200
14:33:16
CHIX
3075188819590
2,673
119.2200
14:33:16
XLON
E06b46Hr5jF4
396
119.2200
14:33:16
CHIX
3075188819591
205
119.2200
14:33:16
BATE
254078899349
205
119.2200
14:33:16
BATE
254078899350
4,000
119.2200
14:33:16
XLON
E06b46Hr5jFC
1,688
119.2200
14:33:16
XLON
E06b46Hr5jFL
205
119.2200
14:33:16
BATE
254078899351
205
119.2200
14:33:16
BATE
254078899353
118
119.2200
14:33:16
BATE
254078899354
1,327
119.2200
14:33:16
XLON
E06b46Hr5jFd
605
119.2200
14:33:16
XLON
E06b46Hr5jFg
396
119.2200
14:33:16
CHIX
3075188819592
235
119.2200
14:33:16
CHIX
3075188819593
3,031
119.2200
14:33:16
CHIX
3075188819594
3,031
119.2200
14:33:17
CHIX
3075188819597
1,224
119.2200
14:33:17
BATE
254078899355
3,031
119.2200
14:33:17
CHIX
3075188819598
31
119.2200
14:33:17
CHIX
3075188819599
346
119.2200
14:33:17
CHIX
3075188819600
4,000
119.2000
14:33:17
XLON
E06b46Hr5jKs
711
119.2000
14:33:17
CHIX
3075188819603
367
119.2000
14:33:17
BATE
254078899357
4,000
119.2000
14:33:17
XLON
E06b46Hr5jL6
367
119.2000
14:33:17
BATE
254078899358
711
119.2000
14:33:17
CHIX
3075188819604
837
119.1800
14:33:31
CHIX
3075188819664
432
119.1800
14:33:31
BATE
254078899391
4,000
119.1800
14:33:31
XLON
E06b46Hr5jtP
459
119.1800
14:33:31
XLON
E06b46Hr5jtc
3,082
119.1800
14:33:31
XLON
E06b46Hr5jtg
459
119.1800
14:33:31
XLON
E06b46Hr5jti
837
119.1800
14:33:31
CHIX
3075188819666
432
119.1800
14:33:31
BATE
254078899392
4,000
119.1800
14:33:31
XLON
E06b46Hr5jup
1,577
119.1800
14:33:31
XLON
E06b46Hr5jur
837
119.1800
14:33:31
CHIX
3075188819672
837
119.1800
14:33:31
CHIX
3075188819673
837
119.1800
14:33:31
CHIX
3075188819674
837
119.1800
14:33:31
CHIX
3075188819675
837
119.1800
14:33:31
CHIX
3075188819676
837
119.1800
14:33:31
CHIX
3075188819677
837
119.1800
14:33:31
CHIX
3075188819678
16
119.1800
14:33:31
CHIX
3075188819679
432
119.1800
14:33:31
BATE
254078899394
432
119.1800
14:33:31
BATE
254078899395
432
119.1800
14:33:31
BATE
254078899396
432
119.1800
14:33:31
BATE
254078899397
432
119.1800
14:33:31
BATE
254078899398
432
119.1800
14:33:31
BATE
254078899399
432
119.1800
14:33:31
BATE
254078899400
432
119.1800
14:33:31
BATE
254078899401
432
119.1800
14:33:31
BATE
254078899402
432
119.1800
14:33:31
BATE
254078899403
432
119.1800
14:33:31
BATE
254078899404
432
119.1800
14:33:31
BATE
254078899405
432
119.1800
14:33:31
BATE
254078899406
432
119.1800
14:33:31
BATE
254078899407
432
119.1800
14:33:31
BATE
254078899408
205
119.1800
14:33:31
BATE
254078899409
420
119.5200
14:35:58
CHIX
3075188820283
420
119.5200
14:35:58
CHIX
3075188820284
420
119.5200
14:35:58
CHIX
3075188820285
420
119.5200
14:35:58
CHIX
3075188820286
420
119.5200
14:35:58
CHIX
3075188820287
420
119.5200
14:35:58
CHIX
3075188820288
420
119.5200
14:35:58
CHIX
3075188820289
420
119.5200
14:35:58
CHIX
3075188820290
420
119.5200
14:35:58
CHIX
3075188820291
420
119.5200
14:35:58
CHIX
3075188820292
420
119.5200
14:35:58
CHIX
3075188820293
420
119.5200
14:35:58
CHIX
3075188820294
420
119.5200
14:35:58
CHIX
3075188820295
420
119.5200
14:35:58
CHIX
3075188820296
420
119.5200
14:35:58
CHIX
3075188820297
420
119.5200
14:35:58
CHIX
3075188820298
420
119.5200
14:35:58
CHIX
3075188820299
388
119.5200
14:35:58
CHIX
3075188820300
216
119.5200
14:35:58
BATE
254078899775
216
119.5200
14:35:58
BATE
254078899776
216
119.5200
14:35:58
BATE
254078899777
216
119.5200
14:35:58
BATE
254078899778
216
119.5200
14:35:58
BATE
254078899779
216
119.5200
14:35:58
BATE
254078899780
216
119.5200
14:35:58
BATE
254078899781
216
119.5200
14:35:58
BATE
254078899782
216
119.5200
14:35:58
BATE
254078899783
216
119.5200
14:35:58
BATE
254078899784
216
119.5200
14:35:58
BATE
254078899785
216
119.5200
14:35:58
BATE
254078899786
216
119.5200
14:35:58
BATE
254078899787
216
119.5200
14:35:58
BATE
254078899788
216
119.5200
14:35:58
BATE
254078899789
216
119.5200
14:35:58
BATE
254078899790
216
119.5200
14:35:58
BATE
254078899791
216
119.5200
14:35:58
BATE
254078899792
216
119.5200
14:35:58
BATE
254078899793
216
119.5200
14:35:58
BATE
254078899794
216
119.5200
14:35:58
BATE
254078899795
216
119.5200
14:35:58
BATE
254078899796
216
119.5200
14:35:58
BATE
254078899797
216
119.5200
14:35:58
BATE
254078899798
216
119.5200
14:35:58
BATE
254078899799
216
119.5200
14:35:58
BATE
254078899800
216
119.5200
14:35:58
BATE
254078899801
216
119.5200
14:35:58
BATE
254078899802
216
119.5200
14:35:58
BATE
254078899803
216
119.5200
14:35:58
BATE
254078899804
216
119.5200
14:35:58
BATE
254078899805
216
119.5200
14:35:58
BATE
254078899806
216
119.5200
14:35:58
BATE
254078899807
216
119.5200
14:35:58
BATE
254078899808
184
119.5200
14:35:58
BATE
254078899809
4,000
119.5200
14:35:58
XLON
E06b46Hr5qf3
10,711
119.5200
14:35:58
XLON
E06b46Hr5qf5
3,783
119.5200
14:35:58
XLON
E06b46Hr5qfH
564
119.5400
14:36:18
BATE
254078899907
564
119.5400
14:36:18
BATE
254078899909
10,575
119.5600
14:36:29
XLON
E06b46Hr5ryJ
210
119.5400
14:36:33
BATE
254078899922
3,690
119.5200
14:37:40
XLON
E06b46Hr5urJ
310
119.5200
14:37:40
XLON
E06b46Hr5urM
200
119.5200
14:37:40
BATE
254078900153
388
119.5200
14:37:40
CHIX
3075188820750
2,750
119.5200
14:37:41
XLON
E06b46Hr5uv0
1,250
119.5200
14:37:41
XLON
E06b46Hr5uv2
388
119.5200
14:37:41
CHIX
3075188820752
200
119.5200
14:37:41
BATE
254078900154
1,721
119.5200
14:37:41
XLON
E06b46Hr5uv9
388
119.5200
14:37:41
CHIX
3075188820753
200
119.5200
14:37:41
BATE
254078900155
200
119.5200
14:37:41
BATE
254078900156
388
119.5200
14:37:41
CHIX
3075188820754
200
119.5200
14:37:41
BATE
254078900157
1,106
119.5400
14:38:09
XLON
E06b46Hr5wLa
486
119.5400
14:38:09
CHIX
3075188820860
8,358
119.5400
14:38:09
XLON
E06b46Hr5wLd
9,236
119.5400
14:38:09
XLON
E06b46Hr5wLk
228
119.5400
14:38:09
XLON
E06b46Hr5wLn
9,378
119.5400
14:38:09
XLON
E06b46Hr5wLp
2,004
119.5400
14:38:09
CHIX
3075188820861
1,518
119.5400
14:38:09
CHIX
3075188820862
972
119.5400
14:38:09
CHIX
3075188820863
1,032
119.5400
14:38:09
CHIX
3075188820864
1,514
119.5400
14:38:09
CHIX
3075188820865
1,780
119.5400
14:39:03
XLON
E06b46Hr5ys6
1,332
119.5400
14:39:03
XLON
E06b46Hr5ys9
842
119.5400
14:39:03
XLON
E06b46Hr5ysC
5,448
119.5200
14:39:08
XLON
E06b46Hr5z84
14,863
119.5200
14:39:08
XLON
E06b46Hr5z86
1,145
119.4800
14:40:02
CHIX
3075188821237
4,352
119.4800
14:40:02
XLON
E06b46Hr61JO
1,100
119.5000
14:40:11
BATE
254078900537
2,122
119.5000
14:40:11
CHIX
3075188821288
8,068
119.5000
14:40:11
XLON
E06b46Hr61qW
439
119.5600
14:41:24
CHIX
3075188821507
1,682
119.5600
14:41:24
BATE
254078900665
2,808
119.5600
14:41:24
CHIX
3075188821508
4,056
119.5600
14:41:24
XLON
E06b46Hr64Yp
8,284
119.5600
14:41:24
XLON
E06b46Hr64Yr
440
119.4800
14:42:12
CHIX
3075188821655
440
119.4800
14:42:12
CHIX
3075188821658
440
119.4800
14:42:12
CHIX
3075188821659
440
119.4800
14:42:12
CHIX
3075188821660
440
119.4800
14:42:12
CHIX
3075188821661
440
119.4800
14:42:12
CHIX
3075188821662
440
119.4800
14:42:12
CHIX
3075188821663
440
119.4800
14:42:12
CHIX
3075188821664
440
119.4800
14:42:12
CHIX
3075188821665
440
119.4800
14:42:12
CHIX
3075188821666
440
119.4800
14:42:12
CHIX
3075188821667
93
119.4800
14:42:12
CHIX
3075188821668
227
119.4800
14:42:12
BATE
254078900775
4,000
119.4800
14:42:12
XLON
E06b46Hr66B3
4,000
119.4800
14:42:12
XLON
E06b46Hr66BB
736
119.4800
14:42:12
XLON
E06b46Hr66BD
440
119.4800
14:42:12
CHIX
3075188821669
2,157
119.4800
14:42:12
XLON
E06b46Hr66Bb
524
119.4200
14:43:20
XLON
E06b46Hr69Em
3,476
119.4200
14:43:20
XLON
E06b46Hr69Eo
229
119.4200
14:43:20
BATE
254078900996
442
119.4200
14:43:20
CHIX
3075188821980
2,240
119.4200
14:43:28
XLON
E06b46Hr69aU
139
119.4200
14:43:28
XLON
E06b46Hr69ab
2,431
119.4200
14:43:28
XLON
E06b46Hr69aX
4,671
119.4200
14:43:28
XLON
E06b46Hr69af
2,072
119.4200
14:43:28
XLON
E06b46Hr69ah
2,118
119.4200
14:43:28
XLON
E06b46Hr69al
4,000
119.3800
14:44:00
XLON
E06b46Hr6B60
197
119.3800
14:44:00
XLON
E06b46Hr6B62
320
119.3800
14:44:00
BATE
254078901102
620
119.3800
14:44:00
CHIX
3075188822133
620
119.3800
14:44:00
CHIX
3075188822134
601
119.3800
14:44:00
CHIX
3075188822135
19
119.3800
14:44:00
CHIX
3075188822136
601
119.3800
14:44:00
CHIX
3075188822137
4,940
119.3800
14:44:02
XLON
E06b46Hr6B93
4,796
119.3800
14:44:40
XLON
E06b46Hr6CaS
12,467
119.3800
14:44:40
XLON
E06b46Hr6CaU
1,699
119.3800
14:44:40
BATE
254078901202
3,281
119.3800
14:44:40
CHIX
3075188822283
1,614
119.4400
14:45:32
BATE
254078901347
3,115
119.4400
14:45:32
CHIX
3075188822505
10,901
119.4400
14:45:32
XLON
E06b46Hr6Erk
939
119.4400
14:45:32
XLON
E06b46Hr6Erm
12,276
119.4000
14:46:29
XLON
E06b46Hr6Grc
3,231
119.4000
14:46:29
CHIX
3075188822686
1,673
119.4000
14:46:29
BATE
254078901483
1,000
119.4800
14:48:01
XLON
E06b46Hr6JpN
600
119.4800
14:48:01
XLON
E06b46Hr6JpQ
1,656
119.4800
14:48:14
BATE
254078901736
3,197
119.4800
14:48:14
CHIX
3075188823077
9,757
119.4800
14:48:14
XLON
E06b46Hr6KAh
791
119.4800
14:48:14
XLON
E06b46Hr6KAj
44
119.4600
14:48:14
CHIX
3075188823080
504
119.4600
14:48:14
CHIX
3075188823081
548
119.4600
14:48:14
CHIX
3075188823082
548
119.4600
14:48:14
CHIX
3075188823083
548
119.4600
14:48:14
CHIX
3075188823084
548
119.4600
14:48:14
CHIX
3075188823085
3,528
119.4600
14:48:14
XLON
E06b46Hr6KBM
472
119.4600
14:48:14
XLON
E06b46Hr6KBO
548
119.4600
14:48:14
CHIX
3075188823086
548
119.4600
14:48:14
CHIX
3075188823087
264
119.4600
14:48:14
BATE
254078901739
2,522
119.4600
14:48:14
XLON
E06b46Hr6KBU
548
119.4600
14:48:14
CHIX
3075188823088
240
119.4600
14:48:14
CHIX
3075188823089
308
119.4600
14:48:14
CHIX
3075188823090
1,478
119.4600
14:48:14
XLON
E06b46Hr6KBY
548
119.4600
14:48:14
CHIX
3075188823091
757
119.4400
14:49:05
BATE
254078901887
5,607
119.4400
14:49:05
XLON
E06b46Hr6LQb
1,449
119.4400
14:49:05
CHIX
3075188823273
2,273
119.4400
14:49:05
XLON
E06b46Hr6LQl
3,735
119.3800
14:50:02
XLON
E06b46Hr6NCn
824
119.3800
14:50:02
XLON
E06b46Hr6NCp
5,729
119.3800
14:50:02
XLON
E06b46Hr6NCr
621
119.3800
14:50:02
BATE
254078902027
1,200
119.3800
14:50:02
CHIX
3075188823462
1,200
119.3800
14:50:02
CHIX
3075188823463
1,200
119.3800
14:50:02
CHIX
3075188823464
285
119.3800
14:50:02
CHIX
3075188823465
1,200
119.3800
14:50:02
CHIX
3075188823466
1,200
119.3800
14:50:02
CHIX
3075188823467
1,200
119.3800
14:50:02
CHIX
3075188823468
1,132
119.4200
14:51:12
XLON
E06b46Hr6Qa9
1,000
119.4200
14:51:12
XLON
E06b46Hr6QaC
1,000
119.4200
14:51:13
XLON
E06b46Hr6Qap
2,156
119.4000
14:51:31
XLON
E06b46Hr6RHC
2,578
119.4000
14:51:31
XLON
E06b46Hr6RHE
4,000
119.4000
14:51:31
XLON
E06b46Hr6RHI
628
119.4000
14:51:31
XLON
E06b46Hr6RHK
618
119.4000
14:51:31
XLON
E06b46Hr6RHM
4,734
119.4000
14:51:31
XLON
E06b46Hr6RHS
4,000
119.4000
14:51:31
XLON
E06b46Hr6RHU
202
119.4000
14:51:31
XLON
E06b46Hr6RHW
265
119.4000
14:51:31
XLON
E06b46Hr6RHY
1,862
119.4000
14:51:31
XLON
E06b46Hr6RHe
2,445
119.4000
14:51:31
XLON
E06b46Hr6RHg
496
119.4000
14:51:31
BATE
254078902342
961
119.4000
14:51:31
CHIX
3075188823957
961
119.4000
14:51:31
CHIX
3075188823958
961
119.4000
14:51:31
CHIX
3075188823959
4,652
119.4000
14:51:31
CHIX
3075188823960
1,258
119.3000
14:52:32
CHIX
3075188824232
1,883
119.3000
14:52:32
CHIX
3075188824233
1,628
119.3000
14:52:50
BATE
254078902559
854
119.2400
14:53:40
CHIX
3075188824419
441
119.2400
14:53:40
BATE
254078902675
854
119.2400
14:53:40
CHIX
3075188824421
854
119.2400
14:53:40
CHIX
3075188824422
854
119.2400
14:53:40
CHIX
3075188824423
854
119.2400
14:53:40
CHIX
3075188824424
854
119.2400
14:53:40
CHIX
3075188824425
854
119.2400
14:53:40
CHIX
3075188824426
854
119.2400
14:53:40
CHIX
3075188824427
713
119.2400
14:53:40
CHIX
3075188824428
4,201
119.2400
14:53:40
XLON
E06b46Hr6V3p
1,112
119.2400
14:53:40
XLON
E06b46Hr6V3x
4,000
119.2400
14:53:40
XLON
E06b46Hr6V3z
2,034
119.2400
14:53:40
XLON
E06b46Hr6V41
1,791
119.2400
14:53:40
XLON
E06b46Hr6V43
4,120
119.2400
14:53:40
XLON
E06b46Hr6V4B
3,629
119.2400
14:53:40
XLON
E06b46Hr6V4D
61
119.1800
14:54:10
BATE
254078902875
576
119.1800
14:54:10
BATE
254078902876
1,229
119.1800
14:54:10
CHIX
3075188824649
4,672
119.1800
14:54:10
XLON
E06b46Hr6WTq
4,048
119.1800
14:54:10
XLON
E06b46Hr6WTu
1,229
119.1800
14:54:10
CHIX
3075188824650
1,229
119.1800
14:54:10
CHIX
3075188824651
1,229
119.1800
14:54:10
CHIX
3075188824652
587
119.1800
14:54:10
CHIX
3075188824653
500
119.1800
14:54:10
XLON
E06b46Hr6WUU
1,546
119.1800
14:54:10
XLON
E06b46Hr6WUW
380
119.2000
14:55:14
BATE
254078903070
735
119.2000
14:55:14
CHIX
3075188824936
735
119.2000
14:55:14
CHIX
3075188824937
1,571
119.2000
14:55:14
XLON
E06b46Hr6Z06
735
119.2000
14:55:14
CHIX
3075188824938
2,429
119.2000
14:55:14
XLON
E06b46Hr6Z0A
735
119.2000
14:55:14
CHIX
3075188824939
735
119.2000
14:55:14
CHIX
3075188824940
4,000
119.2000
14:55:14
XLON
E06b46Hr6Z0H
735
119.2000
14:55:14
CHIX
3075188824941
735
119.2000
14:55:17
CHIX
3075188824959
380
119.2000
14:55:17
BATE
254078903084
1,890
119.1800
14:55:44
XLON
E06b46Hr6a06
1,535
119.1800
14:55:46
XLON
E06b46Hr6a42
783
119.1800
14:55:46
XLON
E06b46Hr6a46
3,380
119.1600
14:56:10
XLON
E06b46Hr6axD
705
119.1600
14:56:10
XLON
E06b46Hr6axF
5,730
119.1600
14:56:10
XLON
E06b46Hr6axJ
4,085
119.1600
14:56:10
XLON
E06b46Hr6axN
2,356
119.1600
14:56:10
XLON
E06b46Hr6axP
2,025
119.1600
14:56:10
XLON
E06b46Hr6axT
409
119.1200
14:57:21
BATE
254078903309
791
119.1200
14:57:21
CHIX
3075188825321
559
119.1200
14:57:21
CHIX
3075188825323
4,000
119.1200
14:57:21
XLON
E06b46Hr6cti
48
119.1200
14:57:21
XLON
E06b46Hr6cvI
4,068
119.1400
14:57:29
XLON
E06b46Hr6d6O
1,000
119.1400
14:57:32
XLON
E06b46Hr6d9c
5,365
119.1400
14:57:50
XLON
E06b46Hr6dWn
654
119.1400
14:57:53
XLON
E06b46Hr6dab
6,122
119.1400
14:57:53
XLON
E06b46Hr6dbQ
562
119.1400
14:57:55
XLON
E06b46Hr6dea
400
119.1400
14:57:55
XLON
E06b46Hr6dfa
1,000
119.1400
14:57:56
XLON
E06b46Hr6dhg
1,870
119.1400
14:57:56
XLON
E06b46Hr6dhl
2,944
119.1400
14:57:58
XLON
E06b46Hr6djj
2,504
119.1400
14:57:58
XLON
E06b46Hr6djp
9,888
119.1200
14:58:17
CHIX
3075188825555
850
119.0800
14:58:55
CHIX
3075188825653
850
119.0800
14:58:55
CHIX
3075188825654
1,200
119.0800
14:58:55
XLON
E06b46Hr6fON
1,200
119.0800
14:58:55
XLON
E06b46Hr6fOP
3,000
119.0800
14:58:55
XLON
E06b46Hr6fOR
5,038
119.0800
14:58:55
XLON
E06b46Hr6fOT
43
119.0800
14:58:55
XLON
E06b46Hr6fP2
2,289
119.0400
14:59:46
CHIX
3075188825922
8,703
119.0400
14:59:46
XLON
E06b46Hr6h1Z
4,600
119.0000
15:00:17
XLON
E06b46Hr6iF3
4,267
119.0000
15:00:17
XLON
E06b46Hr6iFN
2,597
119.0600
15:00:48
XLON
E06b46Hr6jVx
1,554
119.0600
15:00:48
XLON
E06b46Hr6jW7
2,500
119.0600
15:00:49
XLON
E06b46Hr6jXx
467
119.0600
15:00:50
XLON
E06b46Hr6jZ2
1,184
119.0600
15:00:50
XLON
E06b46Hr6ja1
1,783
119.0600
15:00:50
XLON
E06b46Hr6ja3
1,855
119.0600
15:00:51
XLON
E06b46Hr6jbC
1,252
119.0800
15:02:07
XLON
E06b46Hr6mHN
4,827
119.0800
15:02:07
XLON
E06b46Hr6mHP
4,335
119.0800
15:02:07
XLON
E06b46Hr6mHT
1,744
119.0800
15:02:07
XLON
E06b46Hr6mHV
2,591
119.0800
15:02:07
XLON
E06b46Hr6mHX
348
119.0800
15:02:07
XLON
E06b46Hr6mHb
1,337
119.2000
15:02:36
XLON
E06b46Hr6nEC
2,000
119.2000
15:02:36
XLON
E06b46Hr6nF2
1,575
119.2000
15:02:36
XLON
E06b46Hr6nF4
2,969
119.1800
15:02:48
XLON
E06b46Hr6nl4
3,000
119.1800
15:02:50
XLON
E06b46Hr6nmc
1,839
119.1800
15:02:50
XLON
E06b46Hr6nmg
4,366
119.1600
15:02:55
XLON
E06b46Hr6nu5
4,326
119.2200
15:04:00
XLON
E06b46Hr6ptJ
1,166
119.2200
15:04:00
XLON
E06b46Hr6ptN
1,083
119.2200
15:04:00
XLON
E06b46Hr6ptf
7,640
119.2000
15:04:07
XLON
E06b46Hr6q80
1,570
119.2000
15:04:08
XLON
E06b46Hr6qAu
1,460
119.1800
15:04:12
XLON
E06b46Hr6qM6
4,035
119.1800
15:04:12
XLON
E06b46Hr6qM8
1,107
119.2200
15:04:58
XLON
E06b46Hr6sZQ
3,323
119.2200
15:04:58
XLON
E06b46Hr6sZS
2,000
119.2200
15:05:36
XLON
E06b46Hr6uAi
2,000
119.2200
15:05:36
XLON
E06b46Hr6uAk
959
119.2200
15:05:36
XLON
E06b46Hr6uAm
2,041
119.2200
15:05:36
XLON
E06b46Hr6uAo
4,240
119.2200
15:05:36
XLON
E06b46Hr6uAs
1,435
119.2200
15:05:36
XLON
E06b46Hr6uB2
8,000
119.2400
15:06:10
XLON
E06b46Hr6vy2
1,844
119.2400
15:06:10
XLON
E06b46Hr6vy4
1,428
119.2000
15:06:48
BATE
254078904873
2,901
119.2000
15:06:48
BATE
254078904874
384
119.3000
15:08:32
BATE
254078905147
745
119.3000
15:08:43
CHIX
3075188828334
745
119.3000
15:08:43
CHIX
3075188828337
745
119.3000
15:08:43
CHIX
3075188828338
745
119.3000
15:08:43
CHIX
3075188828339
745
119.3000
15:08:43
CHIX
3075188828340
745
119.3000
15:08:43
CHIX
3075188828341
745
119.3000
15:08:43
CHIX
3075188828342
745
119.3000
15:08:43
CHIX
3075188828343
745
119.3000
15:08:43
CHIX
3075188828344
745
119.3000
15:08:43
CHIX
3075188828345
91
119.3000
15:08:43
CHIX
3075188828346
384
119.3000
15:08:43
BATE
254078905191
384
119.3000
15:08:43
BATE
254078905194
384
119.3000
15:08:43
BATE
254078905195
384
119.3000
15:08:43
BATE
254078905196
384
119.3000
15:08:43
BATE
254078905197
384
119.3000
15:08:43
BATE
254078905198
384
119.3000
15:08:43
BATE
254078905199
384
119.3000
15:08:43
BATE
254078905200
384
119.3000
15:08:43
BATE
254078905201
384
119.3000
15:08:43
BATE
254078905202
384
119.3000
15:08:43
BATE
254078905203
384
119.3000
15:08:43
BATE
254078905204
384
119.3000
15:08:43
BATE
254078905205
104
119.3000
15:08:43
BATE
254078905206
4,000
119.3000
15:08:43
XLON
E06b46Hr71TD
4,000
119.3000
15:08:43
XLON
E06b46Hr71TT
13,423
119.3000
15:08:43
XLON
E06b46Hr71TV
2,061
119.3000
15:08:43
XLON
E06b46Hr71UN
4,000
119.3600
15:10:03
XLON
E06b46Hr74OW
4,000
119.3600
15:10:03
XLON
E06b46Hr74Ob
257
119.3600
15:10:03
XLON
E06b46Hr74Od
157
119.3600
15:10:03
CHIX
3075188828701
81
119.3600
15:10:03
BATE
254078905406
157
119.3600
15:10:03
CHIX
3075188828702
81
119.3600
15:10:03
BATE
254078905407
81
119.3600
15:10:03
BATE
254078905408
81
119.3600
15:10:03
BATE
254078905409
81
119.3600
15:10:03
BATE
254078905410
40
119.3600
15:10:03
BATE
254078905411
1,443
119.3600
15:10:03
XLON
E06b46Hr74Oo
4,238
119.3600
15:10:03
XLON
E06b46Hr74Ox
2,272
119.3600
15:10:03
XLON
E06b46Hr74P1
1,966
119.3600
15:10:03
XLON
E06b46Hr74P3
1,966
119.3600
15:10:03
XLON
E06b46Hr74P7
1,590
119.3600
15:10:03
XLON
E06b46Hr74PD
682
119.3600
15:10:03
XLON
E06b46Hr74Qo
1,300
119.3600
15:10:03
XLON
E06b46Hr74R3
303
119.3600
15:10:04
XLON
E06b46Hr74SZ
6,658
119.3800
15:10:33
XLON
E06b46Hr767L
7,967
119.3600
15:10:34
CHIX
3075188828857
215
119.3200
15:11:05
XLON
E06b46Hr77RQ
744
119.3400
15:11:16
CHIX
3075188829071
3,331
119.3400
15:11:16
CHIX
3075188829072
6,771
119.3200
15:11:17
XLON
E06b46Hr77r7
2,839
119.3200
15:11:28
XLON
E06b46Hr78AZ
1,280
119.3200
15:11:28
XLON
E06b46Hr78Ab
8,110
119.4200
15:13:02
XLON
E06b46Hr7BR1
4,808
119.4200
15:13:02
XLON
E06b46Hr7BR3
4,808
119.4200
15:13:02
XLON
E06b46Hr7BRQ
4,058
119.4200
15:13:02
XLON
E06b46Hr7BRS
6,133
119.4400
15:14:02
XLON
E06b46Hr7Cvt
3,732
119.4400
15:14:02
XLON
E06b46Hr7Cvv
4,742
119.4400
15:14:02
XLON
E06b46Hr7Cw0
8,063
119.4400
15:14:07
XLON
E06b46Hr7D4V
4,445
119.4400
15:14:34
CHIX
3075188829744
900
119.4400
15:14:44
XLON
E06b46Hr7EFq
3,827
119.4400
15:14:44
XLON
E06b46Hr7EFs
9,155
119.4200
15:16:17
XLON
E06b46Hr7HU3
4,518
119.4200
15:16:17
XLON
E06b46Hr7HU5
2,252
119.4200
15:16:17
XLON
E06b46Hr7HUY
6,439
119.4200
15:16:17
XLON
E06b46Hr7HUd
5,360
119.4200
15:16:24
XLON
E06b46Hr7Hp2
941
119.3800
15:17:38
XLON
E06b46Hr7JPz
1,000
119.3800
15:17:44
XLON
E06b46Hr7Jcc
1,000
119.3800
15:17:51
XLON
E06b46Hr7Jp3
1,000
119.3800
15:17:56
XLON
E06b46Hr7JvV
724
119.3800
15:17:59
XLON
E06b46Hr7Jxh
4,665
119.3800
15:18:01
XLON
E06b46Hr7K0X
1,182
119.3800
15:18:01
XLON
E06b46Hr7K0i
3,483
119.3800
15:18:08
XLON
E06b46Hr7KFg
7,642
119.3800
15:18:08
XLON
E06b46Hr7KFk
7,233
119.3800
15:18:08
XLON
E06b46Hr7KFm
2,011
119.3800
15:18:08
CHIX
3075188830612
1,041
119.3800
15:18:08
BATE
254078906666
5,099
119.3400
15:18:23
XLON
E06b46Hr7KoU
4,320
119.4000
15:19:29
XLON
E06b46Hr7Mhu
2,703
119.4000
15:19:29
XLON
E06b46Hr7Mi0
3,363
119.4000
15:19:37
XLON
E06b46Hr7MqG
5,267
119.4000
15:19:38
XLON
E06b46Hr7MrE
8,811
119.3600
15:20:35
XLON
E06b46Hr7O5U
9,043
119.3600
15:20:35
XLON
E06b46Hr7O5W
4,082
119.3400
15:22:08
XLON
E06b46Hr7RZb
4,082
119.3400
15:22:08
XLON
E06b46Hr7RZl
6,329
119.3600
15:22:37
CHIX
3075188831566
4,000
119.3600
15:22:37
XLON
E06b46Hr7SQh
3,000
119.3600
15:22:37
XLON
E06b46Hr7SQj
4,000
119.3800
15:23:57
XLON
E06b46Hr7Umc
572
119.3800
15:23:57
CHIX
3075188831873
572
119.3800
15:23:57
CHIX
3075188831876
572
119.3800
15:23:57
CHIX
3075188831877
572
119.3800
15:23:57
CHIX
3075188831878
572
119.3800
15:23:57
CHIX
3075188831879
572
119.3800
15:23:57
CHIX
3075188831880
158
119.3800
15:23:57
CHIX
3075188831881
572
119.3800
15:23:57
CHIX
3075188831882
572
119.3800
15:23:57
CHIX
3075188831883
572
119.3800
15:23:57
CHIX
3075188831884
572
119.3800
15:23:57
CHIX
3075188831885
572
119.3800
15:23:57
CHIX
3075188831886
158
119.3800
15:23:57
CHIX
3075188831887
4,000
119.3800
15:23:57
XLON
E06b46Hr7Umn
5,705
119.3800
15:23:57
XLON
E06b46Hr7Ump
4,000
119.3800
15:23:57
XLON
E06b46Hr7Umv
1,560
119.3800
15:23:57
XLON
E06b46Hr7Un0
1,351
119.3800
15:23:57
BATE
254078907456
3,516
119.3800
15:23:59
BATE
254078907460
2,246
119.3800
15:23:59
BATE
254078907461
1,351
119.3800
15:23:59
BATE
254078907462
2,515
119.3600
15:24:51
CHIX
3075188832084
1,302
119.3600
15:24:51
BATE
254078907608
5,344
119.3600
15:24:51
XLON
E06b46Hr7WHk
1,050
119.3600
15:24:51
XLON
E06b46Hr7WHq
9,554
119.3600
15:24:51
XLON
E06b46Hr7WHw
142
119.3200
15:24:56
CHIX
3075188832109
6,651
119.3200
15:24:56
CHIX
3075188832110
1,542
119.3200
15:24:56
CHIX
3075188832111
7,577
119.3200
15:26:09
XLON
E06b46Hr7Yqi
4,021
119.3200
15:26:09
XLON
E06b46Hr7Yqk
4,626
119.3200
15:26:09
XLON
E06b46Hr7Yqo
3,425
119.3200
15:26:09
XLON
E06b46Hr7Yqu
2,302
119.3200
15:26:46
CHIX
3075188832567
4,303
119.3200
15:26:46
CHIX
3075188832568
2,399
119.3200
15:26:46
CHIX
3075188832569
7,558
119.3000
15:27:11
XLON
E06b46Hr7awL
825
119.3000
15:27:11
XLON
E06b46Hr7awN
3,288
119.2200
15:28:02
XLON
E06b46Hr7cNq
10,172
119.2200
15:28:02
XLON
E06b46Hr7cNt
3,541
119.2200
15:28:02
CHIX
3075188832816
4,881
119.2000
15:29:26
XLON
E06b46Hr7fX0
3,376
119.2000
15:29:26
XLON
E06b46Hr7fX8
1,505
119.2000
15:29:26
XLON
E06b46Hr7fXA
5,279
119.2000
15:29:26
XLON
E06b46Hr7fXC
3,030
119.2000
15:30:55
XLON
E06b46Hr7j50
8,659
119.2000
15:30:57
XLON
E06b46Hr7jEL
1,626
119.2200
15:31:07
XLON
E06b46Hr7jeo
530
119.2200
15:31:07
XLON
E06b46Hr7jer
470
119.2200
15:31:07
XLON
E06b46Hr7jeu
1,000
119.2200
15:31:07
XLON
E06b46Hr7jew
1,493
119.2200
15:31:07
XLON
E06b46Hr7jey
759
119.2200
15:31:07
XLON
E06b46Hr7jf0
1,050
119.2200
15:31:07
XLON
E06b46Hr7jf6
1,119
119.2200
15:31:07
XLON
E06b46Hr7jf8
158
119.2200
15:31:07
XLON
E06b46Hr7jfA
2,792
119.2200
15:31:07
XLON
E06b46Hr7jls
5,119
119.2200
15:31:09
XLON
E06b46Hr7jpj
4,612
119.2200
15:31:09
XLON
E06b46Hr7jpp
10,738
119.2200
15:31:59
XLON
E06b46Hr7liY
1,026
119.1800
15:32:50
CHIX
3075188834150
530
119.1800
15:32:50
BATE
254078908889
1,026
119.1800
15:32:50
CHIX
3075188834151
1,026
119.1800
15:32:50
CHIX
3075188834152
1,026
119.1800
15:32:50
CHIX
3075188834153
1,026
119.1800
15:32:50
CHIX
3075188834154
739
119.1800
15:32:50
CHIX
3075188834155
530
119.1800
15:32:50
BATE
254078908890
4,000
119.1800
15:32:50
XLON
E06b46Hr7noI
5,128
119.1800
15:32:50
XLON
E06b46Hr7noK
1,100
119.1800
15:32:50
CHIX
3075188834156
580
119.1800
15:32:50
CHIX
3075188834157
1,000
119.1600
15:34:00
XLON
E06b46Hr7q9J
1,000
119.2000
15:35:26
XLON
E06b46Hr7tIV
463
119.2000
15:35:38
CHIX
3075188834906
239
119.2000
15:35:38
BATE
254078909384
3,000
119.2000
15:35:38
XLON
E06b46Hr7tda
4,000
119.2000
15:35:38
XLON
E06b46Hr7tdt
239
119.2000
15:35:38
BATE
254078909386
463
119.2000
15:35:38
CHIX
3075188834907
463
119.2000
15:35:38
CHIX
3075188834908
1,000
119.2000
15:35:38
XLON
E06b46Hr7tdz
3,000
119.2000
15:35:38
XLON
E06b46Hr7te1
3,000
119.2000
15:35:38
XLON
E06b46Hr7te5
59
119.2000
15:35:38
CHIX
3075188834909
239
119.2000
15:35:38
BATE
254078909387
820
119.2000
15:35:38
XLON
E06b46Hr7tfE
180
119.2000
15:35:39
XLON
E06b46Hr7thK
1,000
119.2000
15:35:40
XLON
E06b46Hr7tje
1,000
119.2000
15:35:40
XLON
E06b46Hr7tjg
440
119.2000
15:35:40
XLON
E06b46Hr7tjj
404
119.2000
15:35:40
CHIX
3075188834933
3,030
119.2000
15:35:40
XLON
E06b46Hr7tk0
1,672
119.2000
15:35:40
XLON
E06b46Hr7tk2
2,000
119.2000
15:35:40
XLON
E06b46Hr7tkB
4,702
119.2000
15:35:40
XLON
E06b46Hr7tkJ
348
119.2000
15:35:40
XLON
E06b46Hr7tkR
775
119.2000
15:35:40
XLON
E06b46Hr7tkT
10,334
119.2000
15:36:08
XLON
E06b46Hr7vC7
2,667
119.2000
15:36:08
CHIX
3075188835088
1,409
119.2000
15:36:08
BATE
254078909534
52
119.2000
15:36:08
CHIX
3075188835089
5,144
119.2400
15:37:15
XLON
E06b46Hr7xy7
3,000
119.2400
15:37:15
XLON
E06b46Hr7xyB
1,000
119.2400
15:37:15
XLON
E06b46Hr7xyG
1,000
119.2400
15:37:15
XLON
E06b46Hr7xyJ
144
119.2400
15:37:16
XLON
E06b46Hr7xyO
2,000
119.2400
15:37:16
XLON
E06b46Hr7xyQ
144
119.2400
15:37:16
XLON
E06b46Hr7xye
2,712
119.2400
15:37:16
XLON
E06b46Hr7xyj
4,617
119.2200
15:38:11
XLON
E06b46Hr7zmp
4,617
119.2200
15:38:14
XLON
E06b46Hr7zxF
3,373
119.2200
15:38:14
XLON
E06b46Hr7zxU
1,244
119.2200
15:38:14
XLON
E06b46Hr7zxW
1,941
119.2200
15:38:14
XLON
E06b46Hr7zxl
1,000
119.1600
15:38:22
XLON
E06b46Hr80DA
5,539
119.1600
15:38:26
XLON
E06b46Hr80IO
4,995
119.1600
15:39:21
XLON
E06b46Hr829V
8,866
119.1600
15:39:54
XLON
E06b46Hr834z
3,542
119.1600
15:39:57
XLON
E06b46Hr838z
79
119.1800
15:40:21
CHIX
3075188836078
482
119.1800
15:40:21
CHIX
3075188836079
1,088
119.1800
15:40:21
BATE
254078910242
1,539
119.1800
15:40:21
CHIX
3075188836080
7,983
119.1800
15:40:21
XLON
E06b46Hr845L
5,892
119.1400
15:40:55
XLON
E06b46Hr84zv
1,000
119.1200
15:41:08
XLON
E06b46Hr85Pw
1,000
119.1200
15:41:08
XLON
E06b46Hr85Py
1,000
119.1200
15:41:08
XLON
E06b46Hr85Q0
6,984
119.1200
15:41:08
XLON
E06b46Hr85Q3
1,173
119.1400
15:41:19
XLON
E06b46Hr85ng
2,181
119.1400
15:41:19
XLON
E06b46Hr85nj
812
119.1400
15:41:19
XLON
E06b46Hr85nl
4,552
119.1000
15:42:06
XLON
E06b46Hr8740
918
119.0800
15:42:21
XLON
E06b46Hr87ep
3,716
119.0800
15:42:21
XLON
E06b46Hr87er
5,181
119.0800
15:42:21
XLON
E06b46Hr87et
3,850
119.1000
15:42:52
XLON
E06b46Hr88kL
663
119.1400
15:44:06
XLON
E06b46Hr8BND
4,179
119.1400
15:44:06
XLON
E06b46Hr8BNG
4,939
119.1400
15:44:06
XLON
E06b46Hr8BNK
4,842
119.1400
15:44:06
XLON
E06b46Hr8BNO
6,385
119.1400
15:44:06
XLON
E06b46Hr8BNQ
8,105
119.1000
15:44:29
XLON
E06b46Hr8CVD
6,767
119.1000
15:44:47
XLON
E06b46Hr8DNn
5,242
119.1000
15:45:02
BATE
254078911080
5,570
119.1000
15:45:27
XLON
E06b46Hr8FJS
4,000
119.2200
15:47:19
XLON
E06b46Hr8Jae
3,362
119.2200
15:47:19
XLON
E06b46Hr8Jao
638
119.2200
15:47:19
XLON
E06b46Hr8Jar
2,392
119.2200
15:47:19
XLON
E06b46Hr8Jat
744
119.2200
15:47:19
CHIX
3075188838038
4,000
119.2200
15:47:19
XLON
E06b46Hr8Jb0
4,744
119.2200
15:47:35
XLON
E06b46Hr8K6T
7,347
119.2200
15:47:35
XLON
E06b46Hr8K6V
1,197
119.2200
15:47:41
BATE
254078911587
4,740
119.2000
15:47:44
XLON
E06b46Hr8KMb
260
119.2000
15:47:44
XLON
E06b46Hr8KMd
7,725
119.2200
15:47:57
XLON
E06b46Hr8Kle
1,205
119.2000
15:48:29
BATE
254078911793
1,201
119.2000
15:48:29
BATE
254078911794
884
119.2000
15:48:29
BATE
254078911795
801
119.2000
15:48:29
BATE
254078911796
960
119.2000
15:48:29
BATE
254078911797
2,793
119.2200
15:48:43
CHIX
3075188838431
3,220
119.2200
15:48:43
CHIX
3075188838432
2,220
119.2200
15:48:43
CHIX
3075188838433
1,000
119.2200
15:48:44
CHIX
3075188838445
148
119.2000
15:48:55
XLON
E06b46Hr8NF2
2,000
119.2000
15:48:57
XLON
E06b46Hr8NFi
2,000
119.2000
15:48:58
XLON
E06b46Hr8NIg
1,081
119.2000
15:48:58
XLON
E06b46Hr8NIj
145
119.2000
15:48:58
XLON
E06b46Hr8NJF
4,741
119.2000
15:50:02
XLON
E06b46Hr8PzL
500
119.2000
15:50:02
XLON
E06b46Hr8PzS
4,241
119.2000
15:50:02
XLON
E06b46Hr8PzW
500
119.2000
15:50:02
XLON
E06b46Hr8PzY
2,664
119.2000
15:50:02
XLON
E06b46Hr8Pzc
5,131
119.2000
15:50:02
BATE
254078912130
4,000
119.1400
15:50:44
BATE
254078912274
1,200
119.1400
15:50:44
BATE
254078912275
83
119.1600
15:50:56
XLON
E06b46Hr8SdH
4,227
119.1600
15:50:56
XLON
E06b46Hr8SdK
2,739
119.1600
15:50:56
XLON
E06b46Hr8SdS
3,040
119.1600
15:51:01
XLON
E06b46Hr8St0
1,000
119.1600
15:51:54
XLON
E06b46Hr8UTx
102
119.2000
15:52:25
CHIX
3075188839468
76
119.2000
15:52:25
BATE
254078912524
4,000
119.2000
15:52:25
XLON
E06b46Hr8W0t
262
119.2000
15:52:25
XLON
E06b46Hr8W0x
4,000
119.2000
15:52:25
XLON
E06b46Hr8W15
1,624
119.2000
15:52:25
XLON
E06b46Hr8W19
102
119.2000
15:52:25
CHIX
3075188839469
102
119.2000
15:52:25
CHIX
3075188839470
102
119.2000
15:52:25
CHIX
3075188839471
102
119.2000
15:52:25
CHIX
3075188839472
102
119.2000
15:52:25
CHIX
3075188839473
102
119.2000
15:52:25
CHIX
3075188839474
102
119.2000
15:52:25
CHIX
3075188839475
102
119.2000
15:52:25
CHIX
3075188839476
102
119.2000
15:52:25
CHIX
3075188839477
102
119.2000
15:52:25
CHIX
3075188839478
102
119.2000
15:52:25
CHIX
3075188839479
102
119.2000
15:52:25
CHIX
3075188839480
102
119.2000
15:52:25
CHIX
3075188839481
102
119.2000
15:52:25
CHIX
3075188839482
102
119.2000
15:52:25
CHIX
3075188839483
102
119.2000
15:52:25
CHIX
3075188839484
102
119.2000
15:52:25
CHIX
3075188839485
102
119.2000
15:52:25
CHIX
3075188839486
102
119.2000
15:52:25
CHIX
3075188839487
102
119.2000
15:52:25
CHIX
3075188839488
102
119.2000
15:52:25
CHIX
3075188839489
102
119.2000
15:52:25
CHIX
3075188839490
102
119.2000
15:52:25
CHIX
3075188839491
102
119.2000
15:52:25
CHIX
3075188839492
102
119.2000
15:52:25
CHIX
3075188839493
102
119.2000
15:52:25
CHIX
3075188839494
102
119.2000
15:52:25
CHIX
3075188839495
102
119.2000
15:52:25
CHIX
3075188839496
102
119.2000
15:52:25
CHIX
3075188839497
102
119.2000
15:52:25
CHIX
3075188839498
102
119.2000
15:52:25
CHIX
3075188839499
102
119.2000
15:52:25
CHIX
3075188839500
102
119.2000
15:52:25
CHIX
3075188839501
102
119.2000
15:52:25
CHIX
3075188839502
102
119.2000
15:52:25
CHIX
3075188839503
102
119.2000
15:52:25
CHIX
3075188839504
102
119.2000
15:52:25
CHIX
3075188839505
102
119.2000
15:52:25
CHIX
3075188839506
102
119.2000
15:52:25
CHIX
3075188839507
102
119.2000
15:52:25
CHIX
3075188839508
102
119.2000
15:52:25
CHIX
3075188839509
102
119.2000
15:52:25
CHIX
3075188839510
102
119.2000
15:52:25
CHIX
3075188839511
102
119.2000
15:52:25
CHIX
3075188839512
102
119.2000
15:52:25
CHIX
3075188839513
102
119.2000
15:52:25
CHIX
3075188839514
102
119.2000
15:52:25
CHIX
3075188839515
102
119.2000
15:52:25
CHIX
3075188839516
102
119.2000
15:52:25
CHIX
3075188839517
102
119.2000
15:52:25
CHIX
3075188839518
102
119.2000
15:52:25
CHIX
3075188839519
102
119.2000
15:52:25
CHIX
3075188839520
102
119.2000
15:52:25
CHIX
3075188839521
102
119.2000
15:52:25
CHIX
3075188839522
102
119.2000
15:52:25
CHIX
3075188839523
102
119.2000
15:52:25
CHIX
3075188839524
102
119.2000
15:52:25
CHIX
3075188839525
102
119.2000
15:52:25
CHIX
3075188839526
102
119.2000
15:52:25
CHIX
3075188839527
102
119.2000
15:52:25
CHIX
3075188839528
102
119.2000
15:52:25
CHIX
3075188839529
102
119.2000
15:52:25
CHIX
3075188839530
102
119.2000
15:52:25
CHIX
3075188839531
102
119.2000
15:52:25
CHIX
3075188839532
102
119.2000
15:52:25
CHIX
3075188839533
102
119.2000
15:52:25
CHIX
3075188839534
102
119.2000
15:52:25
CHIX
3075188839535
102
119.2000
15:52:25
CHIX
3075188839536
102
119.2000
15:52:25
CHIX
3075188839537
102
119.2000
15:52:25
CHIX
3075188839538
102
119.2000
15:52:25
CHIX
3075188839539
102
119.2000
15:52:25
CHIX
3075188839540
58
119.2000
15:52:25
CHIX
3075188839541
44
119.2000
15:52:25
XLON
E06b46Hr8W1Y
9,874
119.1600
15:52:38
XLON
E06b46Hr8WaP
3,096
119.1600
15:54:38
XLON
E06b46Hr8Zwk
17,787
119.1600
15:54:38
XLON
E06b46Hr8Zwn
2,847
119.1600
15:54:38
BATE
254078912957
5,496
119.1600
15:54:38
CHIX
3075188840007
7,832
119.1400
15:54:42
XLON
E06b46Hr8a3J
2,061
119.1400
15:54:42
CHIX
3075188840018
1,067
119.1400
15:54:42
BATE
254078912977
4,928
119.1200
15:55:00
XLON
E06b46Hr8aUc
1,000
119.2200
15:56:46
XLON
E06b46Hr8dzD
4,028
119.2200
15:56:46
XLON
E06b46Hr8dzH
12
119.2200
15:56:46
XLON
E06b46Hr8dzJ
3,030
119.2200
15:56:46
XLON
E06b46Hr8dzT
1,032
119.2200
15:56:46
XLON
E06b46Hr8dzb
1,998
119.2200
15:56:46
XLON
E06b46Hr8dzZ
5,028
119.2200
15:56:46
XLON
E06b46Hr8dzj
2,042
119.2200
15:56:46
XLON
E06b46Hr8dzl
1,000
119.2200
15:56:46
XLON
E06b46Hr8dzw
4,028
119.2200
15:56:46
XLON
E06b46Hr8e08
8,671
119.2200
15:56:46
XLON
E06b46Hr8e0A
425
119.2000
15:57:23
XLON
E06b46Hr8f4Z
5,101
119.2000
15:57:23
XLON
E06b46Hr8f4b
233
119.1600
15:59:55
XLON
E06b46Hr8jB0
5,486
119.1600
15:59:55
XLON
E06b46Hr8jB9
2,002
119.1600
15:59:55
XLON
E06b46Hr8jBB
2,564
119.1600
15:59:55
XLON
E06b46Hr8jBK
4,978
119.1600
15:59:55
XLON
E06b46Hr8jBM
74
119.1600
15:59:55
XLON
E06b46Hr8jBO
5,645
119.1600
15:59:55
XLON
E06b46Hr8jBe
4,566
119.1600
15:59:55
XLON
E06b46Hr8jBg
4,978
119.1600
15:59:55
XLON
E06b46Hr8jBi
5,719
119.1600
15:59:55
XLON
E06b46Hr8jBv
4,566
119.1600
15:59:55
XLON
E06b46Hr8jBx
4,631
119.1600
15:59:55
XLON
E06b46Hr8jC5
2,369
119.1600
15:59:55
XLON
E06b46Hr8jC7
2,130
119.1600
15:59:55
XLON
E06b46Hr8jCB
139
119.1600
15:59:55
XLON
E06b46Hr8jCH
356
119.1600
15:59:55
XLON
E06b46Hr8jCJ
4,093
119.1600
16:00:08
CHIX
3075188841373
410
119.2200
16:01:14
CHIX
3075188841708
1,233
119.2200
16:01:14
CHIX
3075188841709
367
119.2200
16:01:14
CHIX
3075188841710
346
119.2200
16:01:14
XLON
E06b46Hr8m02
3,231
119.2200
16:01:14
XLON
E06b46Hr8m04
4,223
119.2200
16:01:14
XLON
E06b46Hr8m07
4,226
119.2200
16:01:14
XLON
E06b46Hr8m0B
1,130
119.2200
16:01:14
XLON
E06b46Hr8m0D
4,226
119.2200
16:01:14
XLON
E06b46Hr8m0H
5,331
119.2200
16:01:14
XLON
E06b46Hr8m0J
43
119.2200
16:01:14
CHIX
3075188841711
1,063
119.2200
16:01:14
BATE
254078914120
4,378
119.2600
16:02:45
XLON
E06b46Hr8p5a
4,378
119.2600
16:02:45
XLON
E06b46Hr8p5v
4,378
119.2600
16:02:45
XLON
E06b46Hr8p68
4,378
119.2600
16:02:45
XLON
E06b46Hr8p6E
4,378
119.2600
16:02:58
XLON
E06b46Hr8pKc
784
119.2600
16:02:58
XLON
E06b46Hr8pKp
4,000
119.2800
16:04:39
XLON
E06b46Hr8sya
2,417
119.2800
16:05:10
XLON
E06b46Hr8u2H
1,583
119.2800
16:05:10
XLON
E06b46Hr8u2K
3,599
119.2800
16:05:10
XLON
E06b46Hr8u2U
401
119.2800
16:05:10
XLON
E06b46Hr8u2W
3,994
119.2800
16:05:10
XLON
E06b46Hr8u2Y
4,000
119.2800
16:05:10
XLON
E06b46Hr8u2c
395
119.2800
16:05:10
XLON
E06b46Hr8u2e
796
119.2800
16:05:10
XLON
E06b46Hr8u2j
204
119.2800
16:05:10
BATE
254078914911
780
119.2800
16:05:10
XLON
E06b46Hr8u2n
204
119.2800
16:05:10
BATE
254078914912
204
119.2800
16:05:10
BATE
254078914913
204
119.2800
16:05:10
BATE
254078914914
204
119.2800
16:05:10
BATE
254078914915
201
119.2800
16:05:10
BATE
254078914916
146
119.2800
16:05:10
CHIX
3075188842737
250
119.2800
16:05:10
CHIX
3075188842738
276
119.2800
16:05:10
CHIX
3075188842739
401
119.2800
16:05:10
XLON
E06b46Hr8u2r
2,023
119.2800
16:05:10
XLON
E06b46Hr8u2z
1,937
119.2800
16:05:10
XLON
E06b46Hr8u31
991
119.3000
16:07:03
CHIX
3075188843270
8,726
119.3000
16:07:05
XLON
E06b46Hr8xgd
1,189
119.3000
16:07:05
BATE
254078915355
1,305
119.3000
16:07:05
CHIX
3075188843274
1,189
119.3000
16:07:05
BATE
254078915356
1,189
119.3000
16:07:05
BATE
254078915357
1,189
119.3000
16:07:05
BATE
254078915358
1,189
119.3000
16:07:05
BATE
254078915359
1,189
119.3000
16:07:05
BATE
254078915360
407
119.3000
16:07:05
BATE
254078915361
2,000
119.3000
16:07:05
CHIX
3075188843281
2,000
119.3000
16:07:06
XLON
E06b46Hr8xmR
2,000
119.3000
16:07:07
XLON
E06b46Hr8xpS
2,000
119.3000
16:07:10
XLON
E06b46Hr8xtR
2,135
119.2600
16:07:12
XLON
E06b46Hr8xyt
1,865
119.2600
16:07:12
XLON
E06b46Hr8xyv
34
119.2600
16:07:12
XLON
E06b46Hr8xyx
1,899
119.2600
16:07:12
XLON
E06b46Hr8xz1
1,899
119.2600
16:07:12
XLON
E06b46Hr8xz3
450
119.2600
16:07:12
CHIX
3075188843328
23
119.2600
16:07:13
CHIX
3075188843329
50
119.2600
16:07:13
CHIX
3075188843332
423
119.2600
16:07:13
CHIX
3075188843333
473
119.2600
16:07:13
CHIX
3075188843334
244
119.2600
16:07:13
BATE
254078915398
473
119.2600
16:07:13
CHIX
3075188843335
244
119.2600
16:07:13
BATE
254078915399
473
119.2600
16:07:13
CHIX
3075188843336
244
119.2600
16:07:13
BATE
254078915400
244
119.2600
16:07:13
BATE
254078915401
282
119.2600
16:07:13
CHIX
3075188843341
244
119.2600
16:07:13
BATE
254078915410
244
119.2600
16:07:13
BATE
254078915411
244
119.2600
16:07:13
BATE
254078915415
244
119.2600
16:07:13
BATE
254078915416
244
119.2600
16:07:13
BATE
254078915417
244
119.2600
16:07:13
BATE
254078915418
24
119.2600
16:07:13
BATE
254078915419
191
119.2600
16:07:13
CHIX
3075188843348
244
119.2600
16:07:13
BATE
254078915420
202
119.2600
16:07:13
XLON
E06b46Hr8y47
473
119.2600
16:07:13
CHIX
3075188843349
473
119.2600
16:07:13
CHIX
3075188843350
4,000
119.2600
16:07:13
XLON
E06b46Hr8y4E
473
119.2600
16:07:13
CHIX
3075188843351
411
119.2600
16:07:13
CHIX
3075188843352
1,862
119.2600
16:07:13
XLON
E06b46Hr8y4J
244
119.2600
16:07:13
BATE
254078915421
244
119.2600
16:07:13
BATE
254078915422
244
119.2600
16:07:13
BATE
254078915423
244
119.2600
16:07:13
BATE
254078915424
244
119.2600
16:07:13
BATE
254078915425
189
119.2600
16:07:13
BATE
254078915426
62
119.2600
16:07:13
CHIX
3075188843353
473
119.2600
16:07:13
CHIX
3075188843354
473
119.2600
16:07:13
CHIX
3075188843355
219
119.2600
16:07:13
CHIX
3075188843356
1,179
119.2600
16:07:13
CHIX
3075188843357
3,538
119.2600
16:07:13
CHIX
3075188843358
359
119.2600
16:07:14
CHIX
3075188843363
7,096
119.3000
16:08:29
XLON
E06b46Hr90vl
905
119.3000
16:08:29
XLON
E06b46Hr90vr
7,096
119.3000
16:08:29
XLON
E06b46Hr90w3
5,869
119.3000
16:08:29
XLON
E06b46Hr90w7
1,868
119.3000
16:08:29
CHIX
3075188843674
967
119.3000
16:08:29
BATE
254078915651
1,868
119.3000
16:08:29
CHIX
3075188843675
1,868
119.3000
16:08:29
CHIX
3075188843676
1,868
119.3000
16:08:29
CHIX
3075188843677
69
119.3000
16:08:29
CHIX
3075188843678
967
119.3000
16:08:29
BATE
254078915652
967
119.3000
16:08:29
BATE
254078915653
967
119.3000
16:08:29
BATE
254078915654
967
119.3000
16:08:29
BATE
254078915655
967
119.3000
16:08:29
BATE
254078915656
967
119.3000
16:08:29
BATE
254078915657
772
119.3000
16:08:29
BATE
254078915658
4,000
119.3000
16:12:14
XLON
E06b46Hr98Ey
2,556
119.3000
16:12:14
XLON
E06b46Hr98F2
1,444
119.3000
16:12:14
XLON
E06b46Hr98F4
92
119.3000
16:12:14
XLON
E06b46Hr98F6
367
119.3000
16:12:14
BATE
254078916325
367
119.3000
16:12:14
BATE
254078916326
62
119.3000
16:12:14
BATE
254078916327
711
119.3000
16:12:14
CHIX
3075188844572
711
119.3000
16:12:14
CHIX
3075188844573
200
119.3000
16:12:14
CHIX
3075188844574
367
119.3000
16:12:14
BATE
254078916328
367
119.3000
16:12:14
BATE
254078916329
213
119.3000
16:12:14
BATE
254078916330
711
119.3000
16:12:14
CHIX
3075188844575
711
119.3000
16:12:14
CHIX
3075188844576
165
119.3000
16:12:14
CHIX
3075188844577
711
119.3000
16:12:14
CHIX
3075188844578
711
119.3000
16:12:14
CHIX
3075188844579
631
119.3000
16:12:14
CHIX
3075188844580
367
119.3000
16:12:14
BATE
254078916331
367
119.3000
16:12:14
BATE
254078916332
213
119.3000
16:12:14
BATE
254078916333
4,000
119.3000
16:12:14
XLON
E06b46Hr98FD
73
119.3000
16:12:14
XLON
E06b46Hr98FF
711
119.3000
16:12:14
CHIX
3075188844581
711
119.3000
16:12:14
CHIX
3075188844582
711
119.3000
16:12:14
CHIX
3075188844583
711
119.3000
16:12:14
CHIX
3075188844584
711
119.3000
16:12:14
CHIX
3075188844585
711
119.3000
16:12:14
CHIX
3075188844586
285
119.3000
16:12:14
CHIX
3075188844587
367
119.3000
16:12:14
BATE
254078916334
203
119.3000
16:12:14
CHIX
3075188844588
367
119.3000
16:12:14
BATE
254078916335
200
119.3000
16:12:14
BATE
254078916336
4,000
119.3000
16:12:14
XLON
E06b46Hr98Fq
367
119.3000
16:12:14
BATE
254078916339
367
119.3000
16:12:14
BATE
254078916340
367
119.3000
16:12:14
BATE
254078916341
367
119.3000
16:12:14
BATE
254078916342
367
119.3000
16:12:14
BATE
254078916343
367
119.3000
16:12:14
BATE
254078916344
367
119.3000
16:12:14
BATE
254078916345
367
119.3000
16:12:14
BATE
254078916346
367
119.3000
16:12:14
BATE
254078916347
367
119.3000
16:12:14
BATE
254078916348
367
119.3000
16:12:14
BATE
254078916349
367
119.3000
16:12:14
BATE
254078916350
367
119.3000
16:12:14
BATE
254078916351
367
119.3000
16:12:14
BATE
254078916352
367
119.3000
16:12:14
BATE
254078916353
367
119.3000
16:12:14
BATE
254078916354
367
119.3000
16:12:14
BATE
254078916355
367
119.3000
16:12:14
BATE
254078916356
367
119.3000
16:12:14
BATE
254078916357
1
119.3000
16:12:14
BATE
254078916358
4,000
119.3000
16:12:14
XLON
E06b46Hr98Ga
7,295
119.3000
16:12:14
XLON
E06b46Hr98Ge
5,078
119.3000
16:12:14
XLON
E06b46Hr98Gm
1,370
119.3000
16:12:15
XLON
E06b46Hr98I7
11,522
119.3000
16:12:23
XLON
E06b46Hr98ex
4,624
119.3000
16:12:33
XLON
E06b46Hr98oN
1,093
119.2800
16:12:42
BATE
254078916420
5,155
119.2800
16:12:47
XLON
E06b46Hr993j
4,842
119.2400
16:13:30
XLON
E06b46Hr9ACe
4,842
119.2400
16:13:30
XLON
E06b46Hr9ACw
10,054
119.2400
16:13:30
XLON
E06b46Hr9ACy
138
119.2000
16:17:20
BATE
254078917365
138
119.2000
16:17:20
BATE
254078917366
138
119.2000
16:17:20
BATE
254078917367
138
119.2000
16:17:20
BATE
254078917368
138
119.2000
16:17:20
BATE
254078917369
138
119.2000
16:17:20
BATE
254078917370
138
119.2000
16:17:20
BATE
254078917371
138
119.2000
16:17:20
BATE
254078917372
138
119.2000
16:17:20
BATE
254078917373
138
119.2000
16:17:20
BATE
254078917374
138
119.2000
16:17:20
BATE
254078917375
138
119.2000
16:17:20
BATE
254078917376
138
119.2000
16:17:20
BATE
254078917377
138
119.2000
16:17:20
BATE
254078917378
138
119.2000
16:17:20
BATE
254078917379
138
119.2000
16:17:20
BATE
254078917380
138
119.2000
16:17:20
BATE
254078917381
138
119.2000
16:17:20
BATE
254078917382
138
119.2000
16:17:20
BATE
254078917383
138
119.2000
16:17:20
BATE
254078917384
138
119.2000
16:17:20
BATE
254078917385
138
119.2000
16:17:20
BATE
254078917386
138
119.2000
16:17:20
BATE
254078917387
138
119.2000
16:17:20
BATE
254078917388
138
119.2000
16:17:20
BATE
254078917389
138
119.2000
16:17:20
BATE
254078917390
138
119.2000
16:17:20
BATE
254078917391
138
119.2000
16:17:20
BATE
254078917392
138
119.2000
16:17:20
BATE
254078917393
138
119.2000
16:17:20
BATE
254078917394
138
119.2000
16:17:20
BATE
254078917395
138
119.2000
16:17:20
BATE
254078917396
138
119.2000
16:17:20
BATE
254078917397
138
119.2000
16:17:20
BATE
254078917398
138
119.2000
16:17:20
BATE
254078917399
138
119.2000
16:17:20
BATE
254078917400
138
119.2000
16:17:20
BATE
254078917401
138
119.2000
16:17:20
BATE
254078917402
138
119.2000
16:17:20
BATE
254078917403
138
119.2000
16:17:20
BATE
254078917404
138
119.2000
16:17:20
BATE
254078917405
138
119.2000
16:17:20
BATE
254078917406
138
119.2000
16:17:20
BATE
254078917407
138
119.2000
16:17:20
BATE
254078917408
138
119.2000
16:17:20
BATE
254078917409
138
119.2000
16:17:20
BATE
254078917410
138
119.2000
16:17:20
BATE
254078917411
138
119.2000
16:17:20
BATE
254078917412
138
119.2000
16:17:20
BATE
254078917413
138
119.2000
16:17:20
BATE
254078917414
138
119.2000
16:17:20
BATE
254078917415
138
119.2000
16:17:20
BATE
254078917416
138
119.2000
16:17:20
BATE
254078917417
138
119.2000
16:17:20
BATE
254078917418
138
119.2000
16:17:20
BATE
254078917419
138
119.2000
16:17:20
BATE
254078917420
138
119.2000
16:17:20
BATE
254078917421
138
119.2000
16:17:20
BATE
254078917422
138
119.2000
16:17:20
BATE
254078917423
138
119.2000
16:17:20
BATE
254078917424
45
119.2000
16:17:20
BATE
254078917425
269
119.2000
16:17:20
CHIX
3075188845994
269
119.2000
16:17:20
CHIX
3075188845995
269
119.2000
16:17:20
CHIX
3075188845996
269
119.2000
16:17:20
CHIX
3075188845997
269
119.2000
16:17:20
CHIX
3075188845998
269
119.2000
16:17:20
CHIX
3075188845999
269
119.2000
16:17:20
CHIX
3075188846000
269
119.2000
16:17:20
CHIX
3075188846001
269
119.2000
16:17:20
CHIX
3075188846002
269
119.2000
16:17:20
CHIX
3075188846003
269
119.2000
16:17:20
CHIX
3075188846004
269
119.2000
16:17:20
CHIX
3075188846005
269
119.2000
16:17:20
CHIX
3075188846006
269
119.2000
16:17:20
CHIX
3075188846007
269
119.2000
16:17:20
CHIX
3075188846008
269
119.2000
16:17:20
CHIX
3075188846009
269
119.2000
16:17:20
CHIX
3075188846010
269
119.2000
16:17:20
CHIX
3075188846011
269
119.2000
16:17:20
CHIX
3075188846012
269
119.2000
16:17:20
CHIX
3075188846013
269
119.2000
16:17:20
CHIX
3075188846014
269
119.2000
16:17:20
CHIX
3075188846015
269
119.2000
16:17:20
CHIX
3075188846016
269
119.2000
16:17:20
CHIX
3075188846017
269
119.2000
16:17:20
CHIX
3075188846018
269
119.2000
16:17:20
CHIX
3075188846019
269
119.2000
16:17:20
CHIX
3075188846020
269
119.2000
16:17:20
CHIX
3075188846021
269
119.2000
16:17:20
CHIX
3075188846022
269
119.2000
16:17:20
CHIX
3075188846023
269
119.2000
16:17:20
CHIX
3075188846024
269
119.2000
16:17:20
CHIX
3075188846025
269
119.2000
16:17:20
CHIX
3075188846026
269
119.2000
16:17:20
CHIX
3075188846027
269
119.2000
16:17:20
CHIX
3075188846028
269
119.2000
16:17:20
CHIX
3075188846029
269
119.2000
16:17:20
CHIX
3075188846030
269
119.2000
16:17:20
CHIX
3075188846031
269
119.2000
16:17:20
CHIX
3075188846032
269
119.2000
16:17:20
CHIX
3075188846033
269
119.2000
16:17:20
CHIX
3075188846034
269
119.2000
16:17:20
CHIX
3075188846035
269
119.2000
16:17:20
CHIX
3075188846036
269
119.2000
16:17:20
CHIX
3075188846037
269
119.2000
16:17:20
CHIX
3075188846038
269
119.2000
16:17:20
CHIX
3075188846039
269
119.2000
16:17:20
CHIX
3075188846040
269
119.2000
16:17:20
CHIX
3075188846041
269
119.2000
16:17:20
CHIX
3075188846042
269
119.2000
16:17:20
CHIX
3075188846043
269
119.2000
16:17:20
CHIX
3075188846044
269
119.2000
16:17:20
CHIX
3075188846045
269
119.2000
16:17:20
CHIX
3075188846046
269
119.2000
16:17:20
CHIX
3075188846047
269
119.2000
16:17:20
CHIX
3075188846048
269
119.2000
16:17:20
CHIX
3075188846049
269
119.2000
16:17:20
CHIX
3075188846050
269
119.2000
16:17:20
CHIX
3075188846051
269
119.2000
16:17:20
CHIX
3075188846052
195
119.2000
16:17:20
CHIX
3075188846053
4,000
119.2000
16:17:20
XLON
E06b46Hr9IG8
57,051
119.2000
16:17:20
XLON
E06b46Hr9IGA
12,827
119.2000
16:18:23
XLON
E06b46Hr9KNU
506
119.2000
16:18:23
CHIX
3075188846365
4,839
119.2000
16:18:23
XLON
E06b46Hr9KNq
4,025
119.2000
16:19:04
XLON
E06b46Hr9LbD
1,000
119.2000
16:19:04
XLON
E06b46Hr9LbW
1,000
119.2000
16:19:04
XLON
E06b46Hr9Lbl
2,025
119.2000
16:19:06
XLON
E06b46Hr9Ldm
5,525
119.2000
16:19:06
XLON
E06b46Hr9Ldo
3,694
119.2000
16:19:06
XLON
E06b46Hr9Ldx
2,432
119.1800
16:19:33
CHIX
3075188846629
10,260
119.1800
16:19:33
XLON
E06b46Hr9MP8
267
119.1800
16:19:33
CHIX
3075188846630
1,399
119.1800
16:19:33
BATE
254078917881
8,793
119.1600
16:22:00
XLON
E06b46Hr9QvP
2,329
119.1600
16:22:00
CHIX
3075188847404
1,207
119.1600
16:22:00
BATE
254078918509
277
119.1600
16:22:00
BATE
254078918510
61
119.1600
16:22:00
XLON
E06b46Hr9QvR
6,692
119.1600
16:22:00
XLON
E06b46Hr9QvT
6,753
119.1600
16:22:00
XLON
E06b46Hr9QvX
4,652
119.1600
16:22:00
XLON
E06b46Hr9Qvb
2,101
119.1600
16:22:00
XLON
E06b46Hr9QvZ
2,705
119.1600
16:22:00
XLON
E06b46Hr9Qvg
2,111
119.1600
16:22:00
CHIX
3075188847405
61
119.1600
16:22:00
XLON
E06b46Hr9Qvi
1,207
119.1600
16:22:00
BATE
254078918511
218
119.1600
16:22:00
CHIX
3075188847406
2,329
119.1600
16:22:00
CHIX
3075188847407
2,329
119.1600
16:22:00
CHIX
3075188847408
287
119.1600
16:22:00
CHIX
3075188847409
1,207
119.1600
16:22:00
BATE
254078918512
925
119.1600
16:22:00
BATE
254078918513
6,088
119.1600
16:22:00
XLON
E06b46Hr9Qvq
2,766
119.1600
16:22:00
XLON
E06b46Hr9Qvs
1,207
119.1600
16:22:00
BATE
254078918514
2,329
119.1600
16:22:00
CHIX
3075188847410
1,207
119.1600
16:22:00
BATE
254078918515
5,043
119.1600
16:22:16
XLON
E06b46Hr9RXx
1,000
119.1600
16:22:16
XLON
E06b46Hr9RXz
4,413
119.1600
16:22:16
XLON
E06b46Hr9RY5
2,601
119.1800
16:22:45
BATE
254078918688
5,020
119.1800
16:22:45
CHIX
3075188847633
13,991
119.1800
16:22:45
XLON
E06b46Hr9SFQ
2,031
119.1800
16:22:45
XLON
E06b46Hr9SFT
3,055
119.1800
16:22:45
XLON
E06b46Hr9SFZ
4,419
119.1600
16:23:33
XLON
E06b46Hr9TIh
16,062
119.1600
16:23:33
XLON
E06b46Hr9TIj
4,000
119.1200
16:24:09
XLON
E06b46Hr9UIF
807
119.1200
16:24:10
CHIX
3075188848010
418
119.1200
16:24:10
BATE
254078919037
4,000
119.1200
16:24:10
XLON
E06b46Hr9UIv
3,000
119.1200
16:24:10
XLON
E06b46Hr9UJ6
248
119.1200
16:24:10
XLON
E06b46Hr9UJB
5,225
119.1200
16:24:11
CHIX
3075188848016
1,521
119.1200
16:24:16
XLON
E06b46Hr9USs
3,643
119.1200
16:25:35
XLON
E06b46Hr9Wb4
468
119.1200
16:25:35
XLON
E06b46Hr9Wb6
5,897
119.1200
16:25:35
XLON
E06b46Hr9Wb8
468
119.1200
16:25:35
XLON
E06b46Hr9WbD
3,643
119.1200
16:25:35
XLON
E06b46Hr9WbK
2,722
119.1200
16:25:35
XLON
E06b46Hr9WbM
14,902
119.1200
16:25:35
XLON
E06b46Hr9Wbb
4,111
119.1200
16:25:35
XLON
E06b46Hr9WbZ
1,734
119.1000
16:25:57
BATE
254078919519
3,346
119.1000
16:25:57
CHIX
3075188848714
12,718
119.1000
16:25:57
XLON
E06b46Hr9XF8
79
119.0600
16:27:09
BATE
254078919822
79
119.0600
16:27:09
BATE
254078919824
79
119.0600
16:27:09
BATE
254078919825
79
119.0600
16:27:09
BATE
254078919826
79
119.0600
16:27:09
BATE
254078919827
79
119.0600
16:27:09
BATE
254078919828
79
119.0600
16:27:09
BATE
254078919829
79
119.0600
16:27:09
BATE
254078919830
79
119.0600
16:27:09
BATE
254078919831
79
119.0600
16:27:09
BATE
254078919832
79
119.0600
16:27:09
BATE
254078919833
79
119.0600
16:27:09
BATE
254078919834
79
119.0600
16:27:09
BATE
254078919835
79
119.0600
16:27:09
BATE
254078919836
79
119.0600
16:27:09
BATE
254078919837
79
119.0600
16:27:09
BATE
254078919838
79
119.0600
16:27:09
BATE
254078919839
79
119.0600
16:27:09
BATE
254078919840
79
119.0600
16:27:09
BATE
254078919841
79
119.0600
16:27:09
BATE
254078919842
79
119.0600
16:27:09
BATE
254078919843
79
119.0600
16:27:09
BATE
254078919844
79
119.0600
16:27:09
BATE
254078919845
79
119.0600
16:27:09
BATE
254078919846
79
119.0600
16:27:09
BATE
254078919847
79
119.0600
16:27:09
BATE
254078919848
79
119.0600
16:27:09
BATE
254078919849
79
119.0600
16:27:09
BATE
254078919850
79
119.0600
16:27:09
BATE
254078919851
79
119.0600
16:27:09
BATE
254078919852
79
119.0600
16:27:09
BATE
254078919853
79
119.0600
16:27:09
BATE
254078919854
79
119.0600
16:27:09
BATE
254078919855
79
119.0600
16:27:09
BATE
254078919856
79
119.0600
16:27:09
BATE
254078919857
79
119.0600
16:27:09
BATE
254078919858
79
119.0600
16:27:09
BATE
254078919859
79
119.0600
16:27:09
BATE
254078919860
79
119.0600
16:27:09
BATE
254078919861
79
119.0600
16:27:09
BATE
254078919862
79
119.0600
16:27:09
BATE
254078919863
79
119.0600
16:27:09
BATE
254078919864
79
119.0600
16:27:09
BATE
254078919865
79
119.0600
16:27:09
BATE
254078919866
79
119.0600
16:27:09
BATE
254078919867
79
119.0600
16:27:09
BATE
254078919868
79
119.0600
16:27:09
BATE
254078919869
79
119.0600
16:27:09
BATE
254078919870
79
119.0600
16:27:09
BATE
254078919871
79
119.0600
16:27:09
BATE
254078919872
79
119.0600
16:27:09
BATE
254078919873
79
119.0600
16:27:09
BATE
254078919874
79
119.0600
16:27:09
BATE
254078919875
79
119.0600
16:27:09
BATE
254078919876
79
119.0600
16:27:09
BATE
254078919877
79
119.0600
16:27:09
BATE
254078919878
79
119.0600
16:27:09
BATE
254078919879
79
119.0600
16:27:09
BATE
254078919880
79
119.0600
16:27:09
BATE
254078919881
79
119.0600
16:27:09
BATE
254078919882
79
119.0600
16:27:09
BATE
254078919883
79
119.0600
16:27:09
BATE
254078919884
79
119.0600
16:27:09
BATE
254078919885
79
119.0600
16:27:09
BATE
254078919886
79
119.0600
16:27:09
BATE
254078919887
79
119.0600
16:27:09
BATE
254078919888
79
119.0600
16:27:09
BATE
254078919889
79
119.0600
16:27:09
BATE
254078919890
79
119.0600
16:27:09
BATE
254078919891
79
119.0600
16:27:09
BATE
254078919892
79
119.0600
16:27:09
BATE
254078919893
79
119.0600
16:27:09
BATE
254078919894
79
119.0600
16:27:09
BATE
254078919895
79
119.0600
16:27:09
BATE
254078919896
79
119.0600
16:27:09
BATE
254078919897
79
119.0600
16:27:09
BATE
254078919898
79
119.0600
16:27:09
BATE
254078919899
79
119.0600
16:27:09
BATE
254078919900
79
119.0600
16:27:09
BATE
254078919901
79
119.0600
16:27:09
BATE
254078919902
79
119.0600
16:27:09
BATE
254078919903
79
119.0600
16:27:09
BATE
254078919904
79
119.0600
16:27:09
BATE
254078919905
79
119.0600
16:27:09
BATE
254078919906
79
119.0600
16:27:09
BATE
254078919907
79
119.0600
16:27:09
BATE
254078919908
79
119.0600
16:27:09
BATE
254078919909
79
119.0600
16:27:09
BATE
254078919910
79
119.0600
16:27:09
BATE
254078919911
79
119.0600
16:27:09
BATE
254078919912
79
119.0600
16:27:09
BATE
254078919913
79
119.0600
16:27:09
BATE
254078919914
79
119.0600
16:27:09
BATE
254078919915
79
119.0600
16:27:09
BATE
254078919916
79
119.0600
16:27:09
BATE
254078919917
52
119.0600
16:27:09
BATE
254078919918
155
119.0600
16:27:09
CHIX
3075188849060
155
119.0600
16:27:09
CHIX
3075188849061
155
119.0600
16:27:09
CHIX
3075188849062
155
119.0600
16:27:09
CHIX
3075188849063
155
119.0600
16:27:09
CHIX
3075188849064
155
119.0600
16:27:09
CHIX
3075188849065
155
119.0600
16:27:09
CHIX
3075188849066
155
119.0600
16:27:09
CHIX
3075188849067
155
119.0600
16:27:09
CHIX
3075188849068
155
119.0600
16:27:09
CHIX
3075188849069
155
119.0600
16:27:09
CHIX
3075188849070
155
119.0600
16:27:09
CHIX
3075188849071
155
119.0600
16:27:09
CHIX
3075188849072
155
119.0600
16:27:09
CHIX
3075188849073
155
119.0600
16:27:09
CHIX
3075188849074
155
119.0600
16:27:09
CHIX
3075188849075
155
119.0600
16:27:09
CHIX
3075188849076
155
119.0600
16:27:09
CHIX
3075188849077
155
119.0600
16:27:09
CHIX
3075188849078
155
119.0600
16:27:09
CHIX
3075188849079
155
119.0600
16:27:09
CHIX
3075188849080
155
119.0600
16:27:09
CHIX
3075188849081
155
119.0600
16:27:09
CHIX
3075188849082
155
119.0600
16:27:09
CHIX
3075188849083
155
119.0600
16:27:09
CHIX
3075188849084
155
119.0600
16:27:09
CHIX
3075188849085
155
119.0600
16:27:09
CHIX
3075188849086
155
119.0600
16:27:09
CHIX
3075188849087
155
119.0600
16:27:09
CHIX
3075188849088
155
119.0600
16:27:09
CHIX
3075188849089
155
119.0600
16:27:09
CHIX
3075188849090
155
119.0600
16:27:09
CHIX
3075188849091
155
119.0600
16:27:09
CHIX
3075188849092
155
119.0600
16:27:09
CHIX
3075188849093
155
119.0600
16:27:09
CHIX
3075188849094
155
119.0600
16:27:09
CHIX
3075188849095
155
119.0600
16:27:09
CHIX
3075188849096
155
119.0600
16:27:09
CHIX
3075188849097
155
119.0600
16:27:09
CHIX
3075188849098
155
119.0600
16:27:09
CHIX
3075188849099
155
119.0600
16:27:09
CHIX
3075188849100
155
119.0600
16:27:09
CHIX
3075188849101
155
119.0600
16:27:09
CHIX
3075188849102
155
119.0600
16:27:09
CHIX
3075188849103
155
119.0600
16:27:09
CHIX
3075188849104
155
119.0600
16:27:09
CHIX
3075188849105
155
119.0600
16:27:09
CHIX
3075188849106
155
119.0600
16:27:09
CHIX
3075188849107
117
119.0600
16:27:09
CHIX
3075188849108
4,000
119.0600
16:27:09
XLON
E06b46Hr9ZUo
14,273
119.0600
16:27:09
XLON
E06b46Hr9ZUs
4,000
119.0800
16:27:49
XLON
E06b46Hr9aja
10
119.0800
16:27:49
XLON
E06b46Hr9ajk
4,000
119.0800
16:27:49
XLON
E06b46Hr9ajq
1,389
119.0800
16:27:49
XLON
E06b46Hr9ajs
427
119.0800
16:27:49
CHIX
3075188849346
40
119.0800
16:28:15
XLON
E06b46Hr9bNu
4,350
119.1800
16:29:12
XLON
E06b46Hr9dyz
1,000
119.1800
16:29:12
XLON
E06b46Hr9dz1
4,350
119.1800
16:29:12
XLON
E06b46Hr9dz7
10,499
119.1800
16:29:12
XLON
E06b46Hr9dz9
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSSUFMWEFSEFW
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
Announcement