REG - Vodafone Group Plc - Transaction in Own Shares
8 July 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
8 July 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,175
Highest price paid per share (pence):
118.76
Lowest price paid per share (pence):
116.66
Volume weighted average price paid per share (pence):
117.44
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 951,674,066 of its ordinary shares in treasury and has 27,865,915,952 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 July 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 8 July 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
117.51
329,070
CHIX
117.42
828,022
XLON
117.44
4,550,083
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference
number1,368
118.7600
08:00:21
BATE
254078871582
2,523
118.7600
08:00:21
BATE
254078871583
5,750
118.6400
08:00:26
XLON
E06bn3lmV19h
5,750
118.6400
08:00:27
XLON
E06bn3lmV1Hr
3,550
118.6400
08:00:28
XLON
E06bn3lmV1XA
4,923
118.6200
08:00:28
XLON
E06bn3lmV1Xc
12
118.6200
08:00:28
XLON
E06bn3lmV1Xg
10,145
118.6000
08:00:29
BATE
254078871614
4,000
118.4600
08:01:19
XLON
E06bn3lmV6ZX
4,694
118.4600
08:01:19
XLON
E06bn3lmV6ZZ
1,006
118.4600
08:01:19
CHIX
3075188779231
520
118.4600
08:01:19
BATE
254078871719
4,000
118.4600
08:01:19
XLON
E06bn3lmV6Zk
1,006
118.4600
08:01:19
CHIX
3075188779232
1,006
118.4600
08:01:19
CHIX
3075188779233
4,694
118.4600
08:01:19
XLON
E06bn3lmV6Zq
1,357
118.4600
08:01:19
XLON
E06bn3lmV6Zs
2,643
118.4600
08:01:19
XLON
E06bn3lmV6Zu
2,937
118.4600
08:01:19
XLON
E06bn3lmV6Zz
1,006
118.4600
08:01:19
CHIX
3075188779235
5,301
118.5800
08:01:23
XLON
E06bn3lmV76i
5,205
118.6000
08:01:38
XLON
E06bn3lmV8pw
787
118.4800
08:02:01
XLON
E06bn3lmVB3M
4,402
118.4800
08:02:01
XLON
E06bn3lmVB3R
2,990
118.4000
08:02:50
XLON
E06bn3lmVF18
619
118.4000
08:02:50
XLON
E06bn3lmVF1B
2,354
118.4000
08:02:50
XLON
E06bn3lmVF1D
780
118.3800
08:03:01
CHIX
3075188779457
4,000
118.3800
08:03:01
XLON
E06bn3lmVFbv
402
118.3800
08:03:01
BATE
254078871866
780
118.3800
08:03:01
CHIX
3075188779458
780
118.3800
08:03:01
CHIX
3075188779459
4,000
118.3800
08:03:01
XLON
E06bn3lmVFbz
407
118.3800
08:03:01
XLON
E06bn3lmVFc3
5,182
118.3800
08:03:01
CHIX
3075188779460
961
118.3800
08:03:02
CHIX
3075188779461
5,417
118.3600
08:04:03
XLON
E06bn3lmVIHP
5,254
118.3600
08:04:03
XLON
E06bn3lmVIHR
11,053
118.3600
08:04:03
XLON
E06bn3lmVIHT
4,334
118.3000
08:04:11
XLON
E06bn3lmVIdK
5,324
118.2200
08:04:20
XLON
E06bn3lmVJ6a
4,148
118.2600
08:05:07
XLON
E06bn3lmVLed
180
118.3200
08:06:04
BATE
254078872046
180
118.3200
08:06:04
BATE
254078872047
180
118.3200
08:06:04
BATE
254078872048
155
118.3200
08:06:04
BATE
254078872049
4,000
118.3200
08:06:04
XLON
E06bn3lmVONJ
350
118.3200
08:06:04
CHIX
3075188779793
4,000
118.3200
08:06:05
XLON
E06bn3lmVOR0
4,000
118.3200
08:06:05
XLON
E06bn3lmVOR5
475
118.3200
08:06:05
XLON
E06bn3lmVORA
350
118.3200
08:06:05
CHIX
3075188779797
4,530
118.3200
08:06:05
XLON
E06bn3lmVORG
4,530
118.3200
08:06:05
XLON
E06bn3lmVORK
4,530
118.3200
08:06:05
XLON
E06bn3lmVORR
179
118.3200
08:06:05
XLON
E06bn3lmVORY
966
118.3200
08:07:06
CHIX
3075188779879
3,268
118.3200
08:07:06
CHIX
3075188779880
1,303
118.3200
08:07:06
BATE
254078872125
16,092
118.3200
08:07:06
XLON
E06bn3lmVRDB
891
118.3200
08:07:06
BATE
254078872126
4,906
118.4600
08:08:01
XLON
E06bn3lmVTWx
4,906
118.4600
08:08:01
XLON
E06bn3lmVTX1
393
118.4600
08:08:01
XLON
E06bn3lmVTX3
1,335
118.4600
08:08:01
XLON
E06bn3lmVTX7
3,571
118.4600
08:08:01
XLON
E06bn3lmVTX9
3,063
118.4600
08:08:01
XLON
E06bn3lmVTXB
3,211
118.4600
08:08:01
XLON
E06bn3lmVTXU
2,045
118.4000
08:08:07
XLON
E06bn3lmVTwH
1,856
118.4000
08:08:07
XLON
E06bn3lmVTwK
3,775
118.3200
08:08:38
XLON
E06bn3lmVVGw
7,474
118.3000
08:08:48
XLON
E06bn3lmVVn9
968
118.2400
08:09:05
XLON
E06bn3lmVX42
4,481
118.2400
08:09:05
XLON
E06bn3lmVX44
4,532
118.2600
08:09:35
XLON
E06bn3lmVY9V
7,398
118.2600
08:09:41
XLON
E06bn3lmVYFZ
5,000
118.2200
08:10:03
XLON
E06bn3lmVZ3e
3,747
118.1200
08:10:43
XLON
E06bn3lmVbD3
468
118.1200
08:10:43
XLON
E06bn3lmVbD5
9,754
118.3200
08:11:32
XLON
E06bn3lmVdgT
4,969
118.3200
08:11:32
XLON
E06bn3lmVdgV
2,600
118.3200
08:11:32
XLON
E06bn3lmVdgX
4,969
118.3200
08:11:32
XLON
E06bn3lmVdgz
476
118.3200
08:11:32
XLON
E06bn3lmVdh5
4,172
118.3200
08:12:09
XLON
E06bn3lmVegU
9,715
118.4600
08:13:02
XLON
E06bn3lmVh14
4,843
118.4600
08:13:02
XLON
E06bn3lmVh16
4,843
118.4600
08:13:02
XLON
E06bn3lmVh1C
3,077
118.4600
08:13:02
XLON
E06bn3lmVh1E
4,057
118.5200
08:13:22
XLON
E06bn3lmVi0w
5,021
118.4200
08:13:36
XLON
E06bn3lmViUy
5,402
118.3800
08:14:01
XLON
E06bn3lmVjUG
5,012
118.2600
08:14:24
XLON
E06bn3lmVkHl
1,364
118.3000
08:14:28
XLON
E06bn3lmVkRR
5,583
118.3000
08:14:28
XLON
E06bn3lmVkRW
4,450
118.3000
08:14:58
BATE
254078872708
6,198
118.2600
08:15:06
XLON
E06bn3lmVlds
4,370
118.2200
08:15:22
XLON
E06bn3lmVmeR
4,194
118.1200
08:15:41
XLON
E06bn3lmVnJJ
1,687
118.1400
08:15:53
BATE
254078872832
5,332
118.1400
08:16:33
BATE
254078872872
4,328
118.1400
08:16:44
XLON
E06bn3lmVp1B
4,328
118.1400
08:16:44
XLON
E06bn3lmVp1F
75
118.1400
08:16:44
XLON
E06bn3lmVp1H
3,073
118.1400
08:16:44
XLON
E06bn3lmVp1R
64
118.1400
08:16:51
XLON
E06bn3lmVpH5
3,940
118.1200
08:16:59
XLON
E06bn3lmVpYM
777
118.1200
08:16:59
XLON
E06bn3lmVpYO
4,630
118.1800
08:18:02
XLON
E06bn3lmVrro
5,373
118.1800
08:18:02
XLON
E06bn3lmVrrq
5,373
118.1800
08:18:02
XLON
E06bn3lmVrry
589
118.1800
08:18:02
XLON
E06bn3lmVrs4
5,962
118.1800
08:18:17
XLON
E06bn3lmVsmZ
4,439
118.1400
08:18:32
CHIX
3075188781329
1,351
118.1000
08:19:03
XLON
E06bn3lmVuw3
3,634
118.1000
08:19:03
XLON
E06bn3lmVuw5
3,791
118.1200
08:19:30
XLON
E06bn3lmVwDS
970
118.1200
08:19:48
CHIX
3075188781453
4,659
118.1200
08:19:48
CHIX
3075188781454
917
118.1200
08:19:48
CHIX
3075188781455
4,549
118.1000
08:20:24
XLON
E06bn3lmVyHc
7,983
118.1000
08:20:42
CHIX
3075188781594
3,337
118.0600
08:20:49
XLON
E06bn3lmVzDk
500
118.0600
08:20:49
XLON
E06bn3lmVzDm
5,142
118.0600
08:21:12
XLON
E06bn3lmW09K
4,646
118.0200
08:21:31
XLON
E06bn3lmW0vG
4,939
118.0400
08:21:55
XLON
E06bn3lmW1wx
4,299
117.9800
08:22:40
CHIX
3075188781948
7,262
117.9800
08:22:41
CHIX
3075188781955
4,451
117.9400
08:23:21
XLON
E06bn3lmW67L
4,675
117.8600
08:23:49
XLON
E06bn3lmW6v9
485
118.0600
08:25:04
CHIX
3075188782269
3,187
118.0600
08:25:04
XLON
E06bn3lmWA8z
459
118.0600
08:25:04
CHIX
3075188782270
813
118.0600
08:25:04
XLON
E06bn3lmWA91
3,429
118.0600
08:25:04
XLON
E06bn3lmWA95
3,336
118.0600
08:25:04
XLON
E06bn3lmWA99
26
118.0600
08:25:04
CHIX
3075188782271
4,485
118.0600
08:25:04
XLON
E06bn3lmWA9Q
2,143
118.0600
08:25:04
XLON
E06bn3lmWA9Y
424
117.9800
08:25:11
XLON
E06bn3lmWAV2
5,067
117.9800
08:25:11
XLON
E06bn3lmWAVC
4,914
117.9400
08:25:45
BATE
254078873666
4,015
118.1600
08:27:10
XLON
E06bn3lmWEzK
776
118.1600
08:27:11
XLON
E06bn3lmWF2o
3,239
118.1600
08:27:11
XLON
E06bn3lmWF2r
3,239
118.1600
08:27:11
XLON
E06bn3lmWF2v
891
118.1600
08:27:14
BATE
254078873787
1,128
118.1600
08:27:31
XLON
E06bn3lmWFhZ
5,222
118.1600
08:27:31
XLON
E06bn3lmWFhb
2,781
118.1600
08:27:31
XLON
E06bn3lmWFhd
193
118.2600
08:28:01
CHIX
3075188782616
7,023
118.2600
08:28:01
CHIX
3075188782617
5,340
118.2200
08:28:06
CHIX
3075188782653
773
118.2200
08:28:06
CHIX
3075188782654
4,179
118.2200
08:28:31
XLON
E06bn3lmWHWJ
1,716
118.1600
08:28:56
XLON
E06bn3lmWI9Q
2,676
118.1600
08:28:56
XLON
E06bn3lmWI9S
1,189
118.1000
08:29:59
BATE
254078873923
2,295
118.1000
08:29:59
CHIX
3075188782835
8,722
118.1000
08:29:59
XLON
E06bn3lmWJzM
5,089
117.9200
08:31:49
XLON
E06bn3lmWOMy
7,953
117.9200
08:31:49
XLON
E06bn3lmWON0
5,089
117.9200
08:31:49
XLON
E06bn3lmWONB
2,803
117.9200
08:31:49
XLON
E06bn3lmWOND
533
117.9800
08:32:38
XLON
E06bn3lmWPtq
4,270
117.9800
08:32:38
XLON
E06bn3lmWPtt
4,452
118.0200
08:33:49
XLON
E06bn3lmWSPu
533
118.0200
08:33:49
XLON
E06bn3lmWSPx
533
118.0200
08:33:49
XLON
E06bn3lmWSQ9
5
118.0200
08:33:49
XLON
E06bn3lmWSQR
8,895
118.0200
08:34:09
XLON
E06bn3lmWTAs
1,242
118.0600
08:35:03
XLON
E06bn3lmWVA0
6,647
118.0600
08:35:03
XLON
E06bn3lmWVA2
3,353
118.0600
08:35:03
XLON
E06bn3lmWVA4
4,143
118.0600
08:35:03
XLON
E06bn3lmWVA6
4,273
118.0000
08:35:14
XLON
E06bn3lmWVnq
4,494
117.9600
08:36:31
XLON
E06bn3lmWY9c
8,153
117.9600
08:36:31
XLON
E06bn3lmWY9e
4,699
117.9200
08:36:50
XLON
E06bn3lmWYl5
4,398
117.9200
08:37:41
XLON
E06bn3lmWaeI
5,081
118.0200
08:40:05
XLON
E06bn3lmWerx
7,346
118.0200
08:40:05
CHIX
3075188784110
7,713
118.0200
08:40:05
BATE
254078874643
1,748
118.0200
08:40:05
XLON
E06bn3lmWesD
3,056
118.0200
08:40:05
XLON
E06bn3lmWesF
277
118.0200
08:40:05
XLON
E06bn3lmWesa
4,365
118.0200
08:40:05
CHIX
3075188784111
3,801
117.8800
08:40:27
XLON
E06bn3lmWfzc
3,915
117.8800
08:41:03
XLON
E06bn3lmWhk2
4,176
117.8400
08:41:36
BATE
254078874895
5,204
117.9000
08:42:08
CHIX
3075188784517
5,659
117.8600
08:42:16
XLON
E06bn3lmWkKY
4,727
117.9400
08:42:55
XLON
E06bn3lmWlLI
4,615
117.9000
08:43:17
XLON
E06bn3lmWlx0
4,150
117.8600
08:44:43
XLON
E06bn3lmWoMW
4,150
117.8600
08:44:43
XLON
E06bn3lmWoMv
3,808
117.8600
08:45:00
CHIX
3075188784895
8,261
117.8000
08:45:10
XLON
E06bn3lmWpMU
3,860
117.7800
08:45:47
BATE
254078875266
1,114
117.6400
08:46:52
BATE
254078875483
2,151
117.6400
08:46:52
CHIX
3075188785358
6,634
117.6400
08:46:52
XLON
E06bn3lmWuGd
1,540
117.6400
08:46:52
XLON
E06bn3lmWuGf
4,663
117.6600
08:47:14
BATE
254078875522
4,995
117.8000
08:50:10
XLON
E06bn3lmX1Y5
2,804
117.8000
08:50:10
XLON
E06bn3lmX1Y7
4,000
117.8200
08:50:26
XLON
E06bn3lmX2DU
4,000
117.8200
08:50:26
XLON
E06bn3lmX2Dd
4,000
117.8200
08:50:26
XLON
E06bn3lmX2Dk
505
117.8200
08:50:26
CHIX
3075188785826
4,505
117.8200
08:50:26
XLON
E06bn3lmX2Dp
4,505
117.8200
08:50:26
XLON
E06bn3lmX2Dv
1,257
117.8200
08:50:26
XLON
E06bn3lmX2E1
1,029
117.6800
08:53:06
BATE
254078875895
1,096
117.6800
08:53:06
CHIX
3075188786063
3,181
117.6800
08:53:10
XLON
E06bn3lmX7YK
4,366
117.6800
08:53:10
XLON
E06bn3lmX7YM
1,069
117.6800
08:53:10
XLON
E06bn3lmX7YQ
1,093
117.6800
08:53:10
XLON
E06bn3lmX7YU
1,029
117.6800
08:53:10
BATE
254078875906
889
117.6800
08:53:10
CHIX
3075188786069
889
117.6800
08:53:10
CHIX
3075188786070
1,029
117.6800
08:53:10
BATE
254078875907
1,096
117.6800
08:53:10
CHIX
3075188786071
889
117.6800
08:53:10
CHIX
3075188786072
1,985
117.6800
08:53:10
CHIX
3075188786073
1,029
117.6800
08:53:10
BATE
254078875908
4,286
117.6800
08:53:10
XLON
E06bn3lmX7Yq
4,220
117.7000
08:53:50
CHIX
3075188786138
2,905
117.7400
08:55:03
CHIX
3075188786312
1,505
117.7400
08:55:03
BATE
254078876023
2,905
117.7400
08:55:03
CHIX
3075188786313
94
117.7400
08:55:03
CHIX
3075188786314
2,905
117.7400
08:55:03
CHIX
3075188786315
914
117.7400
08:55:03
CHIX
3075188786317
1,505
117.7400
08:55:03
CHIX
3075188786318
3,977
117.7200
08:55:23
BATE
254078876057
4,274
117.6400
08:55:42
XLON
E06bn3lmXCut
4,315
117.6800
08:56:00
XLON
E06bn3lmXDfb
3,022
117.6800
08:56:36
XLON
E06bn3lmXEow
1,768
117.6800
08:56:36
XLON
E06bn3lmXEoy
4,158
117.7600
08:57:41
XLON
E06bn3lmXGla
6,434
117.8000
08:58:16
XLON
E06bn3lmXIIG
4,715
118.0400
08:59:51
XLON
E06bn3lmXMHS
2,262
118.0400
08:59:51
XLON
E06bn3lmXMHU
4,054
118.0400
08:59:51
XLON
E06bn3lmXMHZ
4,715
118.0400
08:59:51
XLON
E06bn3lmXMHb
2,774
118.0400
08:59:51
XLON
E06bn3lmXMHd
4,403
118.0400
09:00:34
XLON
E06bn3lmXOYz
3,799
117.9000
09:01:31
XLON
E06bn3lmXQsG
6,796
117.9000
09:02:02
XLON
E06bn3lmXSBl
2,879
117.8000
09:02:29
XLON
E06bn3lmXT0v
1,908
117.8000
09:02:29
XLON
E06bn3lmXT10
4,498
117.8000
09:02:46
XLON
E06bn3lmXTYl
3,961
117.8200
09:03:08
XLON
E06bn3lmXUPd
4,014
117.7800
09:04:31
XLON
E06bn3lmXXZO
6,736
117.7800
09:04:31
XLON
E06bn3lmXXZQ
3,755
117.7400
09:05:11
BATE
254078876851
4,738
117.7000
09:05:22
XLON
E06bn3lmXYxQ
3,225
117.6800
09:06:23
XLON
E06bn3lmXamm
679
117.6800
09:06:23
XLON
E06bn3lmXamo
5,853
117.6600
09:06:30
XLON
E06bn3lmXayh
3,387
117.7000
09:07:09
XLON
E06bn3lmXc9P
949
117.7000
09:07:09
XLON
E06bn3lmXc9S
2,284
117.7800
09:08:01
XLON
E06bn3lmXdbF
1,706
117.7800
09:08:01
XLON
E06bn3lmXdbH
1,191
117.7400
09:08:16
XLON
E06bn3lmXe7M
4,210
117.7400
09:08:16
XLON
E06bn3lmXe7O
7,682
117.8600
09:09:27
XLON
E06bn3lmXhBe
2,021
117.8600
09:09:27
CHIX
3075188788280
1,047
117.8600
09:09:27
BATE
254078877229
1,886
117.8000
09:10:04
XLON
E06bn3lmXid8
1,862
117.8000
09:10:04
XLON
E06bn3lmXidA
4,004
117.7600
09:10:25
BATE
254078877340
3,687
117.7600
09:11:03
BATE
254078877383
1,460
117.7600
09:11:03
BATE
254078877384
4,998
117.7400
09:11:55
CHIX
3075188788695
3,592
117.8000
09:12:41
XLON
E06bn3lmXntQ
1,513
117.8000
09:12:41
XLON
E06bn3lmXntU
1,977
117.8600
09:14:14
CHIX
3075188788963
5,013
117.8600
09:14:14
CHIX
3075188788964
4,642
117.8600
09:14:14
XLON
E06bn3lmXqg4
4,867
117.8200
09:15:15
XLON
E06bn3lmXsf1
4,867
117.8200
09:15:15
XLON
E06bn3lmXsf5
1,700
117.8200
09:15:15
XLON
E06bn3lmXsfA
4,132
117.7600
09:15:34
CHIX
3075188789146
4,846
117.7600
09:16:43
XLON
E06bn3lmXvS8
4,607
117.8000
09:16:44
BATE
254078877776
1,499
117.8000
09:16:44
BATE
254078877777
5,046
117.7800
09:17:50
CHIX
3075188789390
4,316
117.7200
09:18:06
XLON
E06bn3lmXyDM
1,037
117.8000
09:19:20
BATE
254078877999
2,003
117.8000
09:19:20
CHIX
3075188789606
813
117.8000
09:19:20
XLON
E06bn3lmY0ee
6,797
117.8000
09:19:20
XLON
E06bn3lmY0eg
3,784
117.7600
09:19:51
XLON
E06bn3lmY1Fn
9,999
117.6400
09:21:08
CHIX
3075188789829
3,684
117.5800
09:21:37
XLON
E06bn3lmY5Le
643
117.5800
09:21:37
XLON
E06bn3lmY5Lh
4,316
117.5600
09:22:16
XLON
E06bn3lmY6Ld
4,829
117.5200
09:22:38
CHIX
3075188790069
154
117.4800
09:23:01
XLON
E06bn3lmY855
4,916
117.5600
09:24:20
XLON
E06bn3lmYAaw
1,155
117.5600
09:24:20
XLON
E06bn3lmYAay
4,303
117.5600
09:24:20
XLON
E06bn3lmYAb2
3,817
117.5000
09:24:40
XLON
E06bn3lmYBA2
2,027
117.5000
09:24:40
XLON
E06bn3lmYBA4
4,503
117.5000
09:25:02
XLON
E06bn3lmYC3B
4,030
117.4400
09:25:26
XLON
E06bn3lmYCkX
5,147
117.4600
09:26:07
XLON
E06bn3lmYEJz
3,980
117.4400
09:27:58
XLON
E06bn3lmYHzb
6,314
117.4400
09:27:58
XLON
E06bn3lmYHzd
1,511
117.3600
09:28:05
BATE
254078878679
5,400
117.4000
09:28:28
CHIX
3075188790851
4,141
117.3400
09:29:22
XLON
E06bn3lmYKky
3,695
117.4200
09:29:53
XLON
E06bn3lmYMB2
3,126
117.4200
09:29:53
XLON
E06bn3lmYMB4
4,630
117.3600
09:30:03
XLON
E06bn3lmYMcS
4,876
117.4400
09:31:58
XLON
E06bn3lmYRq6
2,800
117.4400
09:31:58
XLON
E06bn3lmYRqE
1,508
117.4400
09:31:58
XLON
E06bn3lmYRqN
2,625
117.4400
09:32:00
XLON
E06bn3lmYRwT
5,437
117.4400
09:32:01
XLON
E06bn3lmYS06
6,250
117.3600
09:33:21
CHIX
3075188791436
3,662
117.3600
09:33:21
XLON
E06bn3lmYUR2
4,732
117.5400
09:36:33
XLON
E06bn3lmYZxT
109
117.5400
09:36:33
XLON
E06bn3lmYZxV
4,732
117.5400
09:36:33
XLON
E06bn3lmYZxa
4,732
117.5400
09:36:33
XLON
E06bn3lmYZxp
4,732
117.5400
09:36:33
XLON
E06bn3lmYZxu
3,187
117.5400
09:36:33
XLON
E06bn3lmYZxy
6,832
117.5200
09:36:41
XLON
E06bn3lmYa5y
1,271
117.4600
09:37:43
XLON
E06bn3lmYbnR
6,480
117.4800
09:38:04
XLON
E06bn3lmYcJn
5,117
117.4800
09:39:28
XLON
E06bn3lmYezI
5,309
117.4800
09:39:28
CHIX
3075188792095
4,778
117.5200
09:40:04
XLON
E06bn3lmYfr0
531
117.5200
09:40:04
XLON
E06bn3lmYfr2
4,947
117.5200
09:40:21
XLON
E06bn3lmYgTD
1,316
117.5200
09:41:14
CHIX
3075188792282
2,729
117.5200
09:41:14
CHIX
3075188792283
5,343
117.5000
09:41:31
XLON
E06bn3lmYiQr
1,857
117.4800
09:42:22
CHIX
3075188792398
2,091
117.4800
09:42:22
CHIX
3075188792399
4,589
117.5600
09:43:31
XLON
E06bn3lmYm0O
2,535
117.5600
09:43:39
XLON
E06bn3lmYmFR
2,054
117.5600
09:43:39
XLON
E06bn3lmYmFT
1,426
117.5600
09:43:39
XLON
E06bn3lmYmFX
3,142
117.5200
09:43:48
CHIX
3075188792559
2,462
117.5200
09:43:48
CHIX
3075188792560
4,114
117.5200
09:44:51
XLON
E06bn3lmYo6Z
4,532
117.5000
09:45:16
XLON
E06bn3lmYokY
2,066
117.5200
09:47:11
BATE
254078880067
608
117.5200
09:47:11
XLON
E06bn3lmYrVw
910
117.5200
09:47:11
XLON
E06bn3lmYrVz
2,103
117.5200
09:47:11
XLON
E06bn3lmYrW1
4,739
117.5200
09:47:11
XLON
E06bn3lmYrW5
6,798
117.5200
09:47:11
XLON
E06bn3lmYrW7
5,652
117.6600
09:50:07
XLON
E06bn3lmYvMj
13,984
117.6600
09:50:07
XLON
E06bn3lmYvMl
2,677
117.6600
09:50:07
BATE
254078880219
4,000
117.6800
09:52:13
XLON
E06bn3lmYyzP
4,000
117.6800
09:52:13
XLON
E06bn3lmYyzd
3,716
117.6800
09:52:32
CHIX
3075188793536
296
117.6800
09:52:32
CHIX
3075188793537
413
117.6800
09:52:32
CHIX
3075188793538
1,821
117.6800
09:52:32
CHIX
3075188793539
648
117.6800
09:52:32
CHIX
3075188793540
1,661
117.6800
09:52:32
CHIX
3075188793542
328
117.6400
09:52:58
BATE
254078880465
1,197
117.6400
09:52:58
BATE
254078880466
1,638
117.6400
09:52:58
BATE
254078880467
310
117.6400
09:52:58
BATE
254078880468
2,149
117.6400
09:52:58
BATE
254078880469
3,888
117.6800
09:53:50
XLON
E06bn3lmZ1NC
8,231
117.6800
09:55:44
XLON
E06bn3lmZ4HF
3,649
117.6800
09:55:44
XLON
E06bn3lmZ4HI
624
117.6800
09:55:44
XLON
E06bn3lmZ4HL
1,250
117.6800
09:55:44
CHIX
3075188793824
2,040
117.6800
09:55:44
CHIX
3075188793825
1,255
117.6800
09:55:44
BATE
254078880646
450
117.6800
09:55:44
BATE
254078880647
2,851
117.7400
09:57:03
XLON
E06bn3lmZ5ma
2,193
117.7400
09:57:03
XLON
E06bn3lmZ5mc
1,798
117.7400
09:57:03
XLON
E06bn3lmZ5mg
4,134
117.7400
09:57:03
XLON
E06bn3lmZ5mi
4,253
117.7200
09:59:35
XLON
E06bn3lmZASo
579
117.7200
09:59:35
BATE
254078880948
1,120
117.7200
09:59:35
CHIX
3075188794233
4,253
117.7200
09:59:35
XLON
E06bn3lmZAT0
1,628
117.7200
09:59:35
CHIX
3075188794234
4,324
117.7200
09:59:35
CHIX
3075188794235
2,312
117.7200
09:59:35
CHIX
3075188794236
4,926
117.8200
10:02:17
XLON
E06bn3lmZEqv
4,926
117.8200
10:02:17
XLON
E06bn3lmZEqz
1,057
117.8200
10:02:17
XLON
E06bn3lmZEr1
1,427
117.8200
10:02:17
XLON
E06bn3lmZEru
1,420
117.8200
10:02:17
XLON
E06bn3lmZErz
10,336
117.8000
10:03:33
XLON
E06bn3lmZHXz
1,409
117.8000
10:03:33
BATE
254078881317
2,720
117.8000
10:03:33
CHIX
3075188794715
1,799
117.8400
10:04:59
XLON
E06bn3lmZJXG
5,622
117.8400
10:04:59
XLON
E06bn3lmZJXJ
1,169
117.8400
10:04:59
XLON
E06bn3lmZJXM
4,047
117.9000
10:07:03
XLON
E06bn3lmZN4Y
4,047
117.9000
10:07:03
XLON
E06bn3lmZN4e
4,047
117.9000
10:07:03
XLON
E06bn3lmZN4j
4,047
117.9000
10:07:03
XLON
E06bn3lmZN4q
614
117.9000
10:07:03
XLON
E06bn3lmZN4z
10,430
117.8800
10:09:18
XLON
E06bn3lmZQw0
1,422
117.8800
10:09:18
BATE
254078881705
2,745
117.8800
10:09:18
CHIX
3075188795341
7,953
117.8000
10:09:35
XLON
E06bn3lmZRHN
3,959
117.7600
10:11:03
CHIX
3075188795560
3,960
117.7600
10:11:03
CHIX
3075188795561
4,987
117.9000
10:13:10
CHIX
3075188795728
2,113
117.9000
10:13:10
XLON
E06bn3lmZWbr
1,988
117.9000
10:13:10
CHIX
3075188795729
5,171
117.9000
10:13:10
XLON
E06bn3lmZWbv
4,098
117.9600
10:14:51
XLON
E06bn3lmZYhb
69
117.9600
10:14:51
XLON
E06bn3lmZYhd
4,167
117.9600
10:14:51
XLON
E06bn3lmZYhj
448
117.9600
10:14:51
XLON
E06bn3lmZYhr
8,254
117.8800
10:15:53
XLON
E06bn3lmZae8
1,946
117.8400
10:17:44
CHIX
3075188796131
1,008
117.8400
10:17:44
BATE
254078882229
6,089
117.8400
10:17:44
XLON
E06bn3lmZdQ1
1,307
117.8400
10:17:44
XLON
E06bn3lmZdQ3
1,997
117.8800
10:18:55
CHIX
3075188796279
5,075
117.8800
10:18:55
XLON
E06bn3lmZenc
1,034
117.8800
10:18:55
BATE
254078882333
2,514
117.8800
10:18:55
XLON
E06bn3lmZene
7,840
117.7600
10:20:08
XLON
E06bn3lmZhKB
1,069
117.7600
10:20:08
BATE
254078882449
2,063
117.7600
10:20:08
CHIX
3075188796469
1
117.7600
10:20:10
XLON
E06bn3lmZhNs
9,271
117.7400
10:21:40
XLON
E06bn3lmZjhE
1,091
117.6000
10:23:00
XLON
E06bn3lmZmob
5,235
117.6000
10:23:00
XLON
E06bn3lmZmod
1,091
117.6000
10:23:00
XLON
E06bn3lmZmof
8,875
117.5200
10:24:00
BATE
254078882718
558
117.5200
10:24:00
BATE
254078882719
9,257
117.5200
10:24:23
XLON
E06bn3lmZoRW
355
117.6600
10:28:55
BATE
254078883040
685
117.6600
10:28:55
CHIX
3075188797318
612
117.6600
10:28:55
CHIX
3075188797319
4,000
117.6600
10:28:55
XLON
E06bn3lmZvOW
4,000
117.6600
10:28:55
XLON
E06bn3lmZvOb
2,748
117.6600
10:28:55
XLON
E06bn3lmZvOd
1,839
117.6600
10:28:55
XLON
E06bn3lmZvPl
560
117.6600
10:29:22
CHIX
3075188797350
2,151
117.6600
10:29:22
CHIX
3075188797351
10,303
117.6600
10:29:22
XLON
E06bn3lmZvw6
201
117.6600
10:29:22
BATE
254078883068
411
117.6600
10:29:22
BATE
254078883069
437
117.6600
10:29:22
BATE
254078883070
355
117.6600
10:29:22
BATE
254078883071
9,242
117.6600
10:30:10
XLON
E06bn3lmZxGE
183
117.7000
10:32:25
XLON
E06bn3lma150
8,431
117.7000
10:32:25
XLON
E06bn3lma15f
8,034
117.7000
10:33:48
XLON
E06bn3lma2n4
7,721
117.6600
10:35:29
CHIX
3075188798056
1,350
117.6200
10:35:46
XLON
E06bn3lma5W6
5,098
117.7000
10:38:20
XLON
E06bn3lma94l
5,098
117.7000
10:38:20
XLON
E06bn3lma94y
2,743
117.7000
10:38:20
XLON
E06bn3lma95N
2,355
117.7000
10:38:20
XLON
E06bn3lma95P
1,077
117.7000
10:38:20
BATE
254078883680
4,164
117.6800
10:39:13
XLON
E06bn3lmaA2g
4,164
117.6800
10:39:13
XLON
E06bn3lmaA2t
2,331
117.6800
10:39:13
XLON
E06bn3lmaA36
2,327
117.6000
10:40:17
BATE
254078883754
627
117.6200
10:40:37
CHIX
3075188798461
5,454
117.6200
10:40:37
CHIX
3075188798462
570
117.6200
10:40:37
CHIX
3075188798463
57
117.6200
10:40:37
CHIX
3075188798464
1,042
117.6200
10:42:02
CHIX
3075188798650
1,029
117.6200
10:42:02
CHIX
3075188798651
1,073
117.6200
10:42:02
BATE
254078883872
7,871
117.6200
10:42:02
XLON
E06bn3lmaDt1
677
117.6200
10:43:34
CHIX
3075188798791
106
117.6200
10:43:34
BATE
254078883966
676
117.6200
10:43:34
CHIX
3075188798792
945
117.6200
10:43:34
BATE
254078883967
677
117.6200
10:43:34
CHIX
3075188798793
3,399
117.6200
10:43:34
XLON
E06bn3lmaFWw
4,314
117.6200
10:43:34
XLON
E06bn3lmaFX3
7,748
117.6000
10:45:12
XLON
E06bn3lmaHs2
2,039
117.6000
10:45:12
CHIX
3075188799008
1,056
117.6000
10:45:12
BATE
254078884077
4,818
117.5400
10:45:26
XLON
E06bn3lmaIDh
4,818
117.5400
10:45:26
XLON
E06bn3lmaIDl
2,444
117.5400
10:45:26
XLON
E06bn3lmaIDp
4,127
117.7600
10:48:43
XLON
E06bn3lmaMoC
4,127
117.7600
10:48:43
XLON
E06bn3lmaMoU
1,686
117.7600
10:48:43
XLON
E06bn3lmaMoW
352
117.7600
10:48:43
XLON
E06bn3lmaMoa
5,790
117.7400
10:48:43
XLON
E06bn3lmaMor
5,790
117.7400
10:48:43
XLON
E06bn3lmaMpY
1,006
117.7400
10:48:43
XLON
E06bn3lmaMpk
1,864
117.8000
10:51:32
CHIX
3075188799747
180
117.8000
10:51:32
CHIX
3075188799748
1,059
117.8000
10:51:32
BATE
254078884530
5,276
117.8000
10:51:32
XLON
E06bn3lmaQiu
7,769
117.8000
10:51:32
XLON
E06bn3lmaQiw
6,066
117.8000
10:51:32
XLON
E06bn3lmaQiy
2,097
117.6400
10:55:08
CHIX
3075188800078
7,972
117.6400
10:55:08
XLON
E06bn3lmaUsH
1,087
117.6400
10:55:08
XLON
E06bn3lmaUsZ
1,586
117.6200
10:56:57
CHIX
3075188800374
368
117.6200
10:56:59
CHIX
3075188800377
1,181
117.6200
10:56:59
BATE
254078884920
8,666
117.6200
10:56:59
XLON
E06bn3lmaXio
327
117.6200
10:56:59
XLON
E06bn3lmaXj6
5,181
117.5600
10:57:28
XLON
E06bn3lmaYIT
5,181
117.5600
10:57:28
XLON
E06bn3lmaYIp
1,070
117.5600
10:57:28
XLON
E06bn3lmaYJ4
5,096
117.5000
10:58:42
XLON
E06bn3lmaZmn
7,573
117.5000
10:58:42
XLON
E06bn3lmaZmp
5,537
117.3800
11:00:05
XLON
E06bn3lmacHF
1,941
117.3800
11:00:05
XLON
E06bn3lmacHc
3,596
117.3800
11:00:06
XLON
E06bn3lmacMC
1,798
117.3800
11:00:06
XLON
E06bn3lmacML
635
117.3800
11:00:06
XLON
E06bn3lmacMd
2,609
117.3600
11:02:54
XLON
E06bn3lmaiCJ
2,116
117.3600
11:02:54
XLON
E06bn3lmaiCM
2,116
117.3600
11:02:54
XLON
E06bn3lmaiCS
2,116
117.3600
11:02:54
XLON
E06bn3lmaiCX
493
117.3600
11:02:54
XLON
E06bn3lmaiCf
987
117.3600
11:02:54
XLON
E06bn3lmaiCh
1,378
117.3600
11:02:54
XLON
E06bn3lmaiCl
5,525
117.4200
11:04:46
XLON
E06bn3lmalKf
5,525
117.4200
11:04:46
XLON
E06bn3lmalKr
1,943
117.4200
11:04:46
XLON
E06bn3lmalL1
882
117.4200
11:04:46
XLON
E06bn3lmalL6
905
117.3400
11:05:52
XLON
E06bn3lmao49
3,995
117.3400
11:05:52
XLON
E06bn3lmao4Q
6,091
117.4200
11:08:03
XLON
E06bn3lmarlE
3,037
117.3800
11:08:38
XLON
E06bn3lmasXI
1,759
117.3800
11:08:38
CHIX
3075188802474
7,258
117.4000
11:09:34
XLON
E06bn3lmatq0
5,491
117.3400
11:12:12
XLON
E06bn3lmaydB
3,000
117.3400
11:12:12
XLON
E06bn3lmaydF
4,267
117.3400
11:12:12
XLON
E06bn3lmayda
2,106
117.3600
11:13:00
XLON
E06bn3lmazSx
2,917
117.3600
11:13:00
XLON
E06bn3lmazT0
5,023
117.3600
11:13:06
XLON
E06bn3lmazWv
3,000
117.3600
11:13:07
XLON
E06bn3lmazYN
516
117.3600
11:13:07
XLON
E06bn3lmazYe
4,164
117.3200
11:13:26
XLON
E06bn3lmb00U
5,612
117.3200
11:13:26
XLON
E06bn3lmb00W
6,027
117.2400
11:14:34
XLON
E06bn3lmb1tu
9,298
117.1800
11:15:35
XLON
E06bn3lmb3fy
475
117.1800
11:16:59
CHIX
3075188803621
1,777
117.1800
11:16:59
CHIX
3075188803622
6,356
117.1800
11:16:59
XLON
E06bn3lmb5zD
8,556
117.2000
11:18:43
XLON
E06bn3lmb8Rx
337
117.2000
11:18:43
XLON
E06bn3lmb8S0
3,966
117.2600
11:20:02
CHIX
3075188803926
3,685
117.2600
11:20:02
CHIX
3075188803927
1,813
117.2600
11:20:02
CHIX
3075188803928
5,579
117.1400
11:20:58
CHIX
3075188804037
1,316
117.1400
11:20:58
CHIX
3075188804038
352
117.1400
11:20:58
CHIX
3075188804039
455
117.1400
11:20:58
CHIX
3075188804040
6,900
117.1600
11:24:03
CHIX
3075188804297
868
117.1600
11:24:03
CHIX
3075188804298
1,320
117.1600
11:24:03
CHIX
3075188804299
1,756
117.1600
11:24:03
CHIX
3075188804300
1,019
117.1600
11:24:03
CHIX
3075188804301
6,132
117.2000
11:25:10
CHIX
3075188804491
374
117.1800
11:25:11
CHIX
3075188804499
3,801
117.1800
11:25:11
CHIX
3075188804500
4,725
117.1800
11:25:11
CHIX
3075188804501
8,754
117.1800
11:25:11
XLON
E06bn3lmbH4P
5,572
117.0600
11:28:46
XLON
E06bn3lmbLkF
5,572
117.0600
11:28:47
XLON
E06bn3lmbLmS
269
117.0600
11:28:47
XLON
E06bn3lmbLnx
7,543
117.0400
11:31:13
XLON
E06bn3lmbQ98
1,985
117.0400
11:31:13
CHIX
3075188805208
4,807
117.1000
11:32:02
XLON
E06bn3lmbRWu
2,072
117.1000
11:32:02
XLON
E06bn3lmbRWy
2,615
117.1000
11:32:07
XLON
E06bn3lmbRmv
1,014
117.1000
11:32:07
BATE
254078888133
6,785
117.1000
11:32:08
XLON
E06bn3lmbRps
2,106
117.0400
11:32:18
XLON
E06bn3lmbSJS
3,234
117.0400
11:32:18
XLON
E06bn3lmbSJo
5,340
117.0400
11:32:20
XLON
E06bn3lmbSTA
1,559
117.0400
11:32:20
XLON
E06bn3lmbSTP
4,836
117.3000
11:36:53
XLON
E06bn3lmbajA
4,836
117.3000
11:36:53
XLON
E06bn3lmbajJ
2,680
117.3000
11:36:53
XLON
E06bn3lmbajN
5,278
117.2800
11:37:22
XLON
E06bn3lmbbJw
5,278
117.2800
11:37:22
XLON
E06bn3lmbbK1
2,140
117.2800
11:37:22
XLON
E06bn3lmbbK5
1,090
117.2800
11:38:55
BATE
254078888800
4,143
117.2800
11:38:55
XLON
E06bn3lmbdo7
5,957
117.2800
11:38:55
XLON
E06bn3lmbdoM
4,668
117.2000
11:39:19
XLON
E06bn3lmbeq6
4,668
117.2000
11:39:19
XLON
E06bn3lmbeqV
2,014
117.2000
11:39:19
XLON
E06bn3lmbeqd
10,192
117.1600
11:43:31
XLON
E06bn3lmbmhd
10,065
117.0800
11:44:20
CHIX
3075188807291
5,088
117.2200
11:48:42
XLON
E06bn3lmbwXD
3,596
117.2200
11:48:42
XLON
E06bn3lmbwXN
1,492
117.2200
11:48:42
XLON
E06bn3lmbwXP
1,492
117.2200
11:48:42
XLON
E06bn3lmbwXU
1,492
117.2200
11:48:42
XLON
E06bn3lmbwXW
1,492
117.2200
11:48:42
XLON
E06bn3lmbwXY
612
117.2200
11:48:42
XLON
E06bn3lmbwXa
880
117.2200
11:48:42
XLON
E06bn3lmbwXc
1,492
117.2200
11:48:42
XLON
E06bn3lmbwXg
3,148
117.2200
11:48:42
XLON
E06bn3lmbwXu
5,094
117.1800
11:49:10
XLON
E06bn3lmbxA7
2,812
117.1800
11:49:10
XLON
E06bn3lmbxA9
4,270
117.1800
11:49:10
XLON
E06bn3lmbxAD
4,200
117.1000
11:50:43
XLON
E06bn3lmc053
2,900
117.1000
11:50:43
XLON
E06bn3lmc05B
2,901
117.1000
11:50:43
XLON
E06bn3lmc05i
4,779
117.2400
11:53:19
XLON
E06bn3lmc5Q5
4,779
117.2400
11:53:19
XLON
E06bn3lmc5QD
1,867
117.2400
11:53:19
XLON
E06bn3lmc5QF
2,421
117.2400
11:53:19
XLON
E06bn3lmc5QK
9,350
117.2800
11:54:18
XLON
E06bn3lmc72Q
2,460
117.2800
11:54:18
CHIX
3075188808859
4,900
117.2400
11:57:18
XLON
E06bn3lmcCJn
3,345
117.2400
11:57:18
XLON
E06bn3lmcCJr
4,900
117.2400
11:57:18
XLON
E06bn3lmcCKS
598
117.2400
11:57:18
XLON
E06bn3lmcCKb
4,713
117.1800
11:57:35
XLON
E06bn3lmcClh
8,154
117.3000
11:59:12
XLON
E06bn3lmcG8n
5,380
117.2800
11:59:50
XLON
E06bn3lmcHHe
5,380
117.2800
11:59:50
XLON
E06bn3lmcHHz
1,607
117.2800
11:59:50
XLON
E06bn3lmcHIG
4,476
117.3800
12:02:06
XLON
E06bn3lmcLj7
4,476
117.3800
12:02:06
XLON
E06bn3lmcLjH
5,097
117.4800
12:03:59
XLON
E06bn3lmcOop
5,097
117.4800
12:03:59
XLON
E06bn3lmcOp7
3,044
117.4800
12:03:59
XLON
E06bn3lmcOp9
314
117.4800
12:03:59
XLON
E06bn3lmcOpG
8,107
117.4800
12:04:25
XLON
E06bn3lmcPNf
8,324
117.4600
12:04:25
XLON
E06bn3lmcPQd
1,392
117.3400
12:06:53
CHIX
3075188810598
699
117.3400
12:06:53
CHIX
3075188810599
851
117.3400
12:06:53
CHIX
3075188810600
4,332
117.3400
12:06:53
CHIX
3075188810601
1,705
117.3400
12:06:53
CHIX
3075188810602
2,030
117.3000
12:08:30
CHIX
3075188810773
7,715
117.3000
12:08:30
XLON
E06bn3lmcWOw
1,051
117.3000
12:08:30
CHIX
3075188810774
1,740
117.2800
12:08:32
XLON
E06bn3lmcWTo
4,820
117.2800
12:09:31
XLON
E06bn3lmcXhM
4,820
117.2800
12:09:31
XLON
E06bn3lmcXhs
1
117.2800
12:09:31
XLON
E06bn3lmcXhu
9,078
117.2000
12:11:31
XLON
E06bn3lmcbkG
8,806
117.1800
12:13:27
XLON
E06bn3lmcekv
2,132
117.2600
12:15:15
CHIX
3075188811806
5,970
117.2800
12:16:04
XLON
E06bn3lmcjLD
5,970
117.2800
12:16:04
XLON
E06bn3lmcjLK
2,555
117.2800
12:16:04
XLON
E06bn3lmcjLS
557
117.2800
12:16:04
XLON
E06bn3lmcjLU
4,607
117.2600
12:16:05
XLON
E06bn3lmcjUU
4,015
117.2600
12:16:05
XLON
E06bn3lmcjUW
2,300
117.3200
12:20:57
BATE
254078892275
5,300
117.3200
12:20:57
CHIX
3075188812291
3,100
117.3200
12:20:57
XLON
E06bn3lmcpj7
3,165
117.3200
12:20:57
CHIX
3075188812292
884
117.3000
12:21:03
CHIX
3075188812304
4,465
117.4200
12:23:15
XLON
E06bn3lmcstM
1,971
117.4200
12:23:15
XLON
E06bn3lmcstT
2,494
117.4200
12:23:15
XLON
E06bn3lmcstV
5,192
117.4200
12:23:15
XLON
E06bn3lmcstX
4,000
117.5400
12:25:27
XLON
E06bn3lmcviW
533
117.5400
12:25:27
CHIX
3075188812699
4,000
117.5400
12:25:27
XLON
E06bn3lmcviq
2,178
117.5400
12:25:27
XLON
E06bn3lmcviv
533
117.5400
12:25:27
CHIX
3075188812702
1,845
117.5400
12:25:28
CHIX
3075188812723
4,911
117.5200
12:26:08
XLON
E06bn3lmcwbv
5,134
117.5000
12:26:08
XLON
E06bn3lmcwcZ
6,551
117.6000
12:27:10
XLON
E06bn3lmcyRR
1,644
117.5400
12:27:35
XLON
E06bn3lmczP8
1,526
117.5400
12:27:35
XLON
E06bn3lmczPQ
156
117.5400
12:28:04
XLON
E06bn3lmczvH
4,288
117.5200
12:30:30
XLON
E06bn3lmd3Y0
4,288
117.5200
12:30:30
XLON
E06bn3lmd3YE
4,288
117.5200
12:30:30
XLON
E06bn3lmd3YJ
4,288
117.5200
12:30:30
XLON
E06bn3lmd3Ya
2,795
117.5200
12:30:30
XLON
E06bn3lmd3Yk
4,786
117.5800
12:32:35
XLON
E06bn3lmd6Px
1,464
117.5800
12:32:35
XLON
E06bn3lmd6Q1
4,786
117.5800
12:32:35
XLON
E06bn3lmd6Q5
88
117.5800
12:32:35
XLON
E06bn3lmd6Q7
167
117.5600
12:32:36
BATE
254078893047
346
117.5600
12:32:36
BATE
254078893049
1,067
117.6400
12:34:02
BATE
254078893151
193
117.6400
12:34:02
CHIX
3075188813659
1,868
117.6400
12:34:02
CHIX
3075188813660
7,832
117.6400
12:34:02
XLON
E06bn3lmd8pU
4,346
117.6200
12:34:02
XLON
E06bn3lmd8pt
160
117.6200
12:34:02
XLON
E06bn3lmd8qd
105
117.6200
12:34:02
XLON
E06bn3lmd8qf
4,506
117.6200
12:34:02
XLON
E06bn3lmd8qn
261
117.6200
12:34:02
XLON
E06bn3lmd8qr
4,000
117.5800
12:38:02
XLON
E06bn3lmdEjS
588
117.5800
12:38:02
CHIX
3075188814095
1,988
117.5800
12:38:02
XLON
E06bn3lmdEje
2,012
117.5800
12:38:02
XLON
E06bn3lmdEjm
3,532
117.5800
12:38:02
XLON
E06bn3lmdEjo
3,596
117.5800
12:38:02
XLON
E06bn3lmdEkC
374
117.5800
12:38:02
XLON
E06bn3lmdEkE
922
117.5800
12:38:02
XLON
E06bn3lmdEkg
2,453
117.5800
12:38:02
XLON
E06bn3lmdEl6
4,571
117.5200
12:41:00
XLON
E06bn3lmdJIm
12,757
117.6000
12:42:01
XLON
E06bn3lmdKdk
3,357
117.6000
12:42:01
CHIX
3075188814629
380
117.6000
12:42:01
BATE
254078893785
1,359
117.6000
12:42:01
BATE
254078893786
9,537
117.5600
12:44:01
XLON
E06bn3lmdN3B
2,565
117.5600
12:44:01
XLON
E06bn3lmdN3a
280
117.5600
12:45:46
XLON
E06bn3lmdQ1Q
3,730
117.5600
12:45:46
XLON
E06bn3lmdQ1S
402
117.5600
12:45:46
XLON
E06bn3lmdQ1U
4,010
117.5600
12:45:49
XLON
E06bn3lmdQ7Y
4,010
117.5600
12:45:49
XLON
E06bn3lmdQ7g
104
117.5600
12:45:49
XLON
E06bn3lmdQ80
158
117.5600
12:45:49
XLON
E06bn3lmdQ82
149
117.5600
12:45:49
XLON
E06bn3lmdQ8H
305
117.5600
12:45:50
XLON
E06bn3lmdQ8O
901
117.6200
12:46:10
XLON
E06bn3lmdQlS
4,236
117.6200
12:46:12
XLON
E06bn3lmdQnR
5,544
117.6000
12:47:56
XLON
E06bn3lmdTRs
1
117.6000
12:47:56
XLON
E06bn3lmdTS8
6,877
117.6000
12:47:56
XLON
E06bn3lmdTSA
126
117.6000
12:47:56
XLON
E06bn3lmdTSL
1,400
117.6000
12:47:56
CHIX
3075188815401
6,611
117.6600
12:50:50
CHIX
3075188815772
5,724
117.6600
12:51:44
XLON
E06bn3lmdZrp
5,724
117.6600
12:51:44
XLON
E06bn3lmdZtO
67
117.6600
12:51:45
XLON
E06bn3lmdZun
3,530
117.6600
12:51:45
XLON
E06bn3lmdZuq
4,494
117.6000
12:55:34
XLON
E06bn3lmdf45
4,481
117.6000
12:55:34
XLON
E06bn3lmdf47
4,494
117.6000
12:55:34
XLON
E06bn3lmdf4L
4,481
117.6000
12:55:34
XLON
E06bn3lmdf4N
3,518
117.6000
12:55:34
XLON
E06bn3lmdf4P
4,064
117.6000
12:55:34
XLON
E06bn3lmdf4R
3,618
117.5800
12:55:34
XLON
E06bn3lmdf4b
1,296
117.5800
12:55:34
XLON
E06bn3lmdf4e
1,642
117.5800
12:55:34
XLON
E06bn3lmdf4g
2,989
117.5800
12:55:34
XLON
E06bn3lmdf4k
1,925
117.5800
12:55:34
XLON
E06bn3lmdf4n
1,664
117.5800
12:55:34
XLON
E06bn3lmdf4p
4,988
117.6000
13:00:15
XLON
E06bn3lmdlHO
4,988
117.6000
13:00:15
XLON
E06bn3lmdlHX
2,239
117.6000
13:00:15
XLON
E06bn3lmdlJY
329
117.6000
13:04:59
XLON
E06bn3lmdrQt
15,627
117.6000
13:04:59
XLON
E06bn3lmdrQw
4,985
117.6000
13:04:59
XLON
E06bn3lmdrQz
1,582
117.6000
13:04:59
BATE
254078895360
610
117.6000
13:04:59
BATE
254078895361
362
117.6000
13:04:59
BATE
254078895362
301
117.6000
13:04:59
BATE
254078895363
3,000
117.6000
13:04:59
XLON
E06bn3lmdrRJ
1,903
117.6000
13:04:59
XLON
E06bn3lmdrRP
608
117.6000
13:04:59
XLON
E06bn3lmdrRR
4,748
117.5600
13:05:57
XLON
E06bn3lmdsl4
300
117.5600
13:06:17
XLON
E06bn3lmdtIY
7,651
117.5600
13:06:36
XLON
E06bn3lmdtbi
4,781
117.5400
13:06:36
XLON
E06bn3lmdtcd
885
117.5400
13:06:36
XLON
E06bn3lmdtcf
148
117.5400
13:06:36
XLON
E06bn3lmdtch
885
117.5400
13:06:36
XLON
E06bn3lmdtcj
5,814
117.5400
13:06:36
XLON
E06bn3lmdtdO
1,365
117.5400
13:06:36
XLON
E06bn3lmdtde
5,760
117.4400
13:08:07
XLON
E06bn3lmdvcC
4,532
117.4200
13:08:37
XLON
E06bn3lmdwIC
1,720
117.4200
13:08:37
CHIX
3075188817388
1,179
117.4200
13:08:37
CHIX
3075188817389
4,532
117.4200
13:08:37
XLON
E06bn3lmdwIi
128
117.4200
13:08:37
CHIX
3075188817394
3,642
117.4000
13:08:44
CHIX
3075188817405
1,279
117.4000
13:08:46
CHIX
3075188817409
1,270
117.2000
13:12:59
CHIX
3075188817956
1,497
117.2000
13:12:59
CHIX
3075188817957
358
117.2000
13:12:59
CHIX
3075188817958
362
117.2000
13:12:59
BATE
254078896001
1,256
117.2000
13:12:59
BATE
254078896002
1,506
117.2000
13:12:59
XLON
E06bn3lme2CZ
4,371
117.2000
13:12:59
XLON
E06bn3lme2Cb
5,995
117.2000
13:12:59
XLON
E06bn3lme2Cf
4,000
117.2000
13:15:09
XLON
E06bn3lme5Yl
3,264
117.2000
13:15:09
XLON
E06bn3lme5Yv
368
117.2000
13:15:09
CHIX
3075188818250
190
117.2000
13:15:09
BATE
254078896183
368
117.2000
13:15:09
CHIX
3075188818251
368
117.2000
13:15:09
CHIX
3075188818252
4,558
117.2000
13:15:09
CHIX
3075188818253
1,858
117.2000
13:15:09
CHIX
3075188818255
2,134
117.2000
13:15:09
CHIX
3075188818256
562
117.2000
13:15:09
CHIX
3075188818258
467
117.1600
13:15:12
CHIX
3075188818268
241
117.1600
13:15:12
BATE
254078896195
388
117.1600
13:15:12
CHIX
3075188818269
173
117.1600
13:15:12
XLON
E06bn3lme5mB
3,326
117.1600
13:15:12
XLON
E06bn3lme5mD
1,390
117.3000
13:16:33
XLON
E06bn3lme84J
5,120
117.3200
13:16:46
XLON
E06bn3lme8LI
4,000
117.3200
13:16:46
XLON
E06bn3lme8LK
1,010
117.3200
13:16:46
XLON
E06bn3lme8LQ
3,968
117.3200
13:16:46
XLON
E06bn3lme8LW
3,968
117.3200
13:16:46
XLON
E06bn3lme8La
142
117.3200
13:16:46
XLON
E06bn3lme8LY
32
117.3200
13:16:46
XLON
E06bn3lme8Le
411
117.3200
13:16:46
BATE
254078896321
795
117.3200
13:16:46
CHIX
3075188818434
1,567
117.3200
13:16:46
XLON
E06bn3lme8Ll
418
117.3200
13:16:46
XLON
E06bn3lme8Lr
722
117.3200
13:16:46
XLON
E06bn3lme8Lt
2,951
117.3200
13:16:46
BATE
254078896322
3,900
117.3200
13:16:46
CHIX
3075188818435
4,561
117.2600
13:21:44
XLON
E06bn3lmeGF8
4,561
117.2600
13:21:44
XLON
E06bn3lmeGFC
1,393
117.2600
13:21:44
XLON
E06bn3lmeGFz
1,055
117.3200
13:25:04
XLON
E06bn3lmeM4D
2,131
117.3200
13:25:05
XLON
E06bn3lmeM61
4,564
117.4000
13:25:50
XLON
E06bn3lmeNDB
151
117.4000
13:25:50
XLON
E06bn3lmeNDD
4,295
117.4000
13:25:50
XLON
E06bn3lmeNDI
4,564
117.4000
13:25:50
XLON
E06bn3lmeNDN
4,564
117.4000
13:25:50
XLON
E06bn3lmeNDR
339
117.4000
13:25:50
XLON
E06bn3lmeNDT
2,282
117.4000
13:25:50
XLON
E06bn3lmeNDm
2,282
117.4000
13:25:50
XLON
E06bn3lmeNDo
2,020
117.4000
13:26:03
XLON
E06bn3lmeNU1
2,544
117.4000
13:26:04
XLON
E06bn3lmeNai
4,564
117.4000
13:26:04
XLON
E06bn3lmeNb3
2,152
117.4000
13:26:04
XLON
E06bn3lmeNbA
2,412
117.4000
13:26:04
XLON
E06bn3lmeNbC
4,564
117.4000
13:26:04
XLON
E06bn3lmeNbH
4,564
117.4000
13:26:04
XLON
E06bn3lmeNbM
4,564
117.4000
13:26:04
XLON
E06bn3lmeNbQ
4,564
117.4000
13:26:04
XLON
E06bn3lmeNbV
3,379
117.4000
13:26:04
XLON
E06bn3lmeNbZ
1,172
117.4000
13:26:04
XLON
E06bn3lmeNbc
4,982
117.4400
13:29:29
XLON
E06bn3lmeS2h
1,906
117.4000
13:29:59
XLON
E06bn3lmeSw9
806
117.4000
13:30:04
XLON
E06bn3lmeT1w
4,034
117.4000
13:30:04
XLON
E06bn3lmeT1z
806
117.4000
13:30:04
XLON
E06bn3lmeT22
5,546
117.4800
13:31:03
XLON
E06bn3lmeV3H
2,823
117.4600
13:32:30
XLON
E06bn3lmeXRz
4,096
117.4600
13:32:47
XLON
E06bn3lmeXl2
2,521
117.4600
13:32:55
XLON
E06bn3lmeXxD
1,575
117.4600
13:32:55
XLON
E06bn3lmeXxF
409
117.4600
13:32:55
XLON
E06bn3lmeXxH
1,984
117.4600
13:32:55
XLON
E06bn3lmeXxL
1,984
117.4600
13:32:55
XLON
E06bn3lmeXxN
128
117.4600
13:32:55
XLON
E06bn3lmeXyl
10,084
117.4400
13:33:19
CHIX
3075188820471
5,579
117.4200
13:33:19
XLON
E06bn3lmeYkB
8,335
117.3400
13:38:02
XLON
E06bn3lmeiQi
1,136
117.3400
13:38:02
BATE
254078898141
556
117.3400
13:38:02
CHIX
3075188821150
1,136
117.3400
13:38:02
BATE
254078898142
540
117.3800
13:38:25
CHIX
3075188821207
4,000
117.3800
13:38:25
XLON
E06bn3lmejJ6
540
117.3800
13:38:25
CHIX
3075188821208
4,235
117.5400
13:40:20
XLON
E06bn3lmemSt
254
117.5400
13:40:20
BATE
254078898349
190
117.5400
13:40:20
BATE
254078898350
140
117.5400
13:40:20
BATE
254078898351
341
117.5400
13:40:20
BATE
254078898352
243
117.5400
13:40:20
BATE
254078898353
299
117.5400
13:40:20
BATE
254078898354
285
117.5400
13:40:20
BATE
254078898355
525
117.5400
13:40:21
BATE
254078898356
59
117.5400
13:40:21
BATE
254078898357
51
117.5400
13:40:21
XLON
E06bn3lmemTp
584
117.5400
13:40:21
BATE
254078898358
414
117.5400
13:40:21
BATE
254078898359
170
117.5400
13:40:21
BATE
254078898360
432
117.5400
13:40:21
XLON
E06bn3lmemTw
218
117.5400
13:40:21
BATE
254078898361
1,055
117.5400
13:40:21
XLON
E06bn3lmemTy
1,773
117.5400
13:40:21
XLON
E06bn3lmemVm
1,026
117.5400
13:40:21
XLON
E06bn3lmemVo
366
117.5400
13:40:21
BATE
254078898364
2,435
117.5400
13:40:22
XLON
E06bn3lmemWb
3,987
117.5800
13:41:29
CHIX
3075188821468
390
117.5800
13:41:29
CHIX
3075188821469
3,597
117.5800
13:41:29
CHIX
3075188821470
390
117.5800
13:41:29
CHIX
3075188821471
562
117.5800
13:41:29
CHIX
3075188821472
15,151
117.5800
13:41:29
XLON
E06bn3lmeo3J
12,971
117.5800
13:41:47
XLON
E06bn3lmeoS8
1,888
117.5800
13:41:47
XLON
E06bn3lmeoSA
3,910
117.5800
13:41:47
CHIX
3075188821524
5,100
117.5200
13:41:55
XLON
E06bn3lmeon8
5,100
117.5200
13:41:55
XLON
E06bn3lmeoqq
1,515
117.5200
13:41:55
XLON
E06bn3lmeotx
4,109
117.4800
13:42:44
CHIX
3075188821697
283
117.4600
13:45:03
XLON
E06bn3lmeuJx
1,548
117.4600
13:45:03
BATE
254078898744
400
117.4600
13:45:03
XLON
E06bn3lmeuK2
2,462
117.4600
13:45:05
CHIX
3075188821947
462
117.4400
13:45:14
BATE
254078898752
678
117.4400
13:45:14
BATE
254078898753
462
117.4400
13:45:14
BATE
254078898754
2,077
117.4400
13:45:14
XLON
E06bn3lmeueE
6,146
117.4400
13:45:14
XLON
E06bn3lmeueH
3,527
117.4400
13:45:14
XLON
E06bn3lmeueN
3,469
117.4400
13:45:14
XLON
E06bn3lmeueP
1,733
117.4400
13:45:14
XLON
E06bn3lmeueR
439
117.4400
13:45:14
CHIX
3075188821962
3,165
117.5800
13:47:49
XLON
E06bn3lmezAj
3,158
117.5800
13:47:49
XLON
E06bn3lmezAl
11,437
117.5800
13:49:00
XLON
E06bn3lmf19m
1,559
117.5800
13:49:00
BATE
254078899035
3,009
117.5800
13:49:00
CHIX
3075188822419
2,754
117.5200
13:50:26
XLON
E06bn3lmf3F3
2,019
117.5200
13:50:26
XLON
E06bn3lmf3Gg
866
117.5200
13:50:27
XLON
E06bn3lmf3JS
5,357
117.4800
13:51:13
XLON
E06bn3lmf4PR
1,662
117.4800
13:51:13
XLON
E06bn3lmf4PV
3,695
117.4800
13:51:13
XLON
E06bn3lmf4Pc
404
117.4800
13:51:13
XLON
E06bn3lmf4Pe
1,513
117.4400
13:51:23
CHIX
3075188822720
279
117.4400
13:51:23
BATE
254078899235
1,513
117.4400
13:51:23
CHIX
3075188822721
226
117.4400
13:51:23
BATE
254078899236
279
117.4400
13:51:23
BATE
254078899237
1,513
117.4400
13:51:23
CHIX
3075188822722
4,000
117.4400
13:52:00
XLON
E06bn3lmf5aB
239
117.4400
13:52:00
BATE
254078899271
462
117.4400
13:52:00
CHIX
3075188822826
462
117.4400
13:52:00
CHIX
3075188822827
1,687
117.4400
13:53:37
XLON
E06bn3lmf82O
3,225
117.4400
13:53:37
XLON
E06bn3lmf82Q
1,687
117.4400
13:53:37
XLON
E06bn3lmf82S
3,225
117.4400
13:53:37
XLON
E06bn3lmf82W
1,687
117.4400
13:53:37
XLON
E06bn3lmf82a
1,756
117.4400
13:53:37
XLON
E06bn3lmf82c
5,104
117.3800
13:54:19
XLON
E06bn3lmf8uG
337
117.3800
13:54:19
XLON
E06bn3lmf8uJ
5,441
117.3800
13:54:19
XLON
E06bn3lmf8uN
2,421
117.3800
13:54:19
XLON
E06bn3lmf8ua
562
117.3600
13:54:19
CHIX
3075188823103
443
117.3600
13:54:19
BATE
254078899458
295
117.3600
13:54:19
CHIX
3075188823104
1,986
117.3600
13:54:19
XLON
E06bn3lmf8uk
857
117.3600
13:54:19
CHIX
3075188823105
2,014
117.3600
13:54:19
XLON
E06bn3lmf8uo
857
117.3600
13:54:19
CHIX
3075188823106
2,349
117.3600
13:56:46
CHIX
3075188823411
8,929
117.3600
13:56:46
XLON
E06bn3lmfBz8
1,217
117.3600
13:56:46
BATE
254078899682
1,068
117.3400
13:56:46
CHIX
3075188823412
3,071
117.3400
13:56:46
XLON
E06bn3lmfBzi
987
117.3400
13:56:46
XLON
E06bn3lmfBzk
1,068
117.3400
13:56:46
CHIX
3075188823413
931
117.3400
13:56:46
CHIX
3075188823414
4,058
117.3400
13:56:47
XLON
E06bn3lmfC1F
3,020
117.2800
13:58:57
CHIX
3075188823793
1,565
117.2800
13:58:57
BATE
254078899958
3,020
117.2800
13:58:57
CHIX
3075188823794
8,459
117.2800
13:58:57
XLON
E06bn3lmfFBG
3,433
117.2800
13:58:57
XLON
E06bn3lmfFBI
2,607
117.2800
13:58:57
XLON
E06bn3lmfFBO
1,059
117.2400
13:59:01
CHIX
3075188823801
1,059
117.2400
13:59:01
CHIX
3075188823802
549
117.2400
13:59:02
BATE
254078899973
1,059
117.2400
13:59:02
CHIX
3075188823805
70
117.2400
13:59:02
CHIX
3075188823806
4,028
117.2400
13:59:02
XLON
E06bn3lmfFLp
261
117.2400
13:59:02
XLON
E06bn3lmfFLr
35
117.2400
13:59:02
XLON
E06bn3lmfFM1
4,305
117.1600
14:02:24
XLON
E06bn3lmfL3j
392
117.1600
14:02:24
XLON
E06bn3lmfL3l
6,531
117.1600
14:02:24
XLON
E06bn3lmfL3n
857
117.2200
14:03:52
XLON
E06bn3lmfN6B
6,286
117.2200
14:03:52
XLON
E06bn3lmfN6D
5,429
117.2200
14:03:52
XLON
E06bn3lmfN6H
857
117.2200
14:03:52
XLON
E06bn3lmfN6J
857
117.2200
14:03:52
XLON
E06bn3lmfN6V
5,429
117.2200
14:03:52
XLON
E06bn3lmfN6X
478
117.2200
14:03:52
XLON
E06bn3lmfN6b
4,000
117.2000
14:04:02
XLON
E06bn3lmfNHd
4,000
117.2000
14:04:02
XLON
E06bn3lmfNHl
1,049
117.2000
14:04:02
CHIX
3075188824697
542
117.2000
14:04:02
BATE
254078900453
1,049
117.2000
14:04:02
CHIX
3075188824698
918
117.2000
14:04:02
XLON
E06bn3lmfNHw
1,049
117.2000
14:04:02
CHIX
3075188824699
917
117.2000
14:04:02
CHIX
3075188824700
2,302
117.2000
14:04:02
XLON
E06bn3lmfNHz
417
117.2000
14:04:02
BATE
254078900454
3,173
117.2000
14:04:02
BATE
254078900455
3,959
117.0800
14:06:22
XLON
E06bn3lmfQia
5,245
117.0800
14:06:22
XLON
E06bn3lmfQiY
5,245
117.0800
14:06:23
XLON
E06bn3lmfQnG
4,072
117.0800
14:06:23
XLON
E06bn3lmfQnK
2,750
117.0800
14:06:23
XLON
E06bn3lmfQnW
6,055
117.1200
14:09:20
XLON
E06bn3lmfVBw
506
117.1600
14:09:54
CHIX
3075188825607
261
117.1600
14:09:54
BATE
254078901007
1,309
117.1600
14:09:54
XLON
E06bn3lmfVua
2,691
117.1600
14:09:54
XLON
E06bn3lmfVue
50
117.1600
14:09:54
XLON
E06bn3lmfVug
2,741
117.1600
14:09:54
XLON
E06bn3lmfVuk
1,259
117.1600
14:09:54
XLON
E06bn3lmfVum
1,482
117.1600
14:09:54
XLON
E06bn3lmfVuo
1,259
117.1600
14:09:54
XLON
E06bn3lmfVuy
110
117.1600
14:09:54
XLON
E06bn3lmfVv0
2,383
117.1600
14:09:54
XLON
E06bn3lmfVv7
2,384
117.1600
14:09:54
XLON
E06bn3lmfVv9
661
117.1600
14:09:54
XLON
E06bn3lmfVvM
1,984
117.1600
14:09:55
XLON
E06bn3lmfVx6
4,418
117.1000
14:11:04
XLON
E06bn3lmfXeE
3,467
117.1000
14:11:04
XLON
E06bn3lmfXeK
3,917
117.1000
14:11:34
CHIX
3075188825859
329
117.1000
14:11:34
CHIX
3075188825860
379
117.1000
14:11:34
XLON
E06bn3lmfYEb
3,021
117.1000
14:11:34
XLON
E06bn3lmfYEd
2,371
117.1000
14:11:34
XLON
E06bn3lmfYEf
1,075
117.1000
14:11:34
XLON
E06bn3lmfYEh
3,062
117.1000
14:11:34
XLON
E06bn3lmfYEj
1,798
117.1000
14:11:34
XLON
E06bn3lmfYEl
504
117.1000
14:11:34
BATE
254078901172
934
117.1000
14:11:34
BATE
254078901173
536
117.1000
14:11:34
BATE
254078901174
11,276
117.1000
14:11:34
XLON
E06bn3lmfYEt
226
117.1000
14:11:34
XLON
E06bn3lmfYF6
3,297
117.0800
14:13:51
XLON
E06bn3lmfbsG
703
117.0800
14:13:51
XLON
E06bn3lmfbsI
2,800
117.0800
14:13:51
XLON
E06bn3lmfbsM
703
117.0800
14:13:51
XLON
E06bn3lmfbsO
683
117.0800
14:13:51
CHIX
3075188826241
352
117.0800
14:13:51
BATE
254078901418
683
117.0800
14:13:51
CHIX
3075188826243
683
117.0800
14:13:51
CHIX
3075188826244
156
117.0800
14:13:51
CHIX
3075188826245
497
117.0800
14:13:51
XLON
E06bn3lmfbsY
5,005
117.0800
14:13:51
XLON
E06bn3lmfbtC
4,014
117.0600
14:15:07
CHIX
3075188826446
1,042
117.1200
14:16:08
XLON
E06bn3lmff8e
2,958
117.1200
14:16:08
XLON
E06bn3lmff8g
2,958
117.1200
14:16:08
XLON
E06bn3lmff8l
489
117.1200
14:16:08
BATE
254078901790
944
117.1200
14:16:08
CHIX
3075188826746
944
117.1200
14:16:08
CHIX
3075188826747
944
117.1200
14:16:08
CHIX
3075188826748
944
117.1200
14:16:08
CHIX
3075188826749
944
117.1200
14:16:08
CHIX
3075188826750
944
117.1200
14:16:08
CHIX
3075188826751
533
117.1200
14:16:08
CHIX
3075188826752
944
117.1200
14:16:08
CHIX
3075188826753
518
117.1200
14:16:08
CHIX
3075188826754
1,042
117.1200
14:16:08
XLON
E06bn3lmff8p
1,244
117.1200
14:16:08
XLON
E06bn3lmff8r
4,000
117.1000
14:16:12
XLON
E06bn3lmffDT
474
117.1000
14:16:12
CHIX
3075188826768
245
117.1000
14:16:12
BATE
254078901793
474
117.1000
14:16:12
CHIX
3075188826769
4,719
117.1000
14:16:12
XLON
E06bn3lmffE4
7,487
117.1000
14:16:12
XLON
E06bn3lmffE6
360
117.0800
14:18:13
CHIX
3075188827020
186
117.0800
14:18:13
BATE
254078901943
4,000
117.0800
14:18:13
XLON
E06bn3lmfhFa
360
117.0800
14:18:13
CHIX
3075188827021
360
117.0800
14:18:13
CHIX
3075188827022
360
117.0800
14:18:13
CHIX
3075188827023
4,000
117.0800
14:18:13
XLON
E06bn3lmfhFi
37
117.0800
14:18:13
CHIX
3075188827024
323
117.0800
14:18:13
CHIX
3075188827025
37
117.0800
14:18:13
CHIX
3075188827026
2,962
117.0800
14:18:13
XLON
E06bn3lmfhFm
360
117.0800
14:18:13
CHIX
3075188827027
360
117.0800
14:18:13
CHIX
3075188827028
4,546
117.0800
14:18:13
XLON
E06bn3lmfhFs
559
117.0800
14:18:13
XLON
E06bn3lmfhFy
13,579
117.0200
14:20:34
XLON
E06bn3lmfkG9
3,573
117.0200
14:20:34
CHIX
3075188827290
1,851
117.0200
14:20:34
BATE
254078902131
3,838
117.0400
14:22:57
CHIX
3075188827638
1,988
117.0400
14:22:57
BATE
254078902397
1,291
117.0400
14:22:57
XLON
E06bn3lmfnIz
13,292
117.0400
14:22:57
XLON
E06bn3lmfnJ1
390
117.0200
14:22:57
CHIX
3075188827640
675
117.0200
14:22:57
CHIX
3075188827641
1,065
117.0200
14:22:57
CHIX
3075188827642
488
117.0200
14:22:57
BATE
254078902398
501
117.0200
14:22:57
CHIX
3075188827643
564
117.0200
14:22:57
CHIX
3075188827644
1,065
117.0200
14:22:57
CHIX
3075188827645
63
117.0200
14:22:57
BATE
254078902399
1,739
117.0200
14:22:57
XLON
E06bn3lmfnJi
4,000
117.1000
14:25:38
XLON
E06bn3lmfqaU
324
117.1000
14:25:38
XLON
E06bn3lmfqaW
4,000
117.1000
14:25:38
XLON
E06bn3lmfqaa
6,521
117.1000
14:25:38
XLON
E06bn3lmfqac
1,515
117.1000
14:25:38
XLON
E06bn3lmfqag
2,900
117.1000
14:25:38
XLON
E06bn3lmfqas
3,627
117.1000
14:25:38
XLON
E06bn3lmfqb1
8,621
117.1000
14:25:50
XLON
E06bn3lmfqmQ
3,254
117.1000
14:26:06
XLON
E06bn3lmfrDE
3,126
117.1000
14:26:07
XLON
E06bn3lmfrDW
438
117.0800
14:26:07
BATE
254078902770
1,057
117.0800
14:26:07
CHIX
3075188828031
4,015
117.0800
14:26:15
XLON
E06bn3lmfrQ0
5,104
117.1000
14:27:49
CHIX
3075188828266
2,645
117.1000
14:27:49
BATE
254078902939
3,697
117.1400
14:28:15
CHIX
3075188828373
1,915
117.1400
14:28:15
BATE
254078903021
5,370
117.1400
14:28:15
XLON
E06bn3lmfu5T
8,677
117.1400
14:28:15
XLON
E06bn3lmfu5V
731
117.1200
14:28:15
CHIX
3075188828375
377
117.1200
14:28:15
BATE
254078903022
731
117.1200
14:28:15
CHIX
3075188828376
731
117.1200
14:28:15
CHIX
3075188828377
377
117.1200
14:28:15
BATE
254078903023
660
117.1200
14:28:15
CHIX
3075188828378
4,000
117.1200
14:28:15
XLON
E06bn3lmfu8f
71
117.1200
14:28:18
CHIX
3075188828388
141
117.1200
14:28:18
BATE
254078903032
731
117.1200
14:28:18
CHIX
3075188828391
236
117.1200
14:28:18
BATE
254078903033
4,000
117.1200
14:28:18
XLON
E06bn3lmfuGi
3,577
117.1600
14:30:02
XLON
E06bn3lmfxu4
7,630
117.1400
14:30:11
XLON
E06bn3lmfzHm
1,040
117.1400
14:30:11
BATE
254078903415
2,007
117.1400
14:30:11
CHIX
3075188828918
1,755
117.2000
14:30:52
CHIX
3075188829318
1,212
117.2000
14:30:52
BATE
254078903693
1,212
117.2000
14:30:52
BATE
254078903694
157
117.2000
14:30:52
BATE
254078903695
586
117.2000
14:30:52
CHIX
3075188829319
1,212
117.2000
14:30:52
BATE
254078903696
699
117.2000
14:30:52
XLON
E06bn3lmg49h
8,196
117.2000
14:30:52
XLON
E06bn3lmg49m
8,516
117.2000
14:30:52
XLON
E06bn3lmg49u
5
117.2000
14:30:52
XLON
E06bn3lmg4A1
2,341
117.2000
14:30:52
CHIX
3075188829320
892
117.2000
14:30:52
BATE
254078903697
320
117.2000
14:30:52
BATE
254078903698
892
117.2000
14:30:52
BATE
254078903699
320
117.2000
14:30:52
BATE
254078903700
2,341
117.2000
14:30:52
CHIX
3075188829321
631
117.2000
14:30:52
CHIX
3075188829322
892
117.2000
14:30:52
BATE
254078903701
545
117.2000
14:30:52
BATE
254078903702
692
117.1800
14:30:54
CHIX
3075188829333
357
117.1800
14:30:54
BATE
254078903707
692
117.1800
14:30:54
CHIX
3075188829334
692
117.1800
14:30:54
CHIX
3075188829335
163
117.1800
14:30:54
CHIX
3075188829336
692
117.1800
14:30:54
CHIX
3075188829337
692
117.1800
14:30:54
CHIX
3075188829338
163
117.1800
14:30:54
CHIX
3075188829339
4,000
117.1800
14:30:54
XLON
E06bn3lmg4LK
4,000
117.1800
14:30:54
XLON
E06bn3lmg4LR
3,808
117.1800
14:30:54
XLON
E06bn3lmg4LT
4,000
117.1800
14:30:54
XLON
E06bn3lmg4LX
462
117.1800
14:30:54
XLON
E06bn3lmg4LZ
3,496
117.1800
14:30:54
XLON
E06bn3lmg4Lp
1,553
117.1800
14:30:54
XLON
E06bn3lmg4Lr
5,049
117.1800
14:30:54
BATE
254078903708
1,071
117.1800
14:30:54
BATE
254078903709
909
117.0800
14:33:37
CHIX
3075188830268
4,000
117.0800
14:33:37
XLON
E06bn3lmgH2b
10,529
117.0800
14:33:37
XLON
E06bn3lmgH2d
909
117.0800
14:33:37
CHIX
3075188830269
909
117.0800
14:33:37
CHIX
3075188830270
909
117.0800
14:33:37
CHIX
3075188830271
909
117.0800
14:33:37
CHIX
3075188830272
909
117.0800
14:33:37
CHIX
3075188830273
909
117.0800
14:33:37
CHIX
3075188830274
909
117.0800
14:33:37
CHIX
3075188830275
390
117.0800
14:33:37
CHIX
3075188830276
470
117.0800
14:33:37
BATE
254078904368
470
117.0800
14:33:37
BATE
254078904369
470
117.0800
14:33:37
BATE
254078904370
470
117.0800
14:33:37
BATE
254078904371
470
117.0800
14:33:37
BATE
254078904372
470
117.0800
14:33:37
BATE
254078904373
470
117.0800
14:33:37
BATE
254078904374
470
117.0800
14:33:37
BATE
254078904375
470
117.0800
14:33:37
BATE
254078904376
470
117.0800
14:33:37
BATE
254078904377
470
117.0800
14:33:37
BATE
254078904378
299
117.0800
14:33:37
BATE
254078904379
500
117.0800
14:33:37
XLON
E06bn3lmgH3B
1,693
117.0800
14:33:37
XLON
E06bn3lmgH3L
2,833
117.2000
14:34:22
BATE
254078904563
182
117.2000
14:34:22
CHIX
3075188830525
5,286
117.2000
14:34:22
CHIX
3075188830526
1,162
117.2000
14:34:22
XLON
E06bn3lmgKGH
2,487
117.2000
14:34:22
XLON
E06bn3lmgKGK
17,129
117.2000
14:34:22
XLON
E06bn3lmgKGM
3,705
117.1400
14:35:01
XLON
E06bn3lmgMm7
295
117.1400
14:35:01
XLON
E06bn3lmgMm9
1,593
117.1400
14:35:01
XLON
E06bn3lmgMmB
1,888
117.1400
14:35:01
XLON
E06bn3lmgMmF
1,888
117.1400
14:35:01
XLON
E06bn3lmgMmH
146
117.1400
14:35:01
XLON
E06bn3lmgMmM
5,170
117.1000
14:35:22
XLON
E06bn3lmgO0r
5,170
117.1000
14:35:22
XLON
E06bn3lmgO0x
3,131
117.1000
14:35:22
XLON
E06bn3lmgO12
2,039
117.1000
14:35:22
XLON
E06bn3lmgO14
73
117.1000
14:35:22
XLON
E06bn3lmgO1R
963
117.1400
14:37:19
CHIX
3075188831277
498
117.1400
14:37:19
BATE
254078905193
963
117.1400
14:37:19
CHIX
3075188831278
963
117.1400
14:37:19
CHIX
3075188831279
963
117.1400
14:37:19
CHIX
3075188831280
498
117.1400
14:37:19
BATE
254078905195
498
117.1400
14:37:19
BATE
254078905196
498
117.1400
14:37:19
BATE
254078905197
498
117.1400
14:37:19
BATE
254078905198
498
117.1400
14:37:19
BATE
254078905199
498
117.1400
14:37:19
BATE
254078905200
498
117.1400
14:37:19
BATE
254078905201
498
117.1400
14:37:19
BATE
254078905202
498
117.1400
14:37:19
BATE
254078905203
498
117.1400
14:37:19
BATE
254078905204
498
117.1400
14:37:19
BATE
254078905205
187
117.1400
14:37:19
BATE
254078905206
498
117.1400
14:37:19
BATE
254078905207
498
117.1400
14:37:19
BATE
254078905208
498
117.1400
14:37:19
BATE
254078905209
1
117.1400
14:37:19
BATE
254078905210
4,000
117.1400
14:37:19
XLON
E06bn3lmgV5E
1,392
117.1400
14:37:19
XLON
E06bn3lmgV5G
3,372
117.1400
14:37:19
XLON
E06bn3lmgV5K
494
117.1400
14:37:19
XLON
E06bn3lmgV5M
963
117.1400
14:37:19
CHIX
3075188831281
242
117.1400
14:37:19
CHIX
3075188831282
721
117.1400
14:37:19
CHIX
3075188831283
242
117.1400
14:37:19
CHIX
3075188831284
1,638
117.1400
14:37:19
BATE
254078905211
161
117.1200
14:37:20
CHIX
3075188831286
759
117.1200
14:37:20
XLON
E06bn3lmgV8F
2,134
117.1200
14:37:20
XLON
E06bn3lmgV8I
1,107
117.1200
14:37:20
XLON
E06bn3lmgV8c
4,000
117.1200
14:37:20
XLON
E06bn3lmgV8o
83
117.1200
14:37:20
BATE
254078905213
141
117.1200
14:37:20
CHIX
3075188831289
83
117.1200
14:37:20
BATE
254078905215
404
117.0800
14:38:25
CHIX
3075188831564
209
117.0800
14:38:25
BATE
254078905446
4,000
117.0800
14:38:25
XLON
E06bn3lmgYS0
12,459
117.0800
14:38:25
XLON
E06bn3lmgYS4
1,698
117.0800
14:38:25
BATE
254078905449
3,279
117.0800
14:38:25
CHIX
3075188831568
404
117.0800
14:38:25
CHIX
3075188831569
404
117.0800
14:38:25
CHIX
3075188831570
61
117.0800
14:38:25
CHIX
3075188831571
4,000
117.0800
14:38:25
XLON
E06bn3lmgYS9
1,135
117.0800
14:38:25
XLON
E06bn3lmgYSB
404
117.0800
14:38:25
CHIX
3075188831572
404
117.0800
14:38:25
CHIX
3075188831573
404
117.0800
14:38:25
CHIX
3075188831574
404
117.0800
14:38:25
CHIX
3075188831575
404
117.0800
14:38:25
CHIX
3075188831576
404
117.0800
14:38:25
CHIX
3075188831577
404
117.0800
14:38:25
CHIX
3075188831578
404
117.0800
14:38:25
CHIX
3075188831579
404
117.0800
14:38:25
CHIX
3075188831580
404
117.0800
14:38:25
CHIX
3075188831581
404
117.0800
14:38:25
CHIX
3075188831582
404
117.0800
14:38:25
CHIX
3075188831583
404
117.0800
14:38:25
CHIX
3075188831584
404
117.0800
14:38:25
CHIX
3075188831585
187
117.0800
14:38:25
CHIX
3075188831586
404
117.0800
14:38:25
CHIX
3075188831587
142
117.0800
14:38:25
CHIX
3075188831588
420
117.0600
14:39:25
XLON
E06bn3lmgbK4
5,625
117.0600
14:39:25
XLON
E06bn3lmgbK6
741
117.0600
14:39:25
XLON
E06bn3lmgbKA
6,045
117.0600
14:39:25
XLON
E06bn3lmgbKE
1,935
117.0600
14:39:25
XLON
E06bn3lmgbKG
1,449
117.0600
14:39:25
XLON
E06bn3lmgbKK
233
117.0000
14:39:59
BATE
254078905772
4,074
117.0400
14:40:10
XLON
E06bn3lmgeXB
364
117.0400
14:40:10
XLON
E06bn3lmgeXO
65
117.0400
14:40:10
BATE
254078905830
93
117.0400
14:40:10
CHIX
3075188832038
138
117.0400
14:40:11
XLON
E06bn3lmgebC
4,934
117.0400
14:40:12
XLON
E06bn3lmgehp
3,038
117.0400
14:40:12
XLON
E06bn3lmgehw
2,034
117.0400
14:40:12
XLON
E06bn3lmgei2
1,199
117.0400
14:40:12
XLON
E06bn3lmgei7
12,453
116.9000
14:41:02
XLON
E06bn3lmghQQ
1,698
116.9000
14:41:02
BATE
254078905986
3,277
116.9000
14:41:02
CHIX
3075188832228
9,004
116.8000
14:42:02
XLON
E06bn3lmgkKM
1,781
116.8000
14:42:02
XLON
E06bn3lmgkKR
877
116.8000
14:42:02
XLON
E06bn3lmgkKU
882
116.8000
14:42:02
CHIX
3075188832455
505
116.8000
14:42:02
CHIX
3075188832456
1,106
116.8000
14:42:02
CHIX
3075188832457
2,165
116.8000
14:42:02
XLON
E06bn3lmgkKe
790
116.7800
14:42:54
CHIX
3075188832616
1,638
116.7800
14:42:54
BATE
254078906334
2,372
116.7800
14:42:54
CHIX
3075188832617
644
116.7800
14:42:54
XLON
E06bn3lmgmOr
11,371
116.7800
14:42:54
XLON
E06bn3lmgmOw
1,669
116.7200
14:43:27
CHIX
3075188832755
288
116.7200
14:43:27
CHIX
3075188832756
1,763
116.7200
14:43:27
CHIX
3075188832757
275
116.7200
14:43:27
CHIX
3075188832758
3,536
116.7200
14:44:00
CHIX
3075188832905
2,197
116.7200
14:44:00
CHIX
3075188832906
5,773
116.8200
14:46:50
XLON
E06bn3lmgy0r
1,737
116.8200
14:46:50
XLON
E06bn3lmgy12
4,000
116.8800
14:47:02
XLON
E06bn3lmgyRX
4,000
116.8800
14:47:02
XLON
E06bn3lmgyRb
374
116.8800
14:47:02
CHIX
3075188833659
193
116.8800
14:47:02
BATE
254078907074
374
116.8800
14:47:02
CHIX
3075188833660
374
116.8800
14:47:02
CHIX
3075188833661
193
116.8800
14:47:02
BATE
254078907076
4,000
116.8800
14:47:02
XLON
E06bn3lmgyRm
4,000
116.8800
14:47:02
XLON
E06bn3lmgyRs
193
116.8800
14:47:02
BATE
254078907077
374
116.8800
14:47:02
CHIX
3075188833662
374
116.8800
14:47:02
CHIX
3075188833663
193
116.8800
14:47:02
BATE
254078907078
4,000
116.8800
14:47:02
XLON
E06bn3lmgyRx
374
116.8800
14:47:03
CHIX
3075188833669
374
116.8800
14:47:03
CHIX
3075188833670
374
116.8800
14:47:03
CHIX
3075188833671
193
116.8800
14:47:03
BATE
254078907080
374
116.8800
14:47:03
CHIX
3075188833672
193
116.8800
14:47:03
BATE
254078907081
4,000
116.8800
14:47:03
XLON
E06bn3lmgyTB
193
116.8800
14:47:03
BATE
254078907082
374
116.8800
14:47:03
CHIX
3075188833673
193
116.8800
14:47:03
BATE
254078907083
374
116.8800
14:47:03
CHIX
3075188833674
193
116.8800
14:47:03
BATE
254078907084
4,000
116.8800
14:47:03
XLON
E06bn3lmgyTK
193
116.8800
14:47:03
BATE
254078907085
374
116.8800
14:47:03
CHIX
3075188833675
193
116.8800
14:47:03
BATE
254078907086
374
116.8800
14:47:03
CHIX
3075188833676
193
116.8800
14:47:03
BATE
254078907087
193
116.8800
14:47:03
BATE
254078907088
374
116.8800
14:47:03
CHIX
3075188833677
4,000
116.8800
14:47:03
XLON
E06bn3lmgyTT
2,283
116.8800
14:47:03
XLON
E06bn3lmgyTX
986
116.8800
14:47:03
XLON
E06bn3lmgyTZ
193
116.8800
14:47:03
BATE
254078907089
193
116.8800
14:47:03
BATE
254078907090
193
116.8800
14:47:03
BATE
254078907091
193
116.8800
14:47:03
BATE
254078907092
4,567
116.8800
14:47:03
XLON
E06bn3lmgyTh
3,874
116.8800
14:47:03
XLON
E06bn3lmgyTp
4,000
116.9600
14:47:53
XLON
E06bn3lmh0zn
4,000
116.9600
14:47:53
XLON
E06bn3lmh0zr
771
116.9600
14:47:53
XLON
E06bn3lmh0zt
93
116.9600
14:47:53
CHIX
3075188833910
4,000
116.9600
14:47:53
XLON
E06bn3lmh10A
3,654
116.9600
14:47:54
XLON
E06bn3lmh11u
469
117.0000
14:49:01
CHIX
3075188834159
242
117.0000
14:49:01
BATE
254078907487
4,000
117.0000
14:49:01
XLON
E06bn3lmh3lV
4,000
117.0000
14:49:01
XLON
E06bn3lmh3lc
100
117.0000
14:49:01
XLON
E06bn3lmh3le
1,928
117.0000
14:49:01
XLON
E06bn3lmh3ll
469
117.0000
14:49:01
CHIX
3075188834160
60
117.0000
14:49:01
XLON
E06bn3lmh3lp
242
117.0000
14:49:01
BATE
254078907488
4,000
117.0000
14:49:01
XLON
E06bn3lmh3m2
711
117.0000
14:49:01
XLON
E06bn3lmh3m4
2,487
117.0000
14:49:01
XLON
E06bn3lmh3m7
4,498
117.0200
14:49:27
XLON
E06bn3lmh4Mm
1,265
117.1400
14:50:06
XLON
E06bn3lmh6hc
7,990
117.1200
14:50:23
XLON
E06bn3lmh7XB
7,990
117.1200
14:50:23
XLON
E06bn3lmh7XI
6,142
117.1200
14:50:23
XLON
E06bn3lmh7XN
4,765
117.1000
14:50:33
CHIX
3075188834618
2,737
117.2000
14:51:38
XLON
E06bn3lmhCFg
1,263
117.2000
14:51:38
XLON
E06bn3lmhCFi
1,263
117.2000
14:51:38
XLON
E06bn3lmhCFm
2,737
117.2000
14:51:38
XLON
E06bn3lmhCFo
1,243
117.2000
14:51:38
XLON
E06bn3lmhCFs
411
117.2000
14:51:38
XLON
E06bn3lmhCFu
190
117.2000
14:51:38
CHIX
3075188835030
190
117.2000
14:51:38
CHIX
3075188835031
2,550
117.2000
14:51:38
XLON
E06bn3lmhCGC
1,246
117.2000
14:51:38
XLON
E06bn3lmhCGG
394
117.2000
14:51:38
XLON
E06bn3lmhCGJ
1,495
117.2000
14:51:41
CHIX
3075188835052
1,589
117.2000
14:51:41
CHIX
3075188835053
847
117.1600
14:51:52
CHIX
3075188835108
3,985
117.1600
14:51:52
CHIX
3075188835109
3,799
117.1600
14:52:30
XLON
E06bn3lmhFZf
5,564
117.2400
14:53:05
XLON
E06bn3lmhHUV
4,045
117.2400
14:53:05
XLON
E06bn3lmhHUd
1,519
117.2400
14:53:05
XLON
E06bn3lmhHUm
971
117.2400
14:53:05
XLON
E06bn3lmhHUs
4,793
117.2800
14:53:26
XLON
E06bn3lmhIUZ
479
117.2800
14:53:26
XLON
E06bn3lmhIUn
4,314
117.2800
14:53:26
XLON
E06bn3lmhIUq
578
117.2800
14:53:26
XLON
E06bn3lmhIUs
1,172
117.2400
14:53:38
XLON
E06bn3lmhJFG
1,476
117.2400
14:53:38
XLON
E06bn3lmhJFJ
5,163
117.2400
14:53:38
XLON
E06bn3lmhJFL
4,344
117.2000
14:54:02
XLON
E06bn3lmhKSH
6,186
117.2200
14:54:20
XLON
E06bn3lmhLAC
2,120
117.2400
14:54:41
XLON
E06bn3lmhLyt
2,151
117.2400
14:54:49
XLON
E06bn3lmhMLL
2,081
117.2400
14:54:49
XLON
E06bn3lmhMLN
9,341
117.3200
14:55:16
XLON
E06bn3lmhOBn
2,620
117.2800
14:55:21
XLON
E06bn3lmhOWN
5,982
117.2800
14:55:21
XLON
E06bn3lmhOWY
4,160
117.3200
14:55:39
CHIX
3075188836037
253
117.3200
14:55:39
CHIX
3075188836038
4,402
117.2800
14:55:57
XLON
E06bn3lmhQO2
4,472
117.2600
14:56:11
XLON
E06bn3lmhQwK
1,567
117.2400
14:56:21
CHIX
3075188836164
4,095
117.2400
14:56:21
CHIX
3075188836165
1,665
117.2600
14:57:02
CHIX
3075188836283
2,376
117.2600
14:57:02
CHIX
3075188836284
5,541
117.2200
14:57:19
XLON
E06bn3lmhUB6
5,541
117.2200
14:57:19
XLON
E06bn3lmhUBG
249
117.2200
14:57:19
CHIX
3075188836312
1,323
117.1600
14:57:32
XLON
E06bn3lmhUuw
3,078
117.1600
14:57:32
XLON
E06bn3lmhUv0
1,160
117.1400
14:58:03
CHIX
3075188836448
3,050
117.1400
14:58:03
CHIX
3075188836449
9,580
117.1400
14:58:34
XLON
E06bn3lmhXUJ
4,668
117.2400
15:00:17
XLON
E06bn3lmhdEG
274
117.2400
15:00:17
XLON
E06bn3lmhdEI
5,442
117.2400
15:00:17
XLON
E06bn3lmhdEO
274
117.2400
15:00:17
XLON
E06bn3lmhdEQ
4,394
117.2400
15:00:35
XLON
E06bn3lmheRa
5,716
117.2400
15:00:35
XLON
E06bn3lmheRc
4,668
117.2400
15:00:35
XLON
E06bn3lmheRk
2,807
117.2400
15:00:35
XLON
E06bn3lmheRm
6,194
117.2400
15:00:35
XLON
E06bn3lmheRo
3,127
117.1800
15:00:51
XLON
E06bn3lmhfNN
1,493
117.1800
15:00:51
XLON
E06bn3lmhfNP
4,620
117.1800
15:00:51
XLON
E06bn3lmhfNf
478
117.1800
15:00:51
XLON
E06bn3lmhfOR
972
117.1800
15:00:53
XLON
E06bn3lmhfS0
1,545
117.1600
15:01:04
CHIX
3075188837263
2,272
117.1600
15:01:04
CHIX
3075188837264
526
117.1600
15:01:04
CHIX
3075188837265
4,346
117.1200
15:01:27
XLON
E06bn3lmhhHp
1,817
117.1000
15:01:27
XLON
E06bn3lmhhLq
2,549
117.1000
15:01:28
XLON
E06bn3lmhhOH
4,056
117.0600
15:01:41
XLON
E06bn3lmhiEl
4,238
117.0400
15:01:59
CHIX
3075188837435
2,124
117.0600
15:02:51
XLON
E06bn3lmhlan
2,264
117.0600
15:02:51
XLON
E06bn3lmhlap
4,630
117.0600
15:03:01
XLON
E06bn3lmhlz6
4,028
117.1000
15:03:13
XLON
E06bn3lmhmeC
4,028
117.1000
15:03:13
XLON
E06bn3lmhmeJ
1,600
117.1000
15:03:13
XLON
E06bn3lmhmeO
3,126
117.1000
15:03:34
XLON
E06bn3lmhncC
2,071
117.1000
15:03:34
XLON
E06bn3lmhncF
3,146
117.1000
15:04:01
CHIX
3075188837875
1,942
117.0600
15:04:31
XLON
E06bn3lmhrLY
3,045
117.0600
15:04:31
XLON
E06bn3lmhrLa
4,251
117.0600
15:04:39
XLON
E06bn3lmhrcX
2,614
117.0600
15:04:39
XLON
E06bn3lmhrcZ
181
117.0800
15:04:50
BATE
254078910447
1,951
117.0800
15:04:50
BATE
254078910448
7,612
117.0800
15:04:50
BATE
254078910449
4,631
117.1000
15:05:08
XLON
E06bn3lmhsuT
4,282
117.0400
15:05:13
XLON
E06bn3lmhtQw
4,282
117.0400
15:05:35
XLON
E06bn3lmhukE
4,000
117.0800
15:07:24
XLON
E06bn3lmi0ZX
3,226
117.0800
15:07:24
XLON
E06bn3lmi0Zc
774
117.0800
15:07:25
XLON
E06bn3lmi0e5
528
117.0800
15:07:25
CHIX
3075188838747
528
117.0800
15:07:25
CHIX
3075188838748
273
117.0800
15:07:25
BATE
254078910959
4,034
117.1000
15:08:13
XLON
E06bn3lmi2wD
4,091
117.1000
15:08:13
XLON
E06bn3lmi2wF
1,531
117.1000
15:08:13
XLON
E06bn3lmi2wO
1,544
117.1200
15:08:18
BATE
254078911090
2,982
117.1200
15:08:18
CHIX
3075188838910
1,572
117.1200
15:08:18
CHIX
3075188838911
245
117.1200
15:08:23
BATE
254078911101
1,410
117.1200
15:08:31
CHIX
3075188838923
1,129
117.1200
15:08:31
BATE
254078911112
170
117.1200
15:08:31
BATE
254078911113
461
117.1200
15:08:31
BATE
254078911116
1,045
117.1200
15:08:32
CHIX
3075188838927
198
117.1200
15:08:32
BATE
254078911118
448
117.1200
15:08:32
CHIX
3075188838928
650
117.1200
15:08:32
BATE
254078911119
893
117.1200
15:08:32
CHIX
3075188838929
537
117.1200
15:08:32
CHIX
3075188838930
59
117.1200
15:08:32
CHIX
3075188838931
1,878
117.1200
15:08:32
CHIX
3075188838932
2,982
117.1200
15:08:32
CHIX
3075188838933
235
117.1200
15:08:32
BATE
254078911120
650
117.1200
15:08:32
BATE
254078911121
2,982
117.1200
15:08:32
CHIX
3075188838934
885
117.1200
15:08:32
BATE
254078911122
2,429
117.1200
15:08:32
CHIX
3075188838935
659
117.1200
15:08:32
BATE
254078911123
1,544
117.1200
15:08:32
BATE
254078911124
783
117.1200
15:08:32
BATE
254078911125
804
117.1200
15:08:32
CHIX
3075188838936
1,650
117.1000
15:08:35
XLON
E06bn3lmi3su
4,789
117.1000
15:08:35
XLON
E06bn3lmi3sw
5,079
117.0600
15:09:31
XLON
E06bn3lmi7RT
2,152
117.0400
15:09:37
CHIX
3075188839251
1,115
117.0400
15:09:37
BATE
254078911370
8,179
117.0400
15:09:37
XLON
E06bn3lmi7jq
3,435
117.0200
15:09:52
XLON
E06bn3lmi8hS
3,857
117.0000
15:10:03
XLON
E06bn3lmi9Ti
4,356
117.0200
15:10:40
XLON
E06bn3lmiBNT
8,366
116.9800
15:11:32
BATE
254078911663
2,814
116.9800
15:11:32
XLON
E06bn3lmiEQs
2,658
116.9800
15:11:32
XLON
E06bn3lmiEQw
2,814
116.9800
15:11:32
XLON
E06bn3lmiEQy
2,658
116.9800
15:11:32
XLON
E06bn3lmiER2
4,189
116.9600
15:11:44
XLON
E06bn3lmiF5q
4,115
116.9200
15:12:12
XLON
E06bn3lmiGIx
2,101
116.9200
15:12:12
XLON
E06bn3lmiGIz
4,115
116.9200
15:12:12
XLON
E06bn3lmiGJ3
2,664
116.9200
15:12:12
XLON
E06bn3lmiGJ5
640
116.8600
15:13:00
CHIX
3075188839973
6,891
116.8800
15:13:06
XLON
E06bn3lmiIzn
3,744
116.8800
15:13:06
XLON
E06bn3lmiIzp
2,110
116.8800
15:13:06
CHIX
3075188839999
688
116.8800
15:13:06
CHIX
3075188840000
680
116.8800
15:13:06
BATE
254078911873
533
116.8800
15:13:06
BATE
254078911874
237
116.8800
15:13:06
BATE
254078911875
4,295
116.8400
15:13:54
XLON
E06bn3lmiL06
543
116.8400
15:13:54
XLON
E06bn3lmiL0H
4,838
116.8400
15:13:54
XLON
E06bn3lmiL0f
852
116.8400
15:13:55
XLON
E06bn3lmiL3F
3,986
116.8400
15:13:57
XLON
E06bn3lmiL61
4,102
116.7800
15:14:47
XLON
E06bn3lmiNAG
6,639
116.7800
15:15:40
XLON
E06bn3lmiPFw
6,639
116.7800
15:15:54
XLON
E06bn3lmiPwu
6,639
116.7800
15:15:54
XLON
E06bn3lmiPwz
2,912
116.7800
15:15:54
XLON
E06bn3lmiPx5
2,170
116.7600
15:16:27
XLON
E06bn3lmiS8V
350
116.7200
15:16:42
CHIX
3075188840839
1,525
116.7200
15:16:42
CHIX
3075188840840
240
116.7200
15:16:42
CHIX
3075188840841
309
116.7200
15:16:42
BATE
254078912461
504
116.7200
15:16:42
BATE
254078912462
8,038
116.7200
15:16:42
XLON
E06bn3lmiSh7
282
116.7200
15:16:42
CHIX
3075188840842
8,318
116.7000
15:17:07
XLON
E06bn3lmiTV8
2,189
116.7000
15:17:07
CHIX
3075188840918
1,134
116.7000
15:17:07
BATE
254078912570
3,126
116.7000
15:17:59
XLON
E06bn3lmiVSk
2,427
116.7000
15:17:59
XLON
E06bn3lmiVSp
722
116.7000
15:18:00
XLON
E06bn3lmiVWh
7,755
116.6800
15:18:22
CHIX
3075188841259
8,874
116.6600
15:18:35
XLON
E06bn3lmiWoX
1,549
116.6600
15:18:35
XLON
E06bn3lmiWpz
9,380
116.7200
15:19:30
XLON
E06bn3lmiZOk
1,856
116.7200
15:19:31
XLON
E06bn3lmiZQU
2,956
116.7200
15:19:31
CHIX
3075188841588
351
116.7200
15:20:01
BATE
254078913050
652
116.7200
15:20:01
BATE
254078913051
132
116.7200
15:20:01
BATE
254078913052
9,935
116.7200
15:20:02
XLON
E06bn3lmiawx
2,614
116.7200
15:20:02
CHIX
3075188841771
219
116.7200
15:20:02
CHIX
3075188841780
4,151
116.7600
15:20:56
XLON
E06bn3lmidL1
4,151
116.7600
15:20:56
XLON
E06bn3lmidLC
4,151
116.7600
15:20:56
XLON
E06bn3lmidLH
393
116.7600
15:20:56
XLON
E06bn3lmidLN
4,138
116.7600
15:21:50
XLON
E06bn3lmifcQ
4,138
116.7600
15:21:50
XLON
E06bn3lmifcm
381
116.7600
15:21:50
XLON
E06bn3lmifcq
3,451
116.7600
15:21:50
XLON
E06bn3lmifcz
3,127
116.7800
15:23:26
XLON
E06bn3lmijp1
3,126
116.7800
15:23:26
XLON
E06bn3lmijqm
12,831
116.7800
15:23:26
XLON
E06bn3lmijqy
2,602
116.7800
15:23:26
BATE
254078913605
5,022
116.7800
15:23:26
CHIX
3075188842557
2,820
116.7400
15:24:16
XLON
E06bn3lmim4Y
4,908
116.7600
15:24:24
XLON
E06bn3lmimPL
4,908
116.7600
15:24:26
XLON
E06bn3lmimRN
1,971
116.7600
15:24:26
XLON
E06bn3lmimRY
4,391
116.8200
15:25:19
XLON
E06bn3lmiork
4,391
116.8200
15:25:19
XLON
E06bn3lmiorw
93
116.8200
15:25:19
XLON
E06bn3lmiory
3,733
116.8200
15:25:19
XLON
E06bn3lmios5
4,695
116.8800
15:26:22
XLON
E06bn3lmisKR
4,695
116.8800
15:26:22
XLON
E06bn3lmisMt
219
116.8800
15:26:22
XLON
E06bn3lmisN7
3,773
116.8800
15:26:22
XLON
E06bn3lmisNC
302
116.8200
15:26:43
XLON
E06bn3lmitMB
1,554
116.8200
15:26:43
XLON
E06bn3lmitME
2,762
116.8200
15:26:46
XLON
E06bn3lmitSF
4,154
116.8200
15:26:46
XLON
E06bn3lmitSS
464
116.8200
15:26:46
XLON
E06bn3lmitSU
3,378
116.8200
15:26:46
XLON
E06bn3lmitSW
4,864
116.7400
15:27:35
XLON
E06bn3lmivnL
3,237
116.7400
15:27:35
XLON
E06bn3lmivni
7,610
116.9800
15:28:35
XLON
E06bn3lmj02x
1,642
116.9600
15:28:39
XLON
E06bn3lmj0GE
3,745
116.9600
15:28:39
XLON
E06bn3lmj0GG
1,936
116.9600
15:28:39
XLON
E06bn3lmj0GI
939
116.9600
15:28:39
XLON
E06bn3lmj0GM
2,806
116.9600
15:28:39
XLON
E06bn3lmj0GP
1,642
116.9600
15:28:39
XLON
E06bn3lmj0GW
2,766
116.9600
15:28:39
XLON
E06bn3lmj0GY
4,169
117.0000
15:29:55
XLON
E06bn3lmj4Zj
5,314
117.0400
15:31:21
XLON
E06bn3lmj9Ch
2,158
117.0400
15:31:21
XLON
E06bn3lmj9Cj
2,637
117.0400
15:31:21
XLON
E06bn3lmj9Cn
5,314
117.0400
15:31:21
XLON
E06bn3lmj9Cp
3,089
117.0400
15:31:21
XLON
E06bn3lmj9Cr
57
117.0400
15:31:21
XLON
E06bn3lmj9Ct
4,795
117.0400
15:31:21
XLON
E06bn3lmj9Cz
144
117.0400
15:31:21
XLON
E06bn3lmj9D1
2,921
117.0400
15:31:21
XLON
E06bn3lmj9D3
11,995
117.0200
15:31:36
XLON
E06bn3lmj9zC
624
117.0200
15:31:36
BATE
254078915054
256
117.0200
15:31:36
CHIX
3075188844597
387
117.0200
15:31:36
BATE
254078915055
1,455
117.0200
15:31:36
CHIX
3075188844598
822
117.0200
15:31:36
CHIX
3075188844599
238
117.0200
15:31:36
BATE
254078915056
184
117.0200
15:31:36
BATE
254078915057
825
117.0200
15:31:36
XLON
E06bn3lmjA05
4,777
117.0800
15:32:44
XLON
E06bn3lmjDIr
2,649
117.0800
15:32:44
XLON
E06bn3lmjDJO
1,044
117.0800
15:32:44
XLON
E06bn3lmjDJQ
1,084
117.0800
15:32:44
XLON
E06bn3lmjDJS
593
117.0800
15:33:15
XLON
E06bn3lmjF8P
2,101
117.0800
15:33:15
XLON
E06bn3lmjF8R
2,216
117.0800
15:33:15
XLON
E06bn3lmjF8T
787
117.0800
15:33:15
XLON
E06bn3lmjF8V
11,369
117.0000
15:33:41
XLON
E06bn3lmjGPU
696
117.0000
15:33:41
CHIX
3075188845156
1,550
117.0000
15:33:41
BATE
254078915424
2,295
117.0000
15:33:41
CHIX
3075188845157
1,081
116.8800
15:34:49
CHIX
3075188845345
1,750
116.8800
15:34:49
CHIX
3075188845346
1,466
116.8800
15:34:49
BATE
254078915555
8,250
116.8800
15:34:49
XLON
E06bn3lmjJVg
1,750
116.8800
15:34:49
CHIX
3075188845347
757
116.8800
15:34:49
BATE
254078915556
5,561
116.8600
15:35:25
XLON
E06bn3lmjLjQ
989
116.8600
15:35:25
CHIX
3075188845579
429
116.8600
15:35:26
CHIX
3075188845594
2,226
116.8600
15:35:26
CHIX
3075188845595
2,028
116.8600
15:35:26
CHIX
3075188845596
60
116.8600
15:35:26
CHIX
3075188845597
2,028
116.8600
15:35:26
CHIX
3075188845598
1,597
116.8600
15:35:26
CHIX
3075188845599
4,898
116.8000
15:37:26
XLON
E06bn3lmjSTU
5,197
116.8000
15:37:26
XLON
E06bn3lmjSTW
4,898
116.8000
15:37:26
XLON
E06bn3lmjSTd
5,197
116.8000
15:37:26
XLON
E06bn3lmjSTf
5,779
116.8000
15:37:26
XLON
E06bn3lmjSTh
3,064
116.8000
15:37:26
XLON
E06bn3lmjSTj
830
116.8000
15:37:26
XLON
E06bn3lmjSU0
441
116.8000
15:37:26
XLON
E06bn3lmjSU2
1,244
116.8000
15:38:25
XLON
E06bn3lmjVGW
2,488
116.8000
15:38:25
XLON
E06bn3lmjVGY
1,359
116.8000
15:38:25
XLON
E06bn3lmjVGc
1,359
116.8000
15:38:25
XLON
E06bn3lmjVGg
5,057
116.8000
15:39:05
XLON
E06bn3lmjWzj
4,035
116.8000
15:39:05
XLON
E06bn3lmjWzo
11,850
116.8000
15:39:16
XLON
E06bn3lmjXTc
3,118
116.8000
15:39:16
CHIX
3075188846582
1,615
116.8000
15:39:16
BATE
254078916427
446
116.8200
15:40:20
CHIX
3075188846860
4,000
116.8200
15:40:20
XLON
E06bn3lmjaY4
446
116.8200
15:40:20
CHIX
3075188846861
4,000
116.8200
15:40:20
XLON
E06bn3lmjaY8
3,187
116.8200
15:40:20
XLON
E06bn3lmjaYC
230
116.8200
15:40:20
BATE
254078916652
446
116.8200
15:40:20
CHIX
3075188846865
446
116.8200
15:40:20
CHIX
3075188846866
446
116.8200
15:40:20
CHIX
3075188846867
3,946
116.8200
15:40:20
XLON
E06bn3lmjaYd
1,503
116.8200
15:40:20
XLON
E06bn3lmjaaY
1,523
116.8600
15:41:15
XLON
E06bn3lmjd7E
4,347
116.8600
15:41:16
XLON
E06bn3lmjd8m
5,529
116.8600
15:41:16
XLON
E06bn3lmjd8q
4,074
116.8600
15:41:16
XLON
E06bn3lmjd8s
22,534
116.9800
15:43:43
XLON
E06bn3lmjkD7
386
117.0800
15:45:04
BATE
254078917406
386
117.0800
15:45:04
BATE
254078917407
746
117.0800
15:45:04
CHIX
3075188847906
4,000
117.0800
15:45:04
XLON
E06bn3lmjnUu
1,190
117.0800
15:45:04
XLON
E06bn3lmjnV1
1,042
117.0800
15:45:04
XLON
E06bn3lmjnV8
1,768
117.0800
15:45:04
XLON
E06bn3lmjnVA
2,361
117.0800
15:45:04
XLON
E06bn3lmjnVC
746
117.0800
15:45:04
CHIX
3075188847907
746
117.0800
15:45:04
CHIX
3075188847908
1,248
117.0800
15:45:04
XLON
E06bn3lmjnW9
732
117.0800
15:45:04
CHIX
3075188847919
2,086
117.0800
15:45:04
XLON
E06bn3lmjnYC
4,000
117.1200
15:45:18
XLON
E06bn3lmjoCU
177
117.1200
15:45:18
CHIX
3075188847967
91
117.1200
15:45:18
BATE
254078917455
132
117.1200
15:45:18
CHIX
3075188847968
68
117.1200
15:45:18
BATE
254078917456
2,986
117.1200
15:45:18
XLON
E06bn3lmjoCg
1,014
117.1200
15:45:18
XLON
E06bn3lmjoCk
1,997
117.1200
15:45:18
XLON
E06bn3lmjoCm
23
117.1200
15:45:18
BATE
254078917457
91
117.1200
15:45:18
BATE
254078917458
91
117.1200
15:45:18
BATE
254078917459
91
117.1200
15:45:18
BATE
254078917460
63
117.1200
15:45:18
BATE
254078917461
45
117.1200
15:45:18
CHIX
3075188847969
177
117.1200
15:45:18
CHIX
3075188847970
177
117.1200
15:45:18
CHIX
3075188847971
177
117.1200
15:45:18
CHIX
3075188847972
6
117.1200
15:45:18
CHIX
3075188847973
177
117.1200
15:45:18
CHIX
3075188847974
177
117.1200
15:45:18
CHIX
3075188847975
177
117.1200
15:45:18
CHIX
3075188847976
177
117.1200
15:45:18
CHIX
3075188847977
177
117.1200
15:45:18
CHIX
3075188847978
177
117.1200
15:45:18
CHIX
3075188847979
177
117.1200
15:45:18
CHIX
3075188847980
177
117.1200
15:45:18
CHIX
3075188847981
177
117.1200
15:45:18
CHIX
3075188847982
177
117.1200
15:45:18
CHIX
3075188847983
177
117.1200
15:45:18
CHIX
3075188847984
177
117.1200
15:45:18
CHIX
3075188847985
177
117.1200
15:45:18
CHIX
3075188847986
177
117.1200
15:45:18
CHIX
3075188847987
124
117.1200
15:45:18
CHIX
3075188847988
2,808
117.1200
15:45:18
XLON
E06bn3lmjoCy
8,780
117.1000
15:45:38
XLON
E06bn3lmjp1g
1,885
117.0000
15:46:22
XLON
E06bn3lmjqp0
2,345
117.0000
15:46:22
XLON
E06bn3lmjqp5
2,345
117.0000
15:46:22
XLON
E06bn3lmjqpA
8,804
116.9600
15:46:50
XLON
E06bn3lmjriT
6,868
116.9800
15:48:50
XLON
E06bn3lmjwDm
3,716
116.9800
15:48:50
XLON
E06bn3lmjwDx
936
116.9800
15:48:50
BATE
254078918016
936
116.9800
15:48:50
BATE
254078918017
936
116.9800
15:48:50
BATE
254078918018
936
116.9800
15:48:50
BATE
254078918019
457
116.9800
15:48:50
BATE
254078918020
936
116.9800
15:48:50
BATE
254078918021
936
116.9800
15:48:50
BATE
254078918022
936
116.9800
15:48:50
BATE
254078918023
457
116.9800
15:48:50
BATE
254078918024
3,152
116.9800
15:48:50
XLON
E06bn3lmjwE2
6,868
116.9800
15:48:50
XLON
E06bn3lmjwEB
1,998
116.9400
15:49:37
CHIX
3075188848906
390
116.9400
15:49:37
CHIX
3075188848907
1,998
116.9400
15:49:37
CHIX
3075188848908
5,768
116.9400
15:49:37
XLON
E06bn3lmjxrB
5,768
116.9400
15:49:37
XLON
E06bn3lmjxrS
2,930
116.9400
15:49:37
XLON
E06bn3lmjxrU
488
116.9400
15:49:37
XLON
E06bn3lmjxre
131
116.9400
15:49:37
XLON
E06bn3lmjxsG
469
116.9400
15:50:22
CHIX
3075188849055
3,041
116.9400
15:50:22
XLON
E06bn3lmjzV1
3,428
116.9400
15:50:22
XLON
E06bn3lmjzV3
2,407
116.9400
15:50:22
XLON
E06bn3lmjzV5
4,375
116.9400
15:50:22
XLON
E06bn3lmjzV7
4,824
116.9400
15:50:22
XLON
E06bn3lmjzVJ
12,290
116.8800
15:51:35
XLON
E06bn3lmk34u
3,235
116.8800
15:51:35
CHIX
3075188849491
1,675
116.8800
15:51:35
BATE
254078918463
4,037
116.9800
15:52:30
XLON
E06bn3lmk5uF
3,709
116.9800
15:52:30
XLON
E06bn3lmk5uK
340
116.9800
15:52:30
CHIX
3075188849809
3,697
116.9800
15:52:31
CHIX
3075188849816
4,037
116.9800
15:52:31
CHIX
3075188849817
1,023
116.9800
15:52:31
CHIX
3075188849819
563
117.0800
15:53:47
CHIX
3075188850131
4,000
117.0800
15:53:47
XLON
E06bn3lmk9as
4,000
117.0800
15:53:47
XLON
E06bn3lmk9b4
577
117.0800
15:53:47
XLON
E06bn3lmk9b6
2,439
117.0800
15:53:47
XLON
E06bn3lmk9bD
563
117.0800
15:53:47
CHIX
3075188850132
290
117.0800
15:53:47
BATE
254078918847
4,853
117.0800
15:53:47
XLON
E06bn3lmk9bS
1,683
117.0800
15:53:47
XLON
E06bn3lmk9bW
3,991
117.0800
15:54:28
XLON
E06bn3lmkBKT
9
117.0800
15:54:28
XLON
E06bn3lmkBKV
477
117.0800
15:54:28
CHIX
3075188850250
247
117.0800
15:54:28
BATE
254078918954
3,570
117.0800
15:54:28
XLON
E06bn3lmkBKh
4,724
117.0800
15:54:28
XLON
E06bn3lmkBLU
4,337
117.0600
15:54:40
XLON
E06bn3lmkC1X
741
117.0400
15:55:08
CHIX
3075188850417
2,360
117.0400
15:55:08
CHIX
3075188850418
741
117.0400
15:55:08
XLON
E06bn3lmkD5g
11,042
117.0400
15:55:08
XLON
E06bn3lmkD5k
722
117.0400
15:55:08
BATE
254078919069
884
117.0400
15:55:08
BATE
254078919070
395
116.9600
15:57:15
XLON
E06bn3lmkHxr
3,605
116.9600
15:57:15
XLON
E06bn3lmkHxt
784
116.9600
15:57:15
CHIX
3075188850935
227
116.9600
15:57:15
BATE
254078919452
1,076
117.0200
15:58:02
CHIX
3075188851097
209
117.0200
15:58:02
CHIX
3075188851100
558
117.0200
15:58:02
BATE
254078919564
4,093
117.0200
15:58:02
XLON
E06bn3lmkJhD
867
117.0200
15:58:02
CHIX
3075188851104
349
117.0400
15:58:27
BATE
254078919627
566
117.0400
15:58:27
BATE
254078919628
678
117.0400
15:58:27
CHIX
3075188851177
1,094
117.0400
15:58:27
CHIX
3075188851178
464
117.0400
15:58:27
CHIX
3075188851179
349
117.0400
15:58:27
BATE
254078919629
217
117.0400
15:58:27
BATE
254078919630
214
117.0400
15:58:27
CHIX
3075188851180
880
117.0400
15:58:27
CHIX
3075188851181
214
117.0400
15:58:27
CHIX
3075188851182
678
117.0400
15:58:27
CHIX
3075188851183
880
117.0400
15:58:27
CHIX
3075188851184
4,000
117.0400
15:58:27
XLON
E06bn3lmkKaq
4,158
117.0400
15:58:27
XLON
E06bn3lmkKas
4,000
117.0400
15:58:27
XLON
E06bn3lmkKb3
746
117.0400
15:58:27
XLON
E06bn3lmkKb5
4,000
117.0400
15:58:55
XLON
E06bn3lmkLfg
1,215
117.0400
15:58:55
XLON
E06bn3lmkLhL
240
117.0400
15:58:55
BATE
254078919757
466
117.0400
15:58:55
CHIX
3075188851340
240
117.0400
15:58:55
BATE
254078919758
466
117.0400
15:58:55
CHIX
3075188851341
466
117.0400
15:58:55
CHIX
3075188851342
911
117.0400
15:58:55
XLON
E06bn3lmkLin
1,874
117.0400
15:58:56
XLON
E06bn3lmkLmz
3,821
117.0400
15:58:56
XLON
E06bn3lmkLoL
2,000
117.0000
15:59:10
XLON
E06bn3lmkMYF
4,000
117.2000
16:00:56
XLON
E06bn3lmkRyz
500
117.2000
16:00:56
XLON
E06bn3lmkRz6
3,500
117.2000
16:00:56
XLON
E06bn3lmkRzJ
265
117.2000
16:00:56
BATE
254078920170
515
117.2000
16:00:56
CHIX
3075188851944
2,083
117.2000
16:00:56
XLON
E06bn3lmkRzO
515
117.2000
16:00:56
CHIX
3075188851945
45
117.2000
16:00:56
CHIX
3075188851946
265
117.2000
16:00:56
BATE
254078920171
515
117.2000
16:00:56
CHIX
3075188851947
389
117.2000
16:00:56
CHIX
3075188851948
265
117.2000
16:00:56
BATE
254078920172
2,083
117.2000
16:00:56
XLON
E06bn3lmkRza
1,917
117.2000
16:00:56
XLON
E06bn3lmkRzY
4,000
117.2000
16:00:56
XLON
E06bn3lmkRzk
4,000
117.2000
16:00:56
XLON
E06bn3lmkRzo
4,000
117.2000
16:00:56
XLON
E06bn3lmkRzv
4,000
117.2000
16:01:00
XLON
E06bn3lmkS9E
265
117.2000
16:01:00
BATE
254078920178
126
117.2000
16:01:00
CHIX
3075188851952
515
117.2000
16:01:00
CHIX
3075188851955
515
117.2000
16:01:00
CHIX
3075188851956
515
117.2000
16:01:00
CHIX
3075188851957
515
117.2000
16:01:00
CHIX
3075188851958
515
117.2000
16:01:00
CHIX
3075188851959
515
117.2000
16:01:00
CHIX
3075188851960
515
117.2000
16:01:00
CHIX
3075188851961
515
117.2000
16:01:00
CHIX
3075188851962
515
117.2000
16:01:00
CHIX
3075188851963
515
117.2000
16:01:00
CHIX
3075188851964
515
117.2000
16:01:00
CHIX
3075188851965
493
117.2000
16:01:00
CHIX
3075188851966
265
117.2000
16:01:00
BATE
254078920179
7,557
117.2000
16:01:00
CHIX
3075188851967
90
117.2000
16:01:00
CHIX
3075188851968
866
117.1600
16:01:04
CHIX
3075188851995
3,574
117.1600
16:01:04
XLON
E06bn3lmkSNw
4,657
117.2400
16:01:22
XLON
E06bn3lmkTtQ
2,781
117.2400
16:01:22
XLON
E06bn3lmkTte
1,876
117.2400
16:01:22
XLON
E06bn3lmkTtg
2,781
117.2400
16:01:22
XLON
E06bn3lmkTti
2,159
117.2400
16:01:22
XLON
E06bn3lmkTtz
4,000
117.3000
16:02:33
XLON
E06bn3lmkYq9
4,000
117.3000
16:02:33
XLON
E06bn3lmkYqI
479
117.3000
16:02:33
CHIX
3075188852577
370
117.3000
16:02:33
BATE
254078920570
1,990
117.3000
16:02:33
XLON
E06bn3lmkYqN
239
117.3000
16:02:33
CHIX
3075188852578
479
117.3000
16:02:33
CHIX
3075188852579
5,088
117.3000
16:02:33
XLON
E06bn3lmkYqi
1,363
117.3000
16:02:33
BATE
254078920571
4,195
117.3000
16:03:15
CHIX
3075188852719
2,174
117.3000
16:03:15
BATE
254078920673
15,944
117.3000
16:03:15
XLON
E06bn3lmkaOz
3,199
117.2800
16:04:22
XLON
E06bn3lmkd0O
4,119
117.3800
16:05:04
XLON
E06bn3lmkelJ
4,119
117.3800
16:05:04
XLON
E06bn3lmkelV
2,000
117.4000
16:05:16
XLON
E06bn3lmkg8N
5,264
117.4000
16:05:16
XLON
E06bn3lmkgAN
1,674
117.4000
16:05:16
XLON
E06bn3lmkgAP
4,786
117.3600
16:05:30
XLON
E06bn3lmkgvm
1,694
117.3600
16:05:30
XLON
E06bn3lmkgvv
2,786
117.3600
16:05:30
XLON
E06bn3lmkgvx
306
117.3600
16:05:30
XLON
E06bn3lmkgw1
4,786
117.3600
16:05:31
XLON
E06bn3lmkgxM
4,786
117.3600
16:05:31
XLON
E06bn3lmkgxY
1,226
117.3600
16:05:31
XLON
E06bn3lmkgzM
4,122
117.4400
16:07:27
XLON
E06bn3lmkmO5
4,122
117.4400
16:07:27
XLON
E06bn3lmkmOF
4,122
117.4400
16:07:27
XLON
E06bn3lmkmOP
727
117.5000
16:07:37
CHIX
3075188853954
376
117.5000
16:07:37
BATE
254078921570
376
117.5000
16:07:37
BATE
254078921571
376
117.5000
16:07:37
BATE
254078921572
77
117.5000
16:07:37
BATE
254078921573
727
117.5000
16:07:37
CHIX
3075188853955
727
117.5000
16:07:37
CHIX
3075188853956
727
117.5000
16:07:37
CHIX
3075188853957
727
117.5000
16:07:37
CHIX
3075188853958
712
117.5000
16:07:37
CHIX
3075188853959
4,000
117.5000
16:07:37
XLON
E06bn3lmkn0u
4,000
117.5000
16:07:37
XLON
E06bn3lmkn0z
82
117.5000
16:07:37
XLON
E06bn3lmkn11
4,000
117.5000
16:07:37
XLON
E06bn3lmkn17
82
117.5000
16:07:37
XLON
E06bn3lmkn19
727
117.5000
16:07:37
CHIX
3075188853960
3,361
117.5000
16:07:37
XLON
E06bn3lmkn1a
4,031
117.6000
16:09:47
XLON
E06bn3lmkrs3
4,031
117.6000
16:09:47
XLON
E06bn3lmkrs9
4,031
117.6000
16:09:47
XLON
E06bn3lmkrsG
4,031
117.6000
16:09:47
XLON
E06bn3lmkrsO
4,031
117.6000
16:09:47
XLON
E06bn3lmkrsT
7,700
117.6000
16:09:47
CHIX
3075188854429
374
117.6000
16:10:01
XLON
E06bn3lmksLv
3,224
117.6000
16:10:01
XLON
E06bn3lmksLx
433
117.6000
16:10:01
XLON
E06bn3lmksLz
3,657
117.6000
16:10:01
XLON
E06bn3lmksM3
374
117.6000
16:10:01
XLON
E06bn3lmksMG
4,031
117.6000
16:10:01
XLON
E06bn3lmksMO
4,031
117.6000
16:10:01
XLON
E06bn3lmksMS
3,100
117.6000
16:10:01
XLON
E06bn3lmksMh
376
117.6000
16:10:01
XLON
E06bn3lmksMj
1,562
117.5600
16:10:04
XLON
E06bn3lmksU5
3,509
117.5600
16:10:04
XLON
E06bn3lmksU7
5,071
117.5600
16:10:04
XLON
E06bn3lmksUN
1,310
117.5600
16:10:04
XLON
E06bn3lmksVM
3,761
117.5600
16:10:04
XLON
E06bn3lmksVO
1,483
117.5600
16:10:04
XLON
E06bn3lmksWe
3,588
117.5600
16:10:04
XLON
E06bn3lmksWg
16,675
117.5200
16:12:07
XLON
E06bn3lmkwer
4,388
117.5200
16:12:07
CHIX
3075188855015
440
117.5200
16:12:07
BATE
254078922384
1,833
117.5200
16:12:07
BATE
254078922385
2,663
117.5800
16:12:41
XLON
E06bn3lmkxhn
2,053
117.5800
16:12:41
XLON
E06bn3lmkxhp
4,716
117.5800
16:12:41
XLON
E06bn3lmkxht
1,986
117.5800
16:12:41
XLON
E06bn3lmkxhv
4,716
117.5800
16:12:41
XLON
E06bn3lmkxi1
1,986
117.5800
16:12:41
XLON
E06bn3lmkxi3
4,689
117.5800
16:12:41
XLON
E06bn3lmkxi7
4,000
117.6400
16:14:52
XLON
E06bn3lml1rs
4,965
117.6400
16:14:52
XLON
E06bn3lml1ru
4,000
117.6400
16:14:52
XLON
E06bn3lml1ry
9,982
117.6400
16:14:52
XLON
E06bn3lml1s0
942
117.6400
16:14:52
XLON
E06bn3lml1s4
481
117.6400
16:14:52
BATE
254078922897
481
117.6400
16:14:52
BATE
254078922898
931
117.6400
16:14:52
CHIX
3075188855702
931
117.6400
16:14:52
CHIX
3075188855704
931
117.6400
16:14:52
CHIX
3075188855705
931
117.6400
16:14:52
CHIX
3075188855706
931
117.6400
16:14:52
CHIX
3075188855707
931
117.6400
16:14:52
CHIX
3075188855708
931
117.6400
16:14:52
CHIX
3075188855709
931
117.6400
16:14:52
CHIX
3075188855710
178
117.6400
16:14:52
CHIX
3075188855711
377
117.6400
16:14:52
BATE
254078922899
104
117.6400
16:14:52
BATE
254078922900
481
117.6400
16:14:52
BATE
254078922901
481
117.6400
16:14:52
BATE
254078922902
481
117.6400
16:14:52
BATE
254078922903
481
117.6400
16:14:52
BATE
254078922904
481
117.6400
16:14:52
BATE
254078922905
481
117.6400
16:14:52
BATE
254078922906
481
117.6400
16:14:52
BATE
254078922907
481
117.6400
16:14:52
BATE
254078922908
481
117.6400
16:14:52
BATE
254078922909
481
117.6400
16:14:52
BATE
254078922910
481
117.6400
16:14:52
BATE
254078922911
481
117.6400
16:14:52
BATE
254078922912
411
117.6400
16:14:52
BATE
254078922913
527
117.6400
16:15:23
BATE
254078923034
4,000
117.6400
16:15:23
XLON
E06bn3lml3oC
527
117.6400
16:15:23
BATE
254078923036
527
117.6400
16:15:23
BATE
254078923037
527
117.6400
16:15:23
BATE
254078923038
527
117.6400
16:15:23
BATE
254078923039
527
117.6400
16:15:23
BATE
254078923040
527
117.6400
16:15:23
BATE
254078923041
23
117.6400
16:15:23
BATE
254078923042
1,017
117.6400
16:15:23
CHIX
3075188855878
1,017
117.6400
16:15:23
CHIX
3075188855879
4,000
117.6400
16:15:23
XLON
E06bn3lml3oI
1,677
117.6400
16:15:23
XLON
E06bn3lml3oK
1,017
117.6400
16:15:23
CHIX
3075188855880
857
117.6400
16:15:23
BATE
254078923043
3,185
117.6400
16:15:23
BATE
254078923044
375
117.6400
16:15:24
BATE
254078923051
1,127
117.6400
16:15:24
BATE
254078923052
5
117.6200
16:17:23
XLON
E06bn3lml8di
695
117.7000
16:18:04
BATE
254078923666
1,342
117.7000
16:18:04
CHIX
3075188856695
1,342
117.7000
16:18:04
CHIX
3075188856696
79
117.7000
16:18:04
CHIX
3075188856697
5,100
117.7000
16:18:04
XLON
E06bn3lmlABP
759
117.7000
16:18:04
XLON
E06bn3lmlABT
5,053
117.7000
16:18:04
XLON
E06bn3lmlABe
47
117.7000
16:18:04
XLON
E06bn3lmlABp
695
117.7000
16:18:04
BATE
254078923667
695
117.7000
16:18:04
BATE
254078923668
695
117.7000
16:18:04
BATE
254078923669
695
117.7000
16:18:04
BATE
254078923670
695
117.7000
16:18:04
BATE
254078923671
695
117.7000
16:18:04
BATE
254078923672
695
117.7000
16:18:04
BATE
254078923673
695
117.7000
16:18:04
BATE
254078923674
695
117.7000
16:18:04
BATE
254078923675
672
117.7000
16:18:04
BATE
254078923676
1,342
117.7000
16:18:04
CHIX
3075188856698
1,342
117.7000
16:18:04
CHIX
3075188856699
1,342
117.7000
16:18:04
CHIX
3075188856700
1,033
117.7000
16:18:04
CHIX
3075188856701
1,342
117.7000
16:18:04
CHIX
3075188856702
695
117.7000
16:18:04
BATE
254078923677
1,342
117.7000
16:18:04
CHIX
3075188856703
1,193
117.7000
16:18:11
XLON
E06bn3lmlAQr
5,944
117.7000
16:18:11
XLON
E06bn3lmlAQt
7,137
117.7000
16:18:11
CHIX
3075188856745
3,238
117.7600
16:18:41
XLON
E06bn3lmlCBn
14,277
117.7600
16:18:41
XLON
E06bn3lmlCBp
775
117.7600
16:18:41
CHIX
3075188857006
428
117.7600
16:18:41
BATE
254078923933
3,834
117.7600
16:18:41
CHIX
3075188857007
1,960
117.7600
16:18:41
BATE
254078923934
4,000
117.7400
16:19:37
XLON
E06bn3lmlEXN
1,402
117.7400
16:19:37
XLON
E06bn3lmlEXb
4,000
117.7400
16:19:37
XLON
E06bn3lmlEXZ
424
117.7400
16:19:37
CHIX
3075188857338
219
117.7400
16:19:37
BATE
254078924167
424
117.7400
16:19:37
CHIX
3075188857340
424
117.7400
16:19:37
CHIX
3075188857341
424
117.7400
16:19:37
CHIX
3075188857342
424
117.7400
16:19:37
CHIX
3075188857343
424
117.7400
16:19:37
CHIX
3075188857344
424
117.7400
16:19:37
CHIX
3075188857345
289
117.7400
16:19:37
CHIX
3075188857346
3,089
117.7400
16:19:37
XLON
E06bn3lmlEXy
8,673
117.7400
16:19:37
XLON
E06bn3lmlEY0
4,051
117.7000
16:20:07
XLON
E06bn3lmlFb3
4,051
117.7000
16:20:07
XLON
E06bn3lmlFb7
4,051
117.7000
16:20:26
XLON
E06bn3lmlGPX
219
117.7000
16:20:26
XLON
E06bn3lmlGPZ
3,573
117.7200
16:20:37
BATE
254078924449
389
117.7200
16:20:37
BATE
254078924451
3,137
117.7200
16:20:37
BATE
254078924452
187
117.7200
16:20:37
BATE
254078924453
9
117.7200
16:20:37
BATE
254078924454
15,732
117.7000
16:20:47
XLON
E06bn3lmlH1J
4,140
117.7000
16:20:47
CHIX
3075188857724
2,145
117.7000
16:20:47
CHIX
3075188857725
5,623
117.7400
16:22:22
XLON
E06bn3lmlKz8
5,472
117.7400
16:22:22
XLON
E06bn3lmlKzA
5,623
117.7400
16:22:22
XLON
E06bn3lmlKzG
5,472
117.7400
16:22:22
XLON
E06bn3lmlKzI
4,378
117.7400
16:22:22
XLON
E06bn3lmlKzU
190
117.7400
16:22:22
XLON
E06bn3lmlKza
158
117.7400
16:22:22
XLON
E06bn3lmlKzc
1,245
117.7400
16:22:22
XLON
E06bn3lmlKzW
5,472
117.7400
16:22:22
XLON
E06bn3lmlKzY
4,942
117.7400
16:22:22
XLON
E06bn3lmlKzj
4,134
117.7400
16:22:22
XLON
E06bn3lmlKzl
5,200
117.7800
16:24:16
CHIX
3075188858930
4,200
117.7800
16:24:16
BATE
254078925426
2,200
117.7800
16:24:16
XLON
E06bn3lmlOzc
3,596
117.7800
16:24:16
XLON
E06bn3lmlP06
3,385
117.7800
16:24:49
XLON
E06bn3lmlPge
615
117.7800
16:24:49
XLON
E06bn3lmlPgg
12,338
117.7800
16:24:49
XLON
E06bn3lmlPgi
1,273
117.7800
16:24:49
XLON
E06bn3lmlPgk
4,000
117.7800
16:24:49
XLON
E06bn3lmlPgo
9,831
117.7800
16:24:49
XLON
E06bn3lmlPgq
3,100
117.7800
16:24:49
XLON
E06bn3lmlPhF
3,684
117.7800
16:24:59
CHIX
3075188859100
388
117.7800
16:24:59
CHIX
3075188859101
856
117.7800
16:25:00
CHIX
3075188859103
5,144
117.7800
16:25:00
XLON
E06bn3lmlQ7Z
5,144
117.7800
16:25:00
XLON
E06bn3lmlQ7f
1,846
117.7800
16:25:00
XLON
E06bn3lmlQ7h
12,234
117.7000
16:25:12
XLON
E06bn3lmlQsn
3,219
117.7000
16:25:12
CHIX
3075188859231
1,668
117.7000
16:25:12
BATE
254078925647
181
117.7200
16:27:20
BATE
254078926295
473
117.7200
16:27:20
CHIX
3075188860066
2
117.7200
16:27:20
BATE
254078926296
4,000
117.7200
16:27:20
XLON
E06bn3lmlW6j
290
117.7200
16:27:20
XLON
E06bn3lmlW6n
6,743
117.7200
16:27:20
XLON
E06bn3lmlW6r
1,189
117.7200
16:27:20
XLON
E06bn3lmlW6t
2,811
117.7200
16:27:20
XLON
E06bn3lmlW6y
3,932
117.7200
16:27:20
XLON
E06bn3lmlW70
4,000
117.7200
16:27:20
XLON
E06bn3lmlW74
2,743
117.7200
16:27:20
XLON
E06bn3lmlW76
473
117.7200
16:27:20
CHIX
3075188860067
473
117.7200
16:27:20
CHIX
3075188860068
4,000
117.7200
16:27:20
XLON
E06bn3lmlW7Z
473
117.7200
16:27:20
CHIX
3075188860071
4,000
117.7200
16:27:20
XLON
E06bn3lmlW9j
473
117.7200
16:27:20
CHIX
3075188860074
186
117.7200
16:27:20
CHIX
3075188860075
4,000
117.7600
16:27:48
XLON
E06bn3lmlWw1
4,000
117.7600
16:27:48
XLON
E06bn3lmlWw8
716
117.7600
16:27:48
XLON
E06bn3lmlWwA
150
117.7600
16:27:48
BATE
254078926402
292
117.7600
16:27:48
CHIX
3075188860151
292
117.7600
16:27:48
CHIX
3075188860152
292
117.7600
16:27:48
CHIX
3075188860153
292
117.7600
16:27:48
CHIX
3075188860154
292
117.7600
16:27:48
CHIX
3075188860155
292
117.7600
16:27:48
CHIX
3075188860156
292
117.7600
16:27:48
CHIX
3075188860157
292
117.7600
16:27:48
CHIX
3075188860158
292
117.7600
16:27:48
CHIX
3075188860159
292
117.7600
16:27:48
CHIX
3075188860160
146
117.7600
16:27:48
CHIX
3075188860161
4,000
117.7600
16:27:48
XLON
E06bn3lmlWwE
961
117.7600
16:27:48
XLON
E06bn3lmlWwG
4,442
117.7600
16:27:48
XLON
E06bn3lmlWwX
382
117.7600
16:27:48
XLON
E06bn3lmlWwb
4,060
117.7600
16:27:48
XLON
E06bn3lmlWwd
382
117.7600
16:27:48
XLON
E06bn3lmlWwf
2,754
117.7600
16:27:48
XLON
E06bn3lmlWwj
3,761
117.7600
16:27:50
XLON
E06bn3lmlX0X
4,955
117.7200
16:28:00
CHIX
3075188860198
4,264
117.6800
16:28:13
XLON
E06bn3lmlXpL
599
117.6800
16:28:14
XLON
E06bn3lmlXr8
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSSSFMAEFSEDW
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement