REG - Vodafone Group Plc - Transaction in Own Shares
9 July 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
9 July 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,175
Highest price paid per share (pence):
119.26
Lowest price paid per share (pence):
117.28
Volume weighted average price paid per share (pence):
118.44
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 957,381,241 of its ordinary shares in treasury and has 27,860,208,777 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 July 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 9 July 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
118.42
419,081
CHIX
118.46
811,588
XLON
118.44
4,476,506
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference
number4,510
117.5200
08:00:37
XLON
E06cW1Fi1RPi
4,510
117.5200
08:00:37
XLON
E06cW1Fi1RPv
4,137
117.5000
08:00:37
XLON
E06cW1Fi1RQ3
4,364
117.5200
08:00:37
XLON
E06cW1Fi1RQ1
314
117.5000
08:00:37
BATE
254078871609
364
117.5000
08:00:37
XLON
E06cW1Fi1RQ6
4,000
117.5000
08:00:37
XLON
E06cW1Fi1RQ8
607
117.5000
08:00:37
CHIX
3075188779132
607
117.5000
08:00:37
CHIX
3075188779133
4,501
117.5000
08:00:37
XLON
E06cW1Fi1RQL
4,000
117.5000
08:00:37
XLON
E06cW1Fi1RQP
4,364
117.5000
08:00:37
XLON
E06cW1Fi1RQT
705
117.5000
08:00:37
XLON
E06cW1Fi1RQa
542
117.5000
08:00:37
XLON
E06cW1Fi1RQc
137
117.5000
08:00:37
XLON
E06cW1Fi1RQY
4,921
117.5000
08:00:37
XLON
E06cW1Fi1RRT
1,542
117.5000
08:00:37
XLON
E06cW1Fi1RRY
2,144
117.2800
08:00:39
BATE
254078871620
1,067
117.4000
08:01:40
CHIX
3075188779342
6,466
117.4000
08:01:40
BATE
254078871693
552
117.4000
08:01:40
BATE
254078871694
1,915
117.4000
08:01:40
XLON
E06cW1Fi1WmT
2,140
117.4000
08:01:40
XLON
E06cW1Fi1WmV
1,915
117.4000
08:01:40
XLON
E06cW1Fi1WmX
4,641
117.3800
08:01:59
XLON
E06cW1Fi1Y6t
4,641
117.3800
08:01:59
XLON
E06cW1Fi1Y72
214
117.3800
08:01:59
XLON
E06cW1Fi1Y79
2,422
117.3400
08:02:17
XLON
E06cW1Fi1a7T
2,773
117.3400
08:02:17
XLON
E06cW1Fi1a7V
2,422
117.3400
08:02:17
XLON
E06cW1Fi1a7X
4,796
117.3400
08:02:17
XLON
E06cW1Fi1a7e
6,100
117.3800
08:03:38
XLON
E06cW1Fi1fu7
4,662
117.3800
08:03:38
XLON
E06cW1Fi1fu9
345
117.3800
08:03:38
XLON
E06cW1Fi1fuD
156
117.3800
08:03:38
XLON
E06cW1Fi1fuL
4,506
117.3800
08:03:38
XLON
E06cW1Fi1fuQ
37
117.3800
08:03:38
XLON
E06cW1Fi1fuU
4,662
117.3800
08:03:38
XLON
E06cW1Fi1fuc
1
117.3800
08:03:38
XLON
E06cW1Fi1fug
12
117.3800
08:03:38
XLON
E06cW1Fi1fuq
1,033
117.8400
08:04:41
BATE
254078871852
1,994
117.8400
08:04:41
CHIX
3075188779800
6,444
117.8400
08:04:41
XLON
E06cW1Fi1jyW
4,629
117.8400
08:04:41
XLON
E06cW1Fi1jya
9,764
117.8400
08:04:41
XLON
E06cW1Fi1jye
1,133
117.8400
08:04:41
XLON
E06cW1Fi1jyY
7,295
117.9200
08:04:48
XLON
E06cW1Fi1kQj
2,471
117.9200
08:04:48
XLON
E06cW1Fi1kQl
4,724
117.9200
08:04:56
XLON
E06cW1Fi1ktI
4,608
117.8800
08:05:05
XLON
E06cW1Fi1lgn
776
118.0000
08:05:28
XLON
E06cW1Fi1nIp
3,056
118.0000
08:05:28
XLON
E06cW1Fi1nIr
2,329
117.9600
08:05:58
XLON
E06cW1Fi1ogJ
1,670
117.9800
08:06:18
XLON
E06cW1Fi1pNP
522
117.9800
08:06:18
XLON
E06cW1Fi1pNS
3,233
117.9800
08:06:18
XLON
E06cW1Fi1pNU
389
117.9800
08:06:18
XLON
E06cW1Fi1pNa
5,425
117.9800
08:06:18
XLON
E06cW1Fi1pNY
245
117.9800
08:06:18
XLON
E06cW1Fi1pNg
2,514
117.9800
08:06:18
XLON
E06cW1Fi1pNu
6,249
117.9800
08:07:11
XLON
E06cW1Fi1rSz
4,509
117.9800
08:07:11
XLON
E06cW1Fi1rT1
508
117.9800
08:07:11
XLON
E06cW1Fi1rTE
3,113
117.9800
08:07:11
XLON
E06cW1Fi1rTG
888
117.9800
08:07:11
XLON
E06cW1Fi1rTI
289
117.9600
08:07:25
BATE
254078872025
296
117.9600
08:07:25
BATE
254078872026
1,814
117.9600
08:07:25
BATE
254078872027
2,532
117.9600
08:07:25
BATE
254078872028
5,034
117.9800
08:07:34
XLON
E06cW1Fi1skC
5,034
117.9800
08:07:34
XLON
E06cW1Fi1skG
121
117.9800
08:07:34
XLON
E06cW1Fi1skI
1,310
117.9800
08:07:34
XLON
E06cW1Fi1skN
29
117.8200
08:08:37
CHIX
3075188780440
173
117.8200
08:08:38
BATE
254078872112
589
117.8200
08:08:38
CHIX
3075188780446
145
117.8200
08:08:38
BATE
254078872113
618
117.8200
08:08:38
CHIX
3075188780447
4,000
117.8400
08:09:08
XLON
E06cW1Fi1wby
4,000
117.8400
08:09:08
XLON
E06cW1Fi1wc5
1,521
117.8400
08:09:08
XLON
E06cW1Fi1wcB
703
117.8400
08:09:08
CHIX
3075188780559
363
117.8400
08:09:08
BATE
254078872154
703
117.8400
08:09:08
CHIX
3075188780560
703
117.8400
08:09:08
CHIX
3075188780561
5,066
117.8400
08:09:08
XLON
E06cW1Fi1wcU
480
117.8400
08:09:08
XLON
E06cW1Fi1wcn
2,321
118.0400
08:10:15
BATE
254078872276
2,714
118.0400
08:10:15
CHIX
3075188780790
15,583
118.0400
08:10:15
XLON
E06cW1Fi1zr6
1,441
118.0400
08:10:15
XLON
E06cW1Fi1zr8
1,766
118.0400
08:10:15
CHIX
3075188780791
8,050
118.0400
08:10:33
XLON
E06cW1Fi20bm
5,001
118.0400
08:10:53
XLON
E06cW1Fi218B
2,464
118.0800
08:12:17
XLON
E06cW1Fi253j
2,484
118.0800
08:12:17
XLON
E06cW1Fi253n
7,164
118.0800
08:12:17
XLON
E06cW1Fi253p
3,171
118.0800
08:12:17
XLON
E06cW1Fi2541
1,777
118.0800
08:12:17
XLON
E06cW1Fi2546
2,304
118.0800
08:12:17
XLON
E06cW1Fi2548
95
118.0800
08:12:17
XLON
E06cW1Fi254C
9,791
118.0600
08:12:43
BATE
254078872503
1,225
118.1000
08:13:27
XLON
E06cW1Fi27pT
1,153
118.1000
08:13:27
XLON
E06cW1Fi27pa
3,596
118.1000
08:13:27
XLON
E06cW1Fi27pY
72
118.1000
08:13:27
XLON
E06cW1Fi27pg
1,120
118.1000
08:13:27
XLON
E06cW1Fi27pk
3,360
118.1000
08:13:28
XLON
E06cW1Fi27tc
4,907
118.0800
08:13:49
XLON
E06cW1Fi28Xe
1,170
118.0800
08:13:49
XLON
E06cW1Fi28Xm
3,382
118.0400
08:13:55
CHIX
3075188781534
3,100
118.0400
08:13:55
XLON
E06cW1Fi28of
7,434
118.0200
08:14:00
BATE
254078872611
5,017
118.0000
08:14:22
CHIX
3075188781629
5,099
117.9200
08:14:35
XLON
E06cW1Fi2APG
4,323
117.8800
08:15:01
XLON
E06cW1Fi2BJp
5,634
117.8600
08:15:10
XLON
E06cW1Fi2C1Y
4,319
117.8000
08:15:24
XLON
E06cW1Fi2Ctm
4,925
117.8200
08:15:48
XLON
E06cW1Fi2DfD
5,119
117.7600
08:16:06
XLON
E06cW1Fi2EHB
1,045
117.7400
08:16:13
XLON
E06cW1Fi2EaX
4,553
117.7800
08:16:59
XLON
E06cW1Fi2G0A
2,138
117.7200
08:17:22
BATE
254078872927
4,000
117.7200
08:17:22
CHIX
3075188782265
3,000
117.7200
08:17:22
XLON
E06cW1Fi2GzI
2,400
117.7200
08:17:22
XLON
E06cW1Fi2GzK
1,559
117.7200
08:17:22
XLON
E06cW1Fi2GzM
1,792
117.7200
08:17:22
XLON
E06cW1Fi2Gzp
1,239
117.6800
08:17:35
CHIX
3075188782332
4,634
117.6800
08:17:35
CHIX
3075188782333
5,402
117.6000
08:18:02
XLON
E06cW1Fi2Iag
5,685
117.6000
08:18:22
XLON
E06cW1Fi2JP2
4,473
117.6600
08:19:14
XLON
E06cW1Fi2LC8
4,473
117.6600
08:19:14
XLON
E06cW1Fi2LCP
4,021
117.6600
08:19:14
XLON
E06cW1Fi2LCh
452
117.6600
08:19:14
XLON
E06cW1Fi2LCm
1,481
117.6600
08:19:14
XLON
E06cW1Fi2LCs
4,551
117.6400
08:19:48
CHIX
3075188782879
4,674
117.6400
08:20:01
XLON
E06cW1Fi2MoX
939
117.7200
08:21:09
CHIX
3075188783141
1,447
117.7200
08:21:09
BATE
254078873401
1,853
117.7200
08:21:09
CHIX
3075188783142
10,612
117.7200
08:21:09
XLON
E06cW1Fi2PVS
4,757
117.6800
08:21:33
XLON
E06cW1Fi2Q36
3,702
117.7200
08:22:04
XLON
E06cW1Fi2RId
7,366
117.7400
08:22:26
XLON
E06cW1Fi2SIm
3,979
117.7400
08:22:46
XLON
E06cW1Fi2Szu
5,439
117.7800
08:23:04
XLON
E06cW1Fi2TaS
4,856
117.7800
08:23:12
XLON
E06cW1Fi2TuS
4,972
117.9000
08:24:58
XLON
E06cW1Fi2XI4
4,972
117.9000
08:24:58
XLON
E06cW1Fi2XIA
4,972
117.9000
08:24:58
XLON
E06cW1Fi2XIv
257
117.9000
08:25:00
XLON
E06cW1Fi2XMj
567
117.9400
08:25:28
BATE
254078873924
1,940
117.9400
08:25:28
CHIX
3075188784037
7,374
117.9400
08:25:28
XLON
E06cW1Fi2YcA
438
117.9400
08:25:28
CHIX
3075188784040
5,999
117.9400
08:26:06
XLON
E06cW1Fi2a3C
7,272
117.9200
08:26:18
XLON
E06cW1Fi2aWN
335
117.8800
08:26:26
CHIX
3075188784258
4,451
117.8800
08:26:26
CHIX
3075188784261
4,313
117.9200
08:26:52
XLON
E06cW1Fi2bdV
4,943
117.8800
08:27:28
CHIX
3075188784545
4,563
117.8600
08:27:30
XLON
E06cW1Fi2d8T
3,667
117.8000
08:27:53
XLON
E06cW1Fi2e40
4,884
117.7600
08:28:08
XLON
E06cW1Fi2eo4
4,146
117.6400
08:28:50
XLON
E06cW1Fi2gbC
4,667
117.6200
08:28:53
XLON
E06cW1Fi2gj4
5,251
117.5400
08:29:31
XLON
E06cW1Fi2i39
4,175
117.4800
08:29:47
XLON
E06cW1Fi2iyk
4,146
117.5400
08:30:46
XLON
E06cW1Fi2lnm
7,864
117.5200
08:31:00
XLON
E06cW1Fi2m7z
3,957
117.4800
08:31:15
XLON
E06cW1Fi2mvA
4,000
117.7400
08:34:57
XLON
E06cW1Fi2tXi
4,000
117.7400
08:34:57
XLON
E06cW1Fi2tXq
2,309
117.7400
08:34:57
XLON
E06cW1Fi2tXu
130
117.7400
08:34:57
BATE
254078874755
130
117.7400
08:34:57
BATE
254078874756
3,389
117.7400
08:34:57
XLON
E06cW1Fi2tYO
4,000
117.9000
08:35:57
XLON
E06cW1Fi2vSW
1,175
117.9000
08:35:57
XLON
E06cW1Fi2vSY
196
117.9200
08:36:13
CHIX
3075188785875
100
117.9200
08:36:13
BATE
254078874851
196
117.9200
08:36:13
CHIX
3075188785878
196
117.9200
08:36:13
CHIX
3075188785879
196
117.9200
08:36:13
CHIX
3075188785880
196
117.9200
08:36:13
CHIX
3075188785881
196
117.9200
08:36:13
CHIX
3075188785882
196
117.9200
08:36:13
CHIX
3075188785883
196
117.9200
08:36:13
CHIX
3075188785884
196
117.9200
08:36:13
CHIX
3075188785885
196
117.9200
08:36:13
CHIX
3075188785886
10
117.9200
08:36:13
CHIX
3075188785887
100
117.9200
08:36:13
BATE
254078874852
4,000
117.9200
08:36:13
XLON
E06cW1Fi2wDA
4,000
117.9200
08:36:13
XLON
E06cW1Fi2wDG
8,905
117.9200
08:36:13
XLON
E06cW1Fi2wDI
100
117.9200
08:36:13
BATE
254078874853
196
117.9200
08:36:13
CHIX
3075188785888
196
117.9200
08:36:13
CHIX
3075188785889
196
117.9200
08:36:13
CHIX
3075188785890
196
117.9200
08:36:13
CHIX
3075188785891
196
117.9200
08:36:13
CHIX
3075188785892
196
117.9200
08:36:13
CHIX
3075188785893
196
117.9200
08:36:13
CHIX
3075188785894
196
117.9200
08:36:13
CHIX
3075188785895
196
117.9200
08:36:13
CHIX
3075188785896
196
117.9200
08:36:13
CHIX
3075188785897
196
117.9200
08:36:13
CHIX
3075188785898
196
117.9200
08:36:13
CHIX
3075188785899
196
117.9200
08:36:13
CHIX
3075188785900
196
117.9200
08:36:13
CHIX
3075188785901
191
117.9200
08:36:13
CHIX
3075188785902
100
117.9200
08:36:13
BATE
254078874854
196
117.9200
08:36:13
CHIX
3075188785903
196
117.9200
08:36:13
CHIX
3075188785904
100
117.9200
08:36:13
BATE
254078874856
100
117.9200
08:36:13
BATE
254078874857
100
117.9200
08:36:13
BATE
254078874858
100
117.9200
08:36:13
BATE
254078874859
100
117.9200
08:36:13
BATE
254078874860
16
117.9200
08:36:13
BATE
254078874861
196
117.9200
08:36:13
CHIX
3075188785907
196
117.9200
08:36:13
CHIX
3075188785908
196
117.9200
08:36:13
CHIX
3075188785909
196
117.9200
08:36:13
CHIX
3075188785910
196
117.9200
08:36:13
CHIX
3075188785911
99
117.9200
08:36:13
CHIX
3075188785912
3,000
117.9200
08:36:13
XLON
E06cW1Fi2wDg
4,296
117.9200
08:36:13
BATE
254078874862
710
117.9200
08:36:17
BATE
254078874868
4,522
117.8800
08:36:41
XLON
E06cW1Fi2xK5
9,031
117.9600
08:37:37
XLON
E06cW1Fi2z35
1,231
117.9600
08:37:37
BATE
254078874973
2,376
117.9600
08:37:37
CHIX
3075188786088
3,710
118.0400
08:38:41
XLON
E06cW1Fi30aG
996
118.0400
08:38:41
XLON
E06cW1Fi30aI
7,635
118.0400
08:38:41
XLON
E06cW1Fi30aK
4,000
118.1200
08:41:10
XLON
E06cW1Fi34Hv
463
118.1200
08:41:10
CHIX
3075188786495
239
118.1200
08:41:10
BATE
254078875231
463
118.1200
08:41:10
CHIX
3075188786497
463
118.1200
08:41:10
CHIX
3075188786498
4
118.1200
08:41:10
CHIX
3075188786499
463
118.1200
08:41:10
CHIX
3075188786500
4,000
118.1200
08:41:10
XLON
E06cW1Fi34I7
463
118.1200
08:41:10
CHIX
3075188786501
1,447
118.1200
08:41:10
XLON
E06cW1Fi34IJ
4,702
118.1200
08:41:14
XLON
E06cW1Fi34Pb
1,317
118.1200
08:41:14
XLON
E06cW1Fi34Pt
11,975
118.1400
08:42:23
XLON
E06cW1Fi35yk
1,632
118.1400
08:42:23
BATE
254078875302
2,661
118.1400
08:42:23
CHIX
3075188786651
491
118.1400
08:42:23
CHIX
3075188786652
5,049
118.1600
08:42:38
BATE
254078875316
5,652
118.0600
08:44:03
XLON
E06cW1Fi38hc
4,355
118.0600
08:44:03
XLON
E06cW1Fi38hW
3,685
118.0600
08:44:48
XLON
E06cW1Fi39fD
8,974
118.1800
08:45:38
CHIX
3075188787102
662
118.1800
08:45:38
CHIX
3075188787104
4,382
118.1800
08:46:01
XLON
E06cW1Fi3C2F
3,993
118.2400
08:46:38
XLON
E06cW1Fi3DGP
1,823
118.2200
08:46:48
XLON
E06cW1Fi3DdW
3,186
118.2200
08:46:48
XLON
E06cW1Fi3DdY
4,474
118.2200
08:48:01
XLON
E06cW1Fi3Fmx
4,474
118.2200
08:48:01
XLON
E06cW1Fi3Fn1
1,067
118.2200
08:48:01
XLON
E06cW1Fi3Fn9
6,467
118.2000
08:48:30
XLON
E06cW1Fi3GcD
5,558
118.1800
08:49:04
XLON
E06cW1Fi3HRz
4,586
118.2200
08:49:32
XLON
E06cW1Fi3ID2
4,144
118.1600
08:50:47
XLON
E06cW1Fi3Kmv
6,126
118.1600
08:50:47
XLON
E06cW1Fi3Kmx
5,211
118.1400
08:50:48
XLON
E06cW1Fi3Kvb
168
118.2600
08:52:41
BATE
254078876028
325
118.2600
08:52:41
CHIX
3075188788160
4,000
118.2600
08:52:41
XLON
E06cW1Fi3OiT
4,000
118.2600
08:52:41
XLON
E06cW1Fi3Oii
350
118.2600
08:52:41
XLON
E06cW1Fi3Oip
4,493
118.2600
08:52:41
XLON
E06cW1Fi3Oj0
2,225
118.2600
08:52:42
XLON
E06cW1Fi3OjG
2,226
118.2600
08:52:42
XLON
E06cW1Fi3OjJ
3,471
118.2000
08:53:40
CHIX
3075188788259
4,279
118.2000
08:53:40
CHIX
3075188788260
419
118.2000
08:53:40
CHIX
3075188788261
7,986
118.2600
08:54:15
XLON
E06cW1Fi3RYN
7,754
118.1800
08:55:00
XLON
E06cW1Fi3TGO
8,524
118.2000
08:55:57
XLON
E06cW1Fi3V3X
7,803
118.1200
08:56:55
XLON
E06cW1Fi3X6f
7,365
118.0800
08:58:05
XLON
E06cW1Fi3YpC
7,059
118.0400
08:59:01
XLON
E06cW1Fi3Zs0
7,112
118.0400
08:59:23
XLON
E06cW1Fi3aIN
7,758
118.1000
09:00:44
BATE
254078876563
3,079
118.1400
09:02:43
CHIX
3075188789554
11,705
118.1400
09:02:43
XLON
E06cW1Fi3gNG
9,725
118.1800
09:03:12
CHIX
3075188789618
8,848
118.2600
09:04:53
XLON
E06cW1Fi3kTP
1,067
118.3400
09:06:23
CHIX
3075188790074
4,055
118.3400
09:06:23
XLON
E06cW1Fi3nIB
4,055
118.3400
09:06:23
XLON
E06cW1Fi3nIF
446
118.3400
09:06:23
XLON
E06cW1Fi3nIN
1,067
118.3400
09:06:23
CHIX
3075188790075
1,067
118.3400
09:06:23
CHIX
3075188790076
1,067
118.3400
09:06:23
CHIX
3075188790077
1,513
118.3400
09:06:23
CHIX
3075188790078
1,678
118.3400
09:06:24
CHIX
3075188790082
2,671
118.4200
09:08:10
CHIX
3075188790285
647
118.4200
09:08:10
CHIX
3075188790286
8,185
118.4200
09:08:12
XLON
E06cW1Fi3pgY
5,045
118.4200
09:08:34
CHIX
3075188790345
739
118.4000
09:11:44
BATE
254078877286
1,427
118.4000
09:11:44
CHIX
3075188790668
5,424
118.4000
09:11:46
XLON
E06cW1Fi3vOt
4,582
118.4000
09:11:46
XLON
E06cW1Fi3vOv
1,427
118.4000
09:11:46
CHIX
3075188790681
739
118.4000
09:11:46
BATE
254078877298
4,764
118.4000
09:11:46
XLON
E06cW1Fi3vPG
3,198
118.5200
09:15:18
XLON
E06cW1Fi40YZ
945
118.5200
09:15:18
XLON
E06cW1Fi40Yd
1,054
118.5200
09:15:18
XLON
E06cW1Fi40Yh
4,143
118.5200
09:15:18
XLON
E06cW1Fi40Yp
2,905
118.5200
09:15:18
XLON
E06cW1Fi40Yt
945
118.5200
09:15:18
XLON
E06cW1Fi40Yx
3,198
118.5200
09:15:18
XLON
E06cW1Fi40Yz
3,908
118.5200
09:15:18
XLON
E06cW1Fi40Z1
1,442
118.5200
09:15:18
XLON
E06cW1Fi40Z5
3,137
118.5000
09:15:18
XLON
E06cW1Fi40ZP
1,345
118.5000
09:15:18
XLON
E06cW1Fi40ZR
7,849
118.5000
09:15:18
XLON
E06cW1Fi40ZT
7,887
118.5400
09:19:50
XLON
E06cW1Fi462D
7,113
118.5400
09:19:50
XLON
E06cW1Fi462F
1,075
118.5400
09:19:50
BATE
254078877792
8,106
118.6800
09:22:52
XLON
E06cW1Fi49TR
1,105
118.6800
09:22:52
BATE
254078877972
2,133
118.6800
09:22:52
CHIX
3075188791888
229
118.6800
09:23:24
BATE
254078877995
451
118.7000
09:24:02
XLON
E06cW1Fi4Ag4
11,797
118.7000
09:24:02
XLON
E06cW1Fi4Ag6
1,944
118.7000
09:24:02
XLON
E06cW1Fi4AgA
7,547
118.7000
09:24:02
XLON
E06cW1Fi4AgE
1,670
118.7000
09:24:02
BATE
254078878026
1,912
118.7000
09:24:02
CHIX
3075188792002
1,310
118.7000
09:24:02
CHIX
3075188792003
1,912
118.7000
09:24:02
CHIX
3075188792005
1,670
118.7000
09:24:02
BATE
254078878027
1,670
118.7000
09:24:02
BATE
254078878028
2,465
118.7000
09:24:02
CHIX
3075188792006
2,589
118.7000
09:24:02
XLON
E06cW1Fi4Agg
1,881
118.7600
09:28:12
CHIX
3075188792478
974
118.7600
09:28:12
BATE
254078878301
610
118.7600
09:28:12
CHIX
3075188792481
1,271
118.7600
09:28:12
CHIX
3075188792482
393
118.7600
09:28:12
CHIX
3075188792483
974
118.7600
09:28:12
BATE
254078878302
7,148
118.7600
09:28:12
XLON
E06cW1Fi4FZ9
7,148
118.7600
09:28:12
XLON
E06cW1Fi4FZD
4
118.7600
09:28:12
XLON
E06cW1Fi4FZF
510
118.7600
09:28:12
XLON
E06cW1Fi4FZQ
1,881
118.7600
09:28:12
CHIX
3075188792484
6,638
118.7600
09:28:12
XLON
E06cW1Fi4FZa
568
118.7600
09:28:12
CHIX
3075188792485
1,757
118.6800
09:29:32
BATE
254078878365
3,390
118.6800
09:29:32
CHIX
3075188792580
12,886
118.6800
09:29:32
XLON
E06cW1Fi4Gwk
1,099
118.6600
09:29:32
XLON
E06cW1Fi4GxM
3,540
118.6600
09:29:32
XLON
E06cW1Fi4GxP
9,844
118.6600
09:29:32
XLON
E06cW1Fi4GxR
4,660
118.6800
09:33:45
XLON
E06cW1Fi4LxE
4,660
118.6800
09:33:45
XLON
E06cW1Fi4LxI
2
118.6800
09:33:45
XLON
E06cW1Fi4LxK
4,660
118.6800
09:33:45
XLON
E06cW1Fi4LxO
2
118.6800
09:33:45
XLON
E06cW1Fi4LxQ
24
118.6800
09:33:45
XLON
E06cW1Fi4Lxg
4,657
118.7000
09:35:21
XLON
E06cW1Fi4Oh5
4,657
118.7000
09:35:22
XLON
E06cW1Fi4Onq
2,120
118.7000
09:35:22
XLON
E06cW1Fi4Onv
1,400
118.7000
09:35:22
XLON
E06cW1Fi4Oo3
1,137
118.7000
09:35:22
XLON
E06cW1Fi4Oor
1,631
118.7000
09:35:24
XLON
E06cW1Fi4Ost
161
118.8000
09:37:09
BATE
254078878992
743
118.8000
09:37:09
CHIX
3075188793686
1,254
118.8000
09:37:09
BATE
254078878993
1,830
118.8000
09:37:09
CHIX
3075188793687
469
118.8000
09:37:09
CHIX
3075188793688
161
118.8000
09:37:09
BATE
254078878994
11,561
118.8000
09:37:09
XLON
E06cW1Fi4R6b
5,386
118.7800
09:37:10
XLON
E06cW1Fi4RAL
5,628
118.8000
09:38:55
XLON
E06cW1Fi4T7U
5,628
118.8000
09:38:55
XLON
E06cW1Fi4T7d
2,692
118.8000
09:38:55
XLON
E06cW1Fi4T7k
1,900
118.9400
09:43:29
XLON
E06cW1Fi4Xmq
2,124
118.9400
09:43:29
XLON
E06cW1Fi4Xms
121
118.9400
09:43:29
XLON
E06cW1Fi4Xmu
4,000
118.9000
09:43:29
XLON
E06cW1Fi4Xoj
218
118.9000
09:43:29
CHIX
3075188794268
218
118.9000
09:43:29
CHIX
3075188794270
177
118.9000
09:43:29
CHIX
3075188794271
4,000
118.9000
09:43:29
XLON
E06cW1Fi4XpE
823
118.9800
09:44:28
CHIX
3075188794360
549
118.9800
09:44:28
BATE
254078879376
238
118.9800
09:44:28
CHIX
3075188794361
824
118.9800
09:44:28
CHIX
3075188794362
4,032
118.9800
09:44:28
XLON
E06cW1Fi4Z2t
238
118.9800
09:44:28
CHIX
3075188794363
4,032
118.9800
09:44:28
XLON
E06cW1Fi4Z2z
2,954
118.9800
09:44:28
XLON
E06cW1Fi4Z31
549
118.9800
09:44:28
BATE
254078879377
2,212
118.9800
09:44:28
XLON
E06cW1Fi4Z36
5,642
118.9800
09:44:28
XLON
E06cW1Fi4Z3K
1,516
118.9600
09:44:33
XLON
E06cW1Fi4Z8x
4,783
118.9600
09:44:33
XLON
E06cW1Fi4Z8z
8,050
118.9600
09:45:43
XLON
E06cW1Fi4aPo
2,118
118.9600
09:45:43
CHIX
3075188794462
1,097
118.9600
09:45:43
BATE
254078879431
5,358
118.9600
09:47:57
XLON
E06cW1Fi4cgL
5,358
118.9600
09:47:57
XLON
E06cW1Fi4cgQ
2,074
118.9600
09:47:57
XLON
E06cW1Fi4cgS
100
119.0600
09:49:44
XLON
E06cW1Fi4fLg
4,949
119.0600
09:50:11
XLON
E06cW1Fi4fuP
5,049
119.0600
09:50:11
XLON
E06cW1Fi4fub
1,575
119.0600
09:50:11
XLON
E06cW1Fi4fuf
2,608
119.0600
09:50:11
XLON
E06cW1Fi4fun
4,409
119.1000
09:51:47
XLON
E06cW1Fi4hRK
4,409
119.1000
09:51:47
XLON
E06cW1Fi4hRP
5,590
119.1000
09:51:47
XLON
E06cW1Fi4hRR
817
119.1000
09:51:47
XLON
E06cW1Fi4hRb
4,324
119.0800
09:54:09
XLON
E06cW1Fi4kKb
4,324
119.0800
09:54:09
XLON
E06cW1Fi4kKh
2,274
119.0800
09:54:09
XLON
E06cW1Fi4kKj
1,368
119.0800
09:54:09
XLON
E06cW1Fi4kKn
1,021
119.0600
09:54:16
XLON
E06cW1Fi4kU0
2,762
119.0600
09:54:16
XLON
E06cW1Fi4kU3
1,021
119.0600
09:54:16
XLON
E06cW1Fi4kU5
2,762
119.0600
09:54:16
XLON
E06cW1Fi4kU7
1,021
119.0600
09:54:16
XLON
E06cW1Fi4kUB
3,782
119.0600
09:54:16
XLON
E06cW1Fi4kUD
1
119.0600
09:54:16
XLON
E06cW1Fi4kUX
8,234
119.1000
09:56:38
XLON
E06cW1Fi4mzA
2,167
119.1000
09:56:38
CHIX
3075188795496
594
119.1000
09:56:38
BATE
254078880153
528
119.1000
09:56:38
CHIX
3075188795499
4,529
119.1400
09:58:44
CHIX
3075188795794
14,397
119.1400
09:58:44
XLON
E06cW1Fi4pDT
5,160
119.1400
09:58:45
XLON
E06cW1Fi4pHQ
2,627
119.1000
10:00:37
CHIX
3075188796056
9,987
119.1000
10:00:37
XLON
E06cW1Fi4s50
5,383
119.0800
10:00:37
XLON
E06cW1Fi4s5d
3,230
119.0800
10:00:37
XLON
E06cW1Fi4s5h
4,163
119.0800
10:00:37
XLON
E06cW1Fi4s5p
1,003
119.1800
10:04:18
BATE
254078880697
6,435
119.1800
10:04:18
XLON
E06cW1Fi4xSe
2,863
119.1800
10:04:19
XLON
E06cW1Fi4xTm
4,750
119.1600
10:04:32
XLON
E06cW1Fi4xgg
2,800
119.1600
10:04:32
XLON
E06cW1Fi4xgm
2,348
119.2400
10:05:56
XLON
E06cW1Fi4zce
1,766
119.1600
10:07:19
XLON
E06cW1Fi519X
2,337
119.1600
10:07:19
XLON
E06cW1Fi519Z
2,337
119.1600
10:07:19
XLON
E06cW1Fi519d
1,766
119.1600
10:07:19
XLON
E06cW1Fi519f
571
119.1600
10:07:19
XLON
E06cW1Fi519h
1,658
119.1600
10:07:19
XLON
E06cW1Fi519q
4,689
119.2000
10:09:06
XLON
E06cW1Fi53HK
2,415
119.2000
10:09:06
XLON
E06cW1Fi53HS
2,274
119.2000
10:09:06
XLON
E06cW1Fi53HV
626
119.2000
10:09:06
XLON
E06cW1Fi53HX
4,689
119.2000
10:09:06
XLON
E06cW1Fi53Hj
6,596
119.2000
10:09:06
XLON
E06cW1Fi53Hl
1,509
119.2600
10:10:53
XLON
E06cW1Fi55H6
7,550
119.2600
10:10:53
XLON
E06cW1Fi55H8
8,976
119.2600
10:10:53
XLON
E06cW1Fi55HA
7,938
119.2200
10:12:16
CHIX
3075188797409
577
119.2200
10:12:16
CHIX
3075188797410
9,077
119.1000
10:13:40
CHIX
3075188797565
8,339
119.1200
10:14:41
XLON
E06cW1Fi5Bks
8,840
119.1600
10:16:55
XLON
E06cW1Fi5FD6
8,846
119.1400
10:17:23
CHIX
3075188798105
4,211
119.0600
10:18:18
XLON
E06cW1Fi5H4n
4,329
119.0600
10:18:18
XLON
E06cW1Fi5H4p
7,713
119.0400
10:20:28
XLON
E06cW1Fi5JfR
8,013
118.9600
10:20:56
XLON
E06cW1Fi5KP9
422
119.0600
10:23:03
CHIX
3075188798686
8,620
119.0600
10:23:03
CHIX
3075188798687
6,588
119.0800
10:24:00
XLON
E06cW1Fi5Njk
1,168
119.0800
10:24:00
XLON
E06cW1Fi5Njm
2,041
119.0800
10:24:00
CHIX
3075188798786
1,057
119.0800
10:24:00
BATE
254078882350
1,762
119.0600
10:24:00
XLON
E06cW1Fi5NkL
2,857
119.0600
10:24:00
XLON
E06cW1Fi5NkR
714
119.0600
10:24:00
XLON
E06cW1Fi5Nka
976
119.0600
10:24:00
XLON
E06cW1Fi5Nkc
4,535
119.0400
10:27:37
XLON
E06cW1Fi5SOg
307
119.0400
10:27:37
XLON
E06cW1Fi5SOu
3,258
119.0400
10:27:37
XLON
E06cW1Fi5SOy
970
119.0400
10:27:37
XLON
E06cW1Fi5SP0
567
119.0400
10:27:37
XLON
E06cW1Fi5SP4
2,779
119.0400
10:27:37
XLON
E06cW1Fi5SPE
7,625
119.0000
10:29:46
XLON
E06cW1Fi5V7N
3,351
119.0000
10:29:46
XLON
E06cW1Fi5V7P
4,391
119.0000
10:29:46
XLON
E06cW1Fi5V7T
2,007
119.0000
10:29:46
CHIX
3075188799447
2,037
119.0000
10:29:46
CHIX
3075188799448
1,039
119.0000
10:29:46
BATE
254078882837
207
119.0000
10:29:46
BATE
254078882838
352
119.0000
10:29:46
BATE
254078882839
346
119.0000
10:29:46
BATE
254078882840
150
119.0000
10:29:46
BATE
254078882841
4,590
118.9800
10:29:46
XLON
E06cW1Fi5V87
992
118.9800
10:29:46
XLON
E06cW1Fi5V8G
2,606
118.9800
10:29:46
XLON
E06cW1Fi5V8I
992
118.9800
10:29:46
XLON
E06cW1Fi5V8M
708
118.9800
10:29:46
XLON
E06cW1Fi5V8b
1,545
119.0400
10:33:20
XLON
E06cW1Fi5ZwU
6,425
119.0400
10:33:20
XLON
E06cW1Fi5ZwX
1,545
119.0400
10:33:20
XLON
E06cW1Fi5ZwZ
9,505
118.9800
10:33:47
CHIX
3075188799911
1,435
118.9200
10:34:56
XLON
E06cW1Fi5c8U
3,888
118.9200
10:34:56
XLON
E06cW1Fi5c8Z
5,323
118.9200
10:34:56
XLON
E06cW1Fi5c8p
382
118.9200
10:34:56
XLON
E06cW1Fi5c90
2,107
118.8800
10:37:32
XLON
E06cW1Fi5eme
5,843
118.8800
10:37:32
XLON
E06cW1Fi5emi
2,092
118.8800
10:37:32
CHIX
3075188800237
1,084
118.8800
10:37:32
BATE
254078883389
4,588
118.8600
10:37:33
XLON
E06cW1Fi5eoT
6,314
118.8200
10:39:01
XLON
E06cW1Fi5g7w
5,675
118.8200
10:39:01
XLON
E06cW1Fi5g7y
3,449
118.8200
10:39:01
XLON
E06cW1Fi5g80
2,770
118.8200
10:39:01
XLON
E06cW1Fi5g9O
5,108
118.8400
10:43:05
XLON
E06cW1Fi5kMI
5,108
118.8400
10:43:05
XLON
E06cW1Fi5kMP
1,117
118.8400
10:43:05
XLON
E06cW1Fi5kMT
1,185
118.8200
10:43:53
BATE
254078883814
2,289
118.8200
10:43:53
CHIX
3075188800876
8,696
118.8200
10:43:53
XLON
E06cW1Fi5l8p
2,379
118.8400
10:46:14
XLON
E06cW1Fi5oUc
2,905
118.8400
10:46:14
XLON
E06cW1Fi5oUe
1,479
118.8400
10:46:14
XLON
E06cW1Fi5oUm
3,805
118.8400
10:46:14
XLON
E06cW1Fi5oUo
579
118.8400
10:46:14
XLON
E06cW1Fi5oUq
9,690
118.7800
10:50:00
CHIX
3075188801510
9,652
118.7800
10:50:01
XLON
E06cW1Fi5t2x
2,570
118.7600
10:50:04
CHIX
3075188801528
3,803
118.7600
10:50:04
CHIX
3075188801529
278
118.7600
10:50:04
CHIX
3075188801530
4,816
118.7600
10:50:04
XLON
E06cW1Fi5t98
4,816
118.7600
10:50:04
XLON
E06cW1Fi5t9D
1,634
118.7600
10:50:04
XLON
E06cW1Fi5t9F
657
118.7600
10:50:04
XLON
E06cW1Fi5t9J
2,921
118.7600
10:50:04
CHIX
3075188801531
1,126
118.6600
10:53:03
XLON
E06cW1Fi5xmf
3,470
118.6600
10:53:03
XLON
E06cW1Fi5xml
338
118.6600
10:55:21
CHIX
3075188802024
7,495
118.6400
10:55:46
CHIX
3075188802051
9,742
118.6200
10:55:58
XLON
E06cW1Fi62ST
1,328
118.6200
10:55:58
BATE
254078884715
2,564
118.6200
10:55:58
CHIX
3075188802078
5,906
118.7400
10:58:00
XLON
E06cW1Fi66O4
5,906
118.7400
10:58:00
XLON
E06cW1Fi66OI
213
118.7400
10:58:00
XLON
E06cW1Fi66OK
3,442
118.7400
10:58:01
XLON
E06cW1Fi66Sq
1,362
118.7600
11:00:17
BATE
254078885137
1,725
118.7600
11:00:17
CHIX
3075188802618
905
118.7600
11:00:17
CHIX
3075188802619
9,995
118.7600
11:00:17
XLON
E06cW1Fi6AZo
5,174
118.7600
11:01:27
XLON
E06cW1Fi6Ceo
5,124
118.7600
11:01:27
XLON
E06cW1Fi6Ceq
176
118.7600
11:01:27
XLON
E06cW1Fi6Ces
261
118.7600
11:01:27
XLON
E06cW1Fi6Ceu
5,174
118.7600
11:01:27
XLON
E06cW1Fi6Cf0
5,124
118.7600
11:01:27
XLON
E06cW1Fi6Cf2
1,018
118.7600
11:01:27
XLON
E06cW1Fi6CfB
4,085
118.7600
11:01:27
XLON
E06cW1Fi6CfD
1,796
118.7800
11:07:10
XLON
E06cW1Fi6Mxv
2,782
118.7800
11:07:10
XLON
E06cW1Fi6Mxx
2,782
118.7800
11:07:10
XLON
E06cW1Fi6My1
1,796
118.7800
11:07:10
XLON
E06cW1Fi6My8
5,210
118.8000
11:07:47
XLON
E06cW1Fi6NYz
5,312
118.7600
11:08:22
XLON
E06cW1Fi6OLo
1,230
118.7600
11:08:22
XLON
E06cW1Fi6OM4
4,082
118.7600
11:08:22
XLON
E06cW1Fi6OM8
2,127
118.7600
11:08:22
XLON
E06cW1Fi6OMI
2,241
118.7600
11:08:22
XLON
E06cW1Fi6OMK
4,170
118.7800
11:10:26
XLON
E06cW1Fi6Qq9
11,121
118.7800
11:10:50
XLON
E06cW1Fi6RHD
1,516
118.7800
11:10:50
BATE
254078885955
2,927
118.7800
11:10:50
CHIX
3075188803744
3,839
118.7600
11:10:50
BATE
254078885957
679
118.7600
11:10:50
BATE
254078885958
2,424
118.7600
11:10:50
BATE
254078885959
1,776
118.7600
11:10:50
BATE
254078885960
202
118.7600
11:10:50
BATE
254078885961
168
118.7600
11:10:50
BATE
254078885962
1,109
118.7600
11:10:50
BATE
254078885963
1,462
118.7400
11:14:46
BATE
254078886274
2,821
118.7400
11:14:46
CHIX
3075188804152
7,182
118.7400
11:14:46
XLON
E06cW1Fi6WJI
3,540
118.7400
11:14:46
XLON
E06cW1Fi6WJM
9,963
118.7400
11:16:54
XLON
E06cW1Fi6YiQ
2,622
118.7400
11:16:54
CHIX
3075188804353
1,358
118.7400
11:16:54
BATE
254078886401
10,104
118.8000
11:20:13
XLON
E06cW1Fi6dZa
2,659
118.8000
11:20:13
CHIX
3075188804810
1,377
118.8000
11:20:13
BATE
254078886734
5,625
118.7600
11:22:09
XLON
E06cW1Fi6fUC
5,625
118.7600
11:22:09
XLON
E06cW1Fi6fUI
1,770
118.7600
11:22:09
XLON
E06cW1Fi6fUR
547
118.7600
11:22:09
XLON
E06cW1Fi6fUZ
10,645
118.8000
11:23:45
XLON
E06cW1Fi6gup
2,801
118.8000
11:23:45
CHIX
3075188805129
1,419
118.8000
11:23:45
BATE
254078886915
32
118.8000
11:23:45
XLON
E06cW1Fi6gvL
5,160
118.8400
11:25:06
XLON
E06cW1Fi6i52
5,160
118.8400
11:25:06
XLON
E06cW1Fi6i59
3,522
118.8400
11:25:06
XLON
E06cW1Fi6i5E
5,135
118.8000
11:27:02
XLON
E06cW1Fi6je4
93
118.8000
11:27:02
XLON
E06cW1Fi6je6
1,026
118.8000
11:27:02
XLON
E06cW1Fi6jeN
4,109
118.8000
11:27:02
XLON
E06cW1Fi6jh0
1,118
118.8000
11:27:02
XLON
E06cW1Fi6jh4
2,008
118.8000
11:27:02
XLON
E06cW1Fi6jh9
445
118.8800
11:32:54
CHIX
3075188805996
4,000
118.8800
11:32:54
XLON
E06cW1Fi6pRb
4,000
118.8800
11:32:54
XLON
E06cW1Fi6pRf
2,613
118.8800
11:32:54
XLON
E06cW1Fi6pRh
4,000
118.8800
11:32:54
XLON
E06cW1Fi6pRl
2,613
118.8800
11:32:54
XLON
E06cW1Fi6pRn
4,000
118.8800
11:32:54
XLON
E06cW1Fi6pRr
2,613
118.8800
11:32:54
XLON
E06cW1Fi6pRt
445
118.8800
11:32:54
CHIX
3075188805997
4,000
118.8800
11:32:54
XLON
E06cW1Fi6pS9
445
118.8800
11:32:54
CHIX
3075188805998
4,000
118.8800
11:32:54
XLON
E06cW1Fi6pSI
690
118.8800
11:32:54
XLON
E06cW1Fi6pSS
1,234
118.8800
11:32:57
XLON
E06cW1Fi6pao
3,211
118.8800
11:32:57
XLON
E06cW1Fi6paq
2,780
118.8800
11:32:57
XLON
E06cW1Fi6pb6
4,188
118.8600
11:32:59
XLON
E06cW1Fi6pdD
3,945
118.8600
11:32:59
XLON
E06cW1Fi6pda
243
118.8600
11:33:00
XLON
E06cW1Fi6ph2
4,188
118.8600
11:33:00
XLON
E06cW1Fi6ph7
765
118.8600
11:33:00
XLON
E06cW1Fi6phE
1,118
118.8000
11:38:10
XLON
E06cW1Fi6vmp
3,863
118.8000
11:38:10
XLON
E06cW1Fi6vms
2,077
118.8000
11:38:10
XLON
E06cW1Fi6vmw
4,981
118.8000
11:38:10
XLON
E06cW1Fi6vn0
128
118.8000
11:38:10
XLON
E06cW1Fi6vn2
3,786
118.8000
11:42:29
BATE
254078888290
5,728
118.8000
11:43:06
CHIX
3075188806815
21,765
118.8000
11:43:21
XLON
E06cW1Fi702y
2,967
118.8000
11:43:21
BATE
254078888340
2,173
118.7800
11:43:21
CHIX
3075188806842
2,500
118.7000
11:46:51
BATE
254078888567
4,825
118.7000
11:46:51
CHIX
3075188807200
18,337
118.7000
11:46:51
XLON
E06cW1Fi73KQ
11,662
118.7800
11:50:26
XLON
E06cW1Fi769k
3,068
118.7800
11:50:26
CHIX
3075188807517
1,590
118.7800
11:50:26
BATE
254078888860
1,053
118.7600
11:50:26
CHIX
3075188807519
710
118.7600
11:50:26
BATE
254078888861
318
118.7600
11:50:26
CHIX
3075188807520
5,210
118.7600
11:50:26
XLON
E06cW1Fi76AY
1,371
118.7600
11:50:26
CHIX
3075188807521
3,580
118.7600
11:50:26
XLON
E06cW1Fi76Aj
4,853
118.7600
11:50:26
XLON
E06cW1Fi76BE
1,985
118.7200
11:53:03
XLON
E06cW1Fi78IQ
2,801
118.7200
11:53:03
XLON
E06cW1Fi78IT
4,908
118.7200
11:53:03
XLON
E06cW1Fi78IV
1,617
118.7200
11:53:03
XLON
E06cW1Fi78IX
1,704
118.7200
11:53:03
XLON
E06cW1Fi78IZ
4,786
118.7200
11:53:03
XLON
E06cW1Fi78Ir
2,923
118.7200
11:53:03
XLON
E06cW1Fi78It
1,985
118.7200
11:53:09
XLON
E06cW1Fi78UK
1,724
118.7200
11:53:09
XLON
E06cW1Fi78UM
1,957
118.7200
11:53:09
XLON
E06cW1Fi78UU
3,732
118.4600
11:56:52
XLON
E06cW1Fi7CMe
1,171
118.4600
11:56:52
XLON
E06cW1Fi7CN4
1,075
118.4600
11:56:52
XLON
E06cW1Fi7CN6
3,732
118.4600
11:56:52
XLON
E06cW1Fi7CNA
2,246
118.4600
11:56:52
XLON
E06cW1Fi7CNC
2,657
118.4600
11:56:52
XLON
E06cW1Fi7CNH
3,321
118.4600
11:56:52
XLON
E06cW1Fi7CNJ
1,171
118.4600
11:56:52
XLON
E06cW1Fi7CNb
1,486
118.4600
11:56:52
XLON
E06cW1Fi7CNZ
807
118.5600
12:00:53
XLON
E06cW1Fi7GiP
5,685
118.5600
12:00:53
XLON
E06cW1Fi7GiR
1,466
118.5600
12:00:53
XLON
E06cW1Fi7GiT
2,853
118.5600
12:01:31
CHIX
3075188808696
4,240
118.5600
12:01:31
CHIX
3075188808697
129
118.5600
12:01:31
CHIX
3075188808698
166
118.5400
12:01:33
XLON
E06cW1Fi7HAb
2,876
118.5200
12:02:08
XLON
E06cW1Fi7Hj1
8,560
118.5400
12:03:44
XLON
E06cW1Fi7JTp
2,048
118.5600
12:04:56
XLON
E06cW1Fi7KOG
3,231
118.5600
12:04:56
XLON
E06cW1Fi7KOI
7,432
118.5600
12:04:56
XLON
E06cW1Fi7KOK
5,269
118.5200
12:05:27
XLON
E06cW1Fi7KzZ
2,123
118.5200
12:05:27
XLON
E06cW1Fi7Kzd
3,146
118.5200
12:05:27
XLON
E06cW1Fi7Kzf
39
118.5200
12:05:27
XLON
E06cW1Fi7Kzh
3,146
118.5200
12:05:27
XLON
E06cW1Fi7Kzp
202
118.5200
12:05:28
XLON
E06cW1Fi7L0X
1,795
118.6000
12:11:53
CHIX
3075188809669
828
118.6000
12:11:53
CHIX
3075188809670
1,795
118.6000
12:11:53
CHIX
3075188809671
4,016
118.6000
12:13:04
XLON
E06cW1Fi7Qi5
13,038
118.6000
12:13:04
XLON
E06cW1Fi7Qi9
9,386
118.6000
12:13:04
XLON
E06cW1Fi7QiB
536
118.6000
12:13:04
CHIX
3075188809801
5,364
118.6000
12:13:04
CHIX
3075188809802
1,287
118.6000
12:13:04
CHIX
3075188809803
2,614
118.6000
12:13:04
CHIX
3075188809804
1,132
118.5800
12:13:04
XLON
E06cW1Fi7QiW
2,769
118.5800
12:13:04
XLON
E06cW1Fi7Qic
4,810
118.5400
12:14:37
XLON
E06cW1Fi7SEO
4,810
118.5400
12:14:37
XLON
E06cW1Fi7SES
2,435
118.5400
12:14:37
XLON
E06cW1Fi7SEW
12,166
118.7000
12:18:42
XLON
E06cW1Fi7WiH
1,658
118.7000
12:18:42
BATE
254078891097
12,662
118.7000
12:20:00
XLON
E06cW1Fi7Xa2
1,726
118.7000
12:20:00
BATE
254078891222
4,909
118.7200
12:24:09
XLON
E06cW1Fi7boj
4,912
118.7200
12:24:09
XLON
E06cW1Fi7bol
581
118.7200
12:24:09
XLON
E06cW1Fi7bos
4,328
118.7200
12:24:09
XLON
E06cW1Fi7bou
4,912
118.7200
12:24:09
XLON
E06cW1Fi7bow
395
118.7200
12:24:09
XLON
E06cW1Fi7boy
291
118.7200
12:24:09
XLON
E06cW1Fi7bp0
1,577
118.7200
12:24:09
XLON
E06cW1Fi7bp7
2,442
118.7200
12:24:09
XLON
E06cW1Fi7bpA
1,949
118.7200
12:24:09
XLON
E06cW1Fi7bpC
1,015
118.7200
12:24:09
XLON
E06cW1Fi7bpE
4,270
118.7600
12:26:48
XLON
E06cW1Fi7e6r
4,270
118.7600
12:26:48
XLON
E06cW1Fi7e77
3,257
118.7600
12:26:48
XLON
E06cW1Fi7e7B
2,267
118.7200
12:28:31
XLON
E06cW1Fi7f1z
2,287
118.7200
12:28:31
XLON
E06cW1Fi7f21
2,267
118.7200
12:28:31
XLON
E06cW1Fi7f25
4,554
118.7200
12:28:31
XLON
E06cW1Fi7f29
1,274
118.7200
12:28:31
XLON
E06cW1Fi7f2B
1,286
118.7000
12:32:14
BATE
254078892103
2,483
118.7000
12:32:14
CHIX
3075188811870
9,435
118.7000
12:32:14
XLON
E06cW1Fi7iFV
5,657
118.6800
12:32:14
XLON
E06cW1Fi7iIQ
5,307
118.6800
12:32:14
XLON
E06cW1Fi7iIS
3,396
118.6800
12:32:14
XLON
E06cW1Fi7iIU
4,419
118.6800
12:32:14
XLON
E06cW1Fi7iIW
3,085
118.6800
12:32:14
XLON
E06cW1Fi7iIq
4,016
118.6800
12:32:14
XLON
E06cW1Fi7iIs
5,092
118.6800
12:35:56
XLON
E06cW1Fi7ovD
409
118.6800
12:35:57
XLON
E06cW1Fi7owA
8,354
118.6600
12:36:14
XLON
E06cW1Fi7pFf
8,731
118.6600
12:36:14
XLON
E06cW1Fi7pFV
5,094
118.6600
12:36:14
XLON
E06cW1Fi7pFZ
746
118.8400
12:44:43
CHIX
3075188813383
233
118.8400
12:44:43
XLON
E06cW1Fi7yXb
1,127
118.8600
12:45:07
CHIX
3075188813425
584
118.8600
12:45:07
BATE
254078893204
584
118.8600
12:45:07
BATE
254078893205
1,127
118.8600
12:45:07
CHIX
3075188813426
584
118.8600
12:45:07
BATE
254078893206
1,127
118.8600
12:45:07
CHIX
3075188813427
584
118.8600
12:45:07
BATE
254078893207
4,286
118.8600
12:45:07
XLON
E06cW1Fi7z7U
2,327
118.8600
12:45:07
XLON
E06cW1Fi7z7b
1,959
118.8600
12:45:07
XLON
E06cW1Fi7z7f
2,808
118.8600
12:45:07
XLON
E06cW1Fi7z7j
1,127
118.8600
12:45:07
CHIX
3075188813428
25
118.8600
12:45:07
CHIX
3075188813429
584
118.8600
12:45:07
BATE
254078893208
25
118.8600
12:45:07
BATE
254078893209
1,478
118.8600
12:45:07
XLON
E06cW1Fi7z7l
406
118.8600
12:45:07
XLON
E06cW1Fi7z7n
25
118.8600
12:45:07
BATE
254078893210
3,382
118.8600
12:45:07
XLON
E06cW1Fi7z7u
334
118.8600
12:48:01
BATE
254078893411
645
118.8600
12:48:01
CHIX
3075188813700
4,000
118.8600
12:48:01
XLON
E06cW1Fi82i3
4,088
118.8600
12:48:01
XLON
E06cW1Fi82i7
645
118.8600
12:48:01
CHIX
3075188813701
4,000
118.8600
12:48:01
XLON
E06cW1Fi82iL
908
118.9000
12:49:55
XLON
E06cW1Fi84JV
1,861
118.9000
12:49:55
XLON
E06cW1Fi84JX
1,893
118.9000
12:49:55
XLON
E06cW1Fi84JZ
3,754
118.9000
12:49:55
XLON
E06cW1Fi84Jf
1,227
118.9000
12:49:55
CHIX
3075188813848
635
118.9000
12:49:55
BATE
254078893529
635
118.9000
12:49:55
BATE
254078893530
635
118.9000
12:49:55
BATE
254078893531
142
118.9000
12:49:55
BATE
254078893532
1,227
118.9000
12:49:55
CHIX
3075188813849
1,227
118.9000
12:49:55
CHIX
3075188813850
46
118.9000
12:49:55
CHIX
3075188813851
1,227
118.9000
12:49:55
CHIX
3075188813852
68
118.9000
12:49:55
CHIX
3075188813853
635
118.9000
12:49:55
BATE
254078893533
908
118.9000
12:49:55
XLON
E06cW1Fi84Jw
1,227
118.9000
12:49:55
CHIX
3075188813854
635
118.9000
12:49:55
BATE
254078893534
261
118.9600
12:52:51
CHIX
3075188814133
6,047
118.9600
12:52:51
BATE
254078893752
1,354
118.9600
12:52:51
BATE
254078893753
2,354
118.9600
12:52:51
CHIX
3075188814134
9,936
118.9600
12:52:51
XLON
E06cW1Fi87FV
4,760
118.9400
12:52:51
XLON
E06cW1Fi87Gb
4,760
118.9400
12:52:51
XLON
E06cW1Fi87Gj
3,971
118.9400
12:52:51
XLON
E06cW1Fi87Gl
4,996
118.9200
12:52:52
XLON
E06cW1Fi87JB
865
118.9200
12:52:52
XLON
E06cW1Fi87JH
2,247
118.9200
12:52:52
XLON
E06cW1Fi87JJ
421
118.8800
12:57:24
CHIX
3075188814615
241
118.8800
12:57:24
BATE
254078894107
45
118.8800
12:57:24
CHIX
3075188814616
4,000
118.8800
12:57:24
XLON
E06cW1Fi8Bfx
4,000
118.8800
12:57:24
XLON
E06cW1Fi8Bg1
4,707
118.8800
12:57:24
XLON
E06cW1Fi8BgL
3,234
118.8800
12:57:24
XLON
E06cW1Fi8BgN
301
118.8600
12:57:24
BATE
254078894108
301
118.8600
12:57:24
BATE
254078894110
584
118.8600
12:57:24
CHIX
3075188814617
584
118.8600
12:57:24
CHIX
3075188814618
584
118.8600
12:57:24
CHIX
3075188814619
263
118.8600
12:57:24
CHIX
3075188814620
4,271
118.9200
13:00:31
XLON
E06cW1Fi8EYZ
4,928
118.9200
13:00:31
XLON
E06cW1Fi8EYb
1,061
118.9200
13:00:31
XLON
E06cW1Fi8EYe
208
118.9200
13:00:31
CHIX
3075188814908
303
118.9200
13:00:31
BATE
254078894316
1,379
118.9200
13:00:31
CHIX
3075188814909
227
118.9200
13:00:31
CHIX
3075188814910
523
118.9200
13:00:31
CHIX
3075188814911
372
118.9200
13:00:31
BATE
254078894317
620
118.9200
13:00:31
BATE
254078894318
363
118.9200
13:00:31
CHIX
3075188814912
104
118.9200
13:00:31
BATE
254078894319
4,049
118.9200
13:01:54
XLON
E06cW1Fi8G3K
4,049
118.9200
13:01:54
XLON
E06cW1Fi8G3O
2,932
118.9200
13:01:54
XLON
E06cW1Fi8G3Q
1,374
118.9200
13:01:54
XLON
E06cW1Fi8G3j
4,710
118.9000
13:01:54
XLON
E06cW1Fi8G4M
2,355
118.9000
13:01:54
XLON
E06cW1Fi8G4l
2,355
118.9000
13:01:54
XLON
E06cW1Fi8G4n
3,451
118.9000
13:01:54
XLON
E06cW1Fi8G4y
504
118.8800
13:05:05
CHIX
3075188815460
3,084
118.8800
13:05:05
CHIX
3075188815461
1,859
118.8800
13:05:05
BATE
254078894778
11,512
118.8800
13:05:05
XLON
E06cW1Fi8JXQ
2,123
118.8800
13:05:05
XLON
E06cW1Fi8JXT
4,120
118.8600
13:05:06
XLON
E06cW1Fi8JYj
489
118.8600
13:05:06
XLON
E06cW1Fi8JYl
918
118.8600
13:05:06
XLON
E06cW1Fi8JYr
4,609
118.8600
13:05:06
XLON
E06cW1Fi8JYz
4,229
118.8600
13:05:06
XLON
E06cW1Fi8JZ7
1,306
118.8200
13:09:18
BATE
254078895180
2,521
118.8200
13:09:18
CHIX
3075188816003
9,581
118.8200
13:09:18
XLON
E06cW1Fi8PGa
5,546
118.7600
13:10:27
XLON
E06cW1Fi8Qpc
2,213
118.7600
13:10:27
XLON
E06cW1Fi8Qpg
3,323
118.7600
13:10:27
XLON
E06cW1Fi8Qpm
5,584
118.7400
13:12:33
XLON
E06cW1Fi8T55
1,200
118.7400
13:12:33
XLON
E06cW1Fi8T57
1,510
118.7400
13:12:33
XLON
E06cW1Fi8T59
4,743
118.7200
13:12:33
XLON
E06cW1Fi8T5N
8,228
118.7400
13:15:31
XLON
E06cW1Fi8VyD
1,323
118.7400
13:15:31
XLON
E06cW1Fi8VyH
2,856
118.7400
13:16:00
CHIX
3075188816497
1,480
118.7400
13:16:00
BATE
254078895573
9,531
118.7400
13:16:00
XLON
E06cW1Fi8WN7
370
118.6800
13:18:34
XLON
E06cW1Fi8Z7z
1,364
118.6800
13:18:34
XLON
E06cW1Fi8Z83
2,999
118.6800
13:18:34
XLON
E06cW1Fi8Z85
370
118.6800
13:18:34
XLON
E06cW1Fi8Z87
5,103
118.6800
13:18:36
XLON
E06cW1Fi8ZCz
2,855
118.6800
13:18:36
XLON
E06cW1Fi8ZDA
535
118.6600
13:18:38
XLON
E06cW1Fi8ZJ5
4,818
118.6600
13:18:38
XLON
E06cW1Fi8ZJ7
4,601
118.6600
13:18:38
XLON
E06cW1Fi8ZJ9
5,353
118.6600
13:18:38
XLON
E06cW1Fi8ZJF
4,066
118.6600
13:18:38
XLON
E06cW1Fi8ZJH
535
118.6600
13:18:38
XLON
E06cW1Fi8ZJL
3,335
118.6600
13:18:38
XLON
E06cW1Fi8ZJN
3,953
118.6600
13:18:38
XLON
E06cW1Fi8ZJP
667
118.6600
13:18:38
XLON
E06cW1Fi8ZJT
12,523
118.6600
13:25:42
XLON
E06cW1Fi8gkx
1,707
118.6600
13:25:42
BATE
254078896170
3,295
118.6600
13:25:42
CHIX
3075188817304
12,046
118.6400
13:26:04
XLON
E06cW1Fi8h75
1,642
118.6400
13:26:04
BATE
254078896210
3,170
118.6400
13:26:04
CHIX
3075188817348
4,523
118.6200
13:26:05
XLON
E06cW1Fi8hCl
5,340
118.6200
13:26:05
XLON
E06cW1Fi8hCp
5,241
118.6000
13:27:12
XLON
E06cW1Fi8iNR
4,759
118.6000
13:27:12
XLON
E06cW1Fi8iNT
4,025
118.6600
13:30:13
XLON
E06cW1Fi8ksh
4,025
118.6600
13:30:13
XLON
E06cW1Fi8kss
1,465
118.6600
13:30:13
XLON
E06cW1Fi8ksu
3,480
118.6600
13:30:13
XLON
E06cW1Fi8kt3
545
118.6600
13:30:13
XLON
E06cW1Fi8kt6
545
118.6600
13:30:13
XLON
E06cW1Fi8ktB
3
118.6600
13:30:13
XLON
E06cW1Fi8ktE
12,357
118.6400
13:30:56
XLON
E06cW1Fi8ley
3,252
118.6400
13:30:56
CHIX
3075188817698
1,684
118.6400
13:30:56
BATE
254078896497
1,021
118.6200
13:31:03
CHIX
3075188817707
528
118.6200
13:31:03
BATE
254078896506
233
118.6200
13:31:03
CHIX
3075188817709
4,000
118.6200
13:31:03
XLON
E06cW1Fi8lqq
4,000
118.6200
13:31:03
XLON
E06cW1Fi8lqu
1,133
118.6200
13:31:03
XLON
E06cW1Fi8lqy
5,549
118.6200
13:31:03
XLON
E06cW1Fi8lrK
801
118.6000
13:35:14
XLON
E06cW1Fi8peO
4,000
118.6000
13:35:14
XLON
E06cW1Fi8peQ
3,586
118.6000
13:35:14
XLON
E06cW1Fi8peS
414
118.6000
13:35:14
XLON
E06cW1Fi8peZ
343
118.6000
13:35:14
BATE
254078896841
245
118.6000
13:35:14
BATE
254078896842
665
118.6000
13:35:14
CHIX
3075188818065
474
118.6000
13:35:14
CHIX
3075188818066
3,064
118.6000
13:35:14
XLON
E06cW1Fi8pej
3,503
118.6000
13:39:20
CHIX
3075188818475
3,503
118.6000
13:39:20
CHIX
3075188818476
1,814
118.6000
13:39:20
BATE
254078897192
599
118.6000
13:39:20
CHIX
3075188818477
1,814
118.6000
13:39:20
BATE
254078897193
1,814
118.6000
13:39:20
BATE
254078897194
330
118.6000
13:39:20
BATE
254078897195
1,484
118.6000
13:39:20
BATE
254078897196
330
118.6000
13:39:20
BATE
254078897197
19
118.6000
13:39:20
BATE
254078897198
2,979
118.6000
13:39:20
CHIX
3075188818478
914
118.6000
13:39:20
XLON
E06cW1Fi8tUY
9,161
118.6000
13:39:21
XLON
E06cW1Fi8tUi
2,175
118.6000
13:39:21
XLON
E06cW1Fi8tUk
5,033
118.6000
13:39:21
XLON
E06cW1Fi8tUm
1,344
118.6000
13:39:21
XLON
E06cW1Fi8tUp
3,442
118.6000
13:39:21
XLON
E06cW1Fi8tUz
2,657
118.5800
13:39:29
XLON
E06cW1Fi8tco
4,037
118.6400
13:41:29
XLON
E06cW1Fi8vW1
4,037
118.6400
13:41:29
XLON
E06cW1Fi8vW5
108
118.6400
13:41:29
XLON
E06cW1Fi8vW7
4,037
118.6400
13:41:29
XLON
E06cW1Fi8vWC
108
118.6400
13:41:29
XLON
E06cW1Fi8vWE
4,037
118.6400
13:41:29
XLON
E06cW1Fi8vWJ
108
118.6400
13:41:29
XLON
E06cW1Fi8vWL
4,037
118.6400
13:41:29
XLON
E06cW1Fi8vWZ
530
118.6400
13:41:29
XLON
E06cW1Fi8vWd
5,705
118.6200
13:41:29
XLON
E06cW1Fi8vWo
337
118.6200
13:41:29
XLON
E06cW1Fi8vWu
3,000
118.6200
13:41:29
XLON
E06cW1Fi8vX8
2,705
118.6200
13:41:29
XLON
E06cW1Fi8vXL
3,901
118.6200
13:41:29
XLON
E06cW1Fi8vXT
1,804
118.6200
13:41:29
XLON
E06cW1Fi8vXW
436
118.6200
13:41:29
XLON
E06cW1Fi8vXf
2,512
118.6200
13:41:29
XLON
E06cW1Fi8vXi
881
118.6200
13:41:29
CHIX
3075188818685
8,027
118.4800
13:48:53
XLON
E06cW1Fi92cA
2,817
118.4800
13:49:36
XLON
E06cW1Fi93Id
1,183
118.4800
13:49:36
XLON
E06cW1Fi93If
1,739
118.4800
13:49:36
XLON
E06cW1Fi93Ih
2,922
118.4800
13:49:36
XLON
E06cW1Fi93Il
1,078
118.4800
13:49:36
XLON
E06cW1Fi93In
1,844
118.4800
13:49:36
XLON
E06cW1Fi93Ip
447
118.4800
13:49:49
BATE
254078897886
447
118.4800
13:49:49
BATE
254078897887
447
118.4800
13:49:49
BATE
254078897888
447
118.4800
13:49:49
BATE
254078897889
864
118.4800
13:49:49
CHIX
3075188819312
4,000
118.4800
13:49:49
XLON
E06cW1Fi93X8
447
118.4800
13:49:49
BATE
254078897890
447
118.4800
13:49:49
BATE
254078897891
864
118.4800
13:49:49
CHIX
3075188819313
447
118.4800
13:49:49
BATE
254078897892
864
118.4800
13:49:49
CHIX
3075188819314
864
118.4800
13:49:49
CHIX
3075188819315
447
118.4800
13:49:49
BATE
254078897893
864
118.4800
13:49:49
CHIX
3075188819316
4,000
118.4800
13:49:49
XLON
E06cW1Fi93XD
447
118.4800
13:49:49
BATE
254078897894
864
118.4800
13:49:49
CHIX
3075188819317
4,000
118.4800
13:49:49
XLON
E06cW1Fi93XH
447
118.4800
13:49:49
BATE
254078897895
4,000
118.4800
13:49:49
XLON
E06cW1Fi93XQ
227
118.4800
13:49:49
BATE
254078897896
220
118.4800
13:49:49
BATE
254078897897
447
118.4800
13:49:49
BATE
254078897898
447
118.4800
13:49:49
BATE
254078897899
864
118.4800
13:49:51
CHIX
3075188819320
6
118.4800
13:49:51
CHIX
3075188819321
447
118.4800
13:49:51
BATE
254078897901
504
118.4600
13:51:33
BATE
254078898031
848
118.4600
13:51:33
BATE
254078898032
717
118.4600
13:51:33
CHIX
3075188819459
2,964
118.4600
13:51:33
CHIX
3075188819460
13,615
118.4600
13:51:33
XLON
E06cW1Fi95DP
2,494
118.4600
13:51:33
CHIX
3075188819461
3,583
118.4600
13:51:33
CHIX
3075188819462
504
118.4600
13:51:33
BATE
254078898033
5,451
118.4400
13:51:33
XLON
E06cW1Fi95F4
5,451
118.4400
13:51:33
XLON
E06cW1Fi95FJ
5,451
118.4400
13:51:33
XLON
E06cW1Fi95FP
3,541
118.4400
13:51:33
XLON
E06cW1Fi95FV
348
118.2600
13:55:03
BATE
254078898514
788
118.2600
13:55:03
CHIX
3075188820150
4,000
118.2600
13:55:03
XLON
E06cW1Fi9Aro
2,602
118.2600
13:55:03
XLON
E06cW1Fi9Aru
788
118.2600
13:55:03
CHIX
3075188820151
788
118.2600
13:55:03
CHIX
3075188820152
1,044
118.2600
13:55:03
XLON
E06cW1Fi9Ary
788
118.2600
13:55:03
CHIX
3075188820154
8
118.2600
13:55:03
CHIX
3075188820155
788
118.2600
13:55:03
CHIX
3075188820156
788
118.2600
13:55:03
CHIX
3075188820157
354
118.2600
13:55:03
XLON
E06cW1Fi9AtM
788
118.2600
13:55:03
CHIX
3075188820158
788
118.2600
13:55:03
CHIX
3075188820159
788
118.2600
13:55:03
CHIX
3075188820160
1,202
118.2600
13:55:03
XLON
E06cW1Fi9AtS
60
118.2600
13:55:03
BATE
254078898516
527
118.2600
13:55:03
CHIX
3075188820161
685
118.2600
13:55:03
XLON
E06cW1Fi9Ate
4,000
118.2400
13:55:05
XLON
E06cW1Fi9Axa
414
118.2400
13:55:05
CHIX
3075188820173
3,056
118.2400
13:55:05
XLON
E06cW1Fi9Axg
414
118.2400
13:55:05
CHIX
3075188820174
213
118.2400
13:55:05
BATE
254078898524
944
118.2400
13:55:05
XLON
E06cW1Fi9Axl
2,890
118.2400
13:55:05
XLON
E06cW1Fi9Axn
414
118.2400
13:55:05
CHIX
3075188820175
414
118.2400
13:55:05
CHIX
3075188820176
414
118.2400
13:55:05
CHIX
3075188820177
414
118.2400
13:55:05
CHIX
3075188820178
414
118.2400
13:55:05
CHIX
3075188820179
414
118.2400
13:55:05
CHIX
3075188820180
414
118.2400
13:55:05
CHIX
3075188820181
414
118.2400
13:55:05
CHIX
3075188820182
3,489
118.2400
13:55:05
XLON
E06cW1Fi9Ay3
3,564
118.1800
13:57:58
XLON
E06cW1Fi9EP0
1,027
118.1600
13:58:16
CHIX
3075188820582
531
118.1600
13:58:16
BATE
254078898784
359
118.1600
13:58:16
XLON
E06cW1Fi9EyH
4,537
118.2400
14:01:23
CHIX
3075188820924
2,351
118.2400
14:01:23
BATE
254078899040
17,243
118.2400
14:01:23
XLON
E06cW1Fi9INp
4,522
118.2200
14:01:23
XLON
E06cW1Fi9IOd
4,522
118.2200
14:01:23
XLON
E06cW1Fi9IOh
585
118.2200
14:01:23
XLON
E06cW1Fi9IOo
3,937
118.2200
14:01:23
XLON
E06cW1Fi9IOq
585
118.2200
14:01:23
XLON
E06cW1Fi9IOs
1,169
118.2200
14:01:23
XLON
E06cW1Fi9IOw
2,184
118.2200
14:01:23
XLON
E06cW1Fi9IOy
1,169
118.2200
14:01:24
XLON
E06cW1Fi9IPb
1,169
118.2200
14:01:24
XLON
E06cW1Fi9IPf
1,929
118.2200
14:01:24
XLON
E06cW1Fi9IPk
232
118.2200
14:01:24
XLON
E06cW1Fi9IPm
1,563
118.1600
14:04:28
XLON
E06cW1Fi9MMC
4,926
118.1400
14:05:08
XLON
E06cW1Fi9NIw
3,076
118.1400
14:05:08
XLON
E06cW1Fi9NJ0
1,850
118.1400
14:05:08
XLON
E06cW1Fi9NJ2
3,076
118.1400
14:05:08
XLON
E06cW1Fi9NJ4
3,512
118.1400
14:05:08
XLON
E06cW1Fi9NJA
1,414
118.1400
14:05:08
XLON
E06cW1Fi9NJD
436
118.1400
14:05:08
XLON
E06cW1Fi9NJF
1,850
118.1400
14:05:08
XLON
E06cW1Fi9NJN
1,326
118.1400
14:05:08
XLON
E06cW1Fi9NJP
3,864
118.1200
14:05:08
XLON
E06cW1Fi9NMk
6,018
118.1000
14:06:41
XLON
E06cW1Fi9Owd
11,000
118.1400
14:07:07
XLON
E06cW1Fi9PnG
5,148
118.2200
14:08:37
XLON
E06cW1Fi9RZM
502
118.2200
14:08:37
CHIX
3075188821912
662
118.2200
14:08:37
CHIX
3075188821913
4,795
118.2200
14:08:37
CHIX
3075188821914
2,939
118.2200
14:08:37
BATE
254078899762
17,498
118.2200
14:08:37
XLON
E06cW1Fi9RZO
149
118.2200
14:08:37
BATE
254078899763
4,000
118.2000
14:08:39
XLON
E06cW1Fi9RbN
280
118.2000
14:08:39
CHIX
3075188821916
144
118.2000
14:08:39
BATE
254078899769
3,277
118.2000
14:08:39
XLON
E06cW1Fi9Rbl
723
118.2000
14:08:39
XLON
E06cW1Fi9Rbp
144
118.2000
14:08:39
BATE
254078899771
144
118.2000
14:08:39
BATE
254078899772
280
118.2000
14:08:39
CHIX
3075188821919
657
118.2000
14:08:39
XLON
E06cW1Fi9Rc0
350
118.2000
14:08:39
XLON
E06cW1Fi9Rc4
1,273
118.2000
14:08:39
XLON
E06cW1Fi9RcA
3,151
118.2000
14:08:39
XLON
E06cW1Fi9RcC
607
118.2000
14:08:39
XLON
E06cW1Fi9RcJ
2,078
118.2000
14:08:39
XLON
E06cW1Fi9RcL
1,739
118.2000
14:08:39
XLON
E06cW1Fi9RcN
2,212
118.2000
14:08:39
XLON
E06cW1Fi9RcT
2,212
118.2000
14:08:39
XLON
E06cW1Fi9RcW
215
118.1200
14:14:58
CHIX
3075188822465
4,000
118.1200
14:15:01
XLON
E06cW1Fi9YJH
4,000
118.1200
14:15:01
XLON
E06cW1Fi9YJL
3,991
118.1200
14:15:01
XLON
E06cW1Fi9YJP
111
118.1200
14:15:01
BATE
254078900292
36
118.1200
14:15:01
BATE
254078900293
215
118.1200
14:15:01
CHIX
3075188822466
36
118.1200
14:15:01
CHIX
3075188822467
9
118.1200
14:15:01
XLON
E06cW1Fi9YJR
578
118.1200
14:15:01
XLON
E06cW1Fi9YJT
36
118.1200
14:15:01
CHIX
3075188822468
1,072
118.1200
14:15:01
XLON
E06cW1Fi9YJa
2,928
118.1200
14:15:43
XLON
E06cW1Fi9Z50
4,000
118.1200
14:15:51
XLON
E06cW1Fi9ZE8
4,129
118.1200
14:15:51
XLON
E06cW1Fi9ZEA
4,000
118.1200
14:15:51
XLON
E06cW1Fi9ZEJ
4,129
118.1200
14:15:51
XLON
E06cW1Fi9ZEP
584
118.1200
14:15:51
XLON
E06cW1Fi9ZET
1,544
118.1200
14:15:51
XLON
E06cW1Fi9ZEW
566
118.1200
14:15:51
XLON
E06cW1Fi9ZEZ
1,435
118.1200
14:15:51
XLON
E06cW1Fi9ZEb
584
118.1200
14:15:51
XLON
E06cW1Fi9ZEd
4,852
118.1600
14:17:45
XLON
E06cW1Fi9bYe
4,852
118.1600
14:17:45
XLON
E06cW1Fi9bYk
3,018
118.1600
14:17:45
XLON
E06cW1Fi9bYm
4,852
118.1600
14:17:45
XLON
E06cW1Fi9bYt
4,541
118.1600
14:17:45
XLON
E06cW1Fi9bYy
311
118.1600
14:17:45
XLON
E06cW1Fi9bZ0
202
118.1600
14:17:45
XLON
E06cW1Fi9bZ2
213
118.1400
14:18:46
CHIX
3075188822890
3,707
118.1400
14:18:52
XLON
E06cW1Fi9cbb
109
118.1400
14:18:52
BATE
254078900659
293
118.1400
14:18:52
XLON
E06cW1Fi9cbj
213
118.1400
14:18:52
CHIX
3075188822893
213
118.1400
14:18:52
CHIX
3075188822894
4,000
118.1400
14:18:52
XLON
E06cW1Fi9cc0
3,180
118.1400
14:18:52
XLON
E06cW1Fi9ccT
2,742
118.1400
14:18:52
XLON
E06cW1Fi9ccd
1,580
118.1400
14:18:52
XLON
E06cW1Fi9cck
154
118.1400
14:18:52
XLON
E06cW1Fi9cct
14,399
118.1400
14:19:47
XLON
E06cW1Fi9dDM
2,584
118.1400
14:19:47
XLON
E06cW1Fi9dDO
2,315
118.1400
14:19:47
BATE
254078900717
4,470
118.1400
14:19:47
CHIX
3075188822979
4,701
118.1200
14:19:48
XLON
E06cW1Fi9dEl
2,842
118.1200
14:19:48
XLON
E06cW1Fi9dEn
6,093
118.1200
14:19:48
XLON
E06cW1Fi9dEr
4,205
118.1200
14:19:48
XLON
E06cW1Fi9dEz
496
118.1200
14:19:48
XLON
E06cW1Fi9dF2
496
118.1200
14:19:48
XLON
E06cW1Fi9dF6
1,473
118.1200
14:19:48
XLON
E06cW1Fi9dFB
2,732
118.1200
14:19:48
XLON
E06cW1Fi9dFF
1,969
118.1200
14:19:48
XLON
E06cW1Fi9dFH
437
118.0400
14:21:50
CHIX
3075188823265
225
118.0400
14:21:50
BATE
254078900915
225
118.0400
14:21:50
BATE
254078900917
225
118.0400
14:21:50
BATE
254078900918
225
118.0400
14:21:50
BATE
254078900919
39
118.0400
14:21:50
BATE
254078900920
437
118.0400
14:21:50
CHIX
3075188823270
4,000
118.0400
14:21:50
XLON
E06cW1Fi9fLe
3,931
118.0400
14:21:53
XLON
E06cW1Fi9fPF
69
118.0400
14:21:53
XLON
E06cW1Fi9fPH
225
118.0400
14:21:53
BATE
254078900933
437
118.0400
14:21:53
CHIX
3075188823297
437
118.0400
14:21:53
CHIX
3075188823298
437
118.0400
14:21:53
CHIX
3075188823299
437
118.0400
14:21:53
CHIX
3075188823300
437
118.0400
14:21:53
CHIX
3075188823301
437
118.0400
14:21:53
CHIX
3075188823302
5
118.0400
14:21:53
CHIX
3075188823303
1,256
118.0400
14:21:53
XLON
E06cW1Fi9fQ3
1,003
118.0200
14:22:11
BATE
254078901011
7,357
118.0200
14:22:11
XLON
E06cW1Fi9fzv
1,935
118.0200
14:22:11
CHIX
3075188823390
263
118.1200
14:27:39
CHIX
3075188824162
1,220
118.1200
14:27:39
CHIX
3075188824163
1,220
118.1200
14:27:39
CHIX
3075188824164
263
118.1200
14:27:39
CHIX
3075188824165
1,220
118.1200
14:27:39
CHIX
3075188824166
263
118.1200
14:27:39
CHIX
3075188824167
5,640
118.1200
14:27:39
XLON
E06cW1Fi9mor
1,026
118.1200
14:27:39
CHIX
3075188824168
194
118.1200
14:27:39
CHIX
3075188824169
486
118.1200
14:27:39
CHIX
3075188824170
3,729
118.1200
14:27:39
XLON
E06cW1Fi9moz
1,911
118.1200
14:27:39
XLON
E06cW1Fi9mp1
6,258
118.1200
14:27:39
XLON
E06cW1Fi9mp5
540
118.1200
14:27:39
CHIX
3075188824171
1,996
118.1200
14:27:39
XLON
E06cW1Fi9mpD
3,644
118.1200
14:27:39
XLON
E06cW1Fi9mpI
1,996
118.1200
14:27:39
XLON
E06cW1Fi9mpK
4,377
118.1200
14:27:39
XLON
E06cW1Fi9mpO
943
118.1200
14:27:39
CHIX
3075188824172
1,263
118.1200
14:27:39
XLON
E06cW1Fi9mpQ
2,381
118.1200
14:27:39
XLON
E06cW1Fi9mpS
1,263
118.1200
14:27:39
XLON
E06cW1Fi9mpX
1,263
118.1200
14:27:39
XLON
E06cW1Fi9mpZ
1,483
118.1200
14:27:39
CHIX
3075188824173
1,483
118.1200
14:27:39
CHIX
3075188824174
1,483
118.1200
14:27:39
CHIX
3075188824175
3,114
118.1200
14:27:39
XLON
E06cW1Fi9mpc
1,263
118.1200
14:27:39
XLON
E06cW1Fi9mpg
3,006
118.0800
14:29:01
CHIX
3075188824303
2,270
118.0800
14:29:01
CHIX
3075188824304
372
118.0800
14:29:01
BATE
254078901790
419
118.0800
14:29:01
BATE
254078901791
238
118.0800
14:29:01
BATE
254078901792
1,705
118.0800
14:29:01
BATE
254078901793
17,470
118.0800
14:29:01
XLON
E06cW1Fi9oGs
2,582
118.0800
14:29:01
XLON
E06cW1Fi9oGu
1,065
118.0800
14:30:36
CHIX
3075188824826
722
118.0800
14:30:36
CHIX
3075188824827
305
118.0800
14:30:36
CHIX
3075188824829
760
118.0800
14:30:36
CHIX
3075188824830
722
118.0800
14:30:36
CHIX
3075188824831
551
118.0800
14:30:36
BATE
254078902189
373
118.0800
14:30:36
BATE
254078902190
4,045
118.0800
14:30:36
XLON
E06cW1Fi9sbn
4,000
118.0800
14:30:36
XLON
E06cW1Fi9sbp
1,065
118.0800
14:30:36
CHIX
3075188824833
722
118.0800
14:30:36
CHIX
3075188824834
1,065
118.0800
14:30:36
CHIX
3075188824836
722
118.0800
14:30:36
CHIX
3075188824837
305
118.0800
14:30:36
CHIX
3075188824838
551
118.0800
14:30:36
BATE
254078902192
373
118.0800
14:30:36
BATE
254078902193
49
118.0800
14:30:36
BATE
254078902194
305
118.0800
14:30:36
CHIX
3075188824839
551
118.0800
14:30:36
BATE
254078902195
373
118.0800
14:30:36
BATE
254078902196
49
118.0800
14:30:36
BATE
254078902197
4,045
118.0800
14:30:36
XLON
E06cW1Fi9sc9
4,000
118.0800
14:30:36
XLON
E06cW1Fi9scB
3,327
118.0800
14:30:36
XLON
E06cW1Fi9scT
4,000
118.0800
14:30:36
XLON
E06cW1Fi9scV
3,337
118.0800
14:30:36
XLON
E06cW1Fi9scZ
500
118.0800
14:30:36
XLON
E06cW1Fi9scm
3,500
118.0800
14:30:36
XLON
E06cW1Fi9scu
500
118.0800
14:30:36
XLON
E06cW1Fi9scw
373
118.0800
14:30:36
BATE
254078902198
5,661
118.0800
14:30:36
BATE
254078902199
722
118.0800
14:30:36
CHIX
3075188824840
373
118.0800
14:30:36
BATE
254078902200
2,996
118.0800
14:30:36
BATE
254078902201
722
118.0800
14:30:36
CHIX
3075188824841
373
118.0800
14:30:36
BATE
254078902202
344
118.0800
14:30:36
XLON
E06cW1Fi9sd2
5,095
118.0800
14:30:36
XLON
E06cW1Fi9sdC
710
118.0800
14:30:36
XLON
E06cW1Fi9sdI
2,903
118.0800
14:30:36
XLON
E06cW1Fi9sdU
178
117.8800
14:32:37
BATE
254078902690
434
117.8800
14:32:37
CHIX
3075188825566
138
117.8800
14:32:37
CHIX
3075188825567
514
117.8600
14:32:37
CHIX
3075188825572
266
117.8600
14:32:37
BATE
254078902692
3,261
117.8600
14:32:39
XLON
E06cW1FiA01i
739
117.8600
14:32:39
XLON
E06cW1FiA01m
339
117.8600
14:32:41
XLON
E06cW1FiA06A
93
117.8600
14:32:41
BATE
254078902700
37
117.8600
14:32:41
BATE
254078902701
180
117.8600
14:32:41
CHIX
3075188825579
72
117.8600
14:32:41
CHIX
3075188825580
3,661
117.8600
14:32:41
XLON
E06cW1FiA06G
694
117.8600
14:32:41
CHIX
3075188825581
359
117.8600
14:32:41
BATE
254078902702
122
117.8600
14:32:41
BATE
254078902703
514
117.8400
14:32:46
CHIX
3075188825609
455
117.8400
14:32:46
BATE
254078902724
455
117.8400
14:32:46
BATE
254078902725
366
117.8400
14:32:46
CHIX
3075188825610
455
117.8400
14:32:46
BATE
254078902726
455
117.8400
14:32:46
BATE
254078902727
880
117.8400
14:32:46
CHIX
3075188825611
779
117.8400
14:32:46
CHIX
3075188825612
190
117.8400
14:32:47
BATE
254078902728
265
117.8400
14:32:47
BATE
254078902729
455
117.8400
14:32:47
BATE
254078902730
101
117.8400
14:32:47
CHIX
3075188825613
4,000
117.8400
14:32:47
XLON
E06cW1FiA0S9
455
117.8400
14:32:47
BATE
254078902731
880
117.8400
14:32:47
CHIX
3075188825614
508
117.8400
14:32:47
CHIX
3075188825615
455
117.8400
14:32:47
BATE
254078902732
372
117.8400
14:32:47
CHIX
3075188825616
1,333
117.8400
14:32:47
XLON
E06cW1FiA0SL
455
117.8400
14:32:47
BATE
254078902733
155
117.8400
14:32:47
BATE
254078902734
880
117.8400
14:32:47
CHIX
3075188825617
298
117.8400
14:32:47
CHIX
3075188825618
2,667
117.8400
14:32:47
XLON
E06cW1FiA0SN
2,689
117.8400
14:32:47
XLON
E06cW1FiA0SP
701
117.8400
14:32:47
CHIX
3075188825619
1,147
117.8400
14:32:47
XLON
E06cW1FiA0SX
455
117.8400
14:32:47
BATE
254078902735
455
117.8400
14:32:47
BATE
254078902736
309
117.8400
14:32:47
BATE
254078902737
179
117.8400
14:32:47
CHIX
3075188825620
880
117.8400
14:32:47
CHIX
3075188825621
99
117.8400
14:32:47
CHIX
3075188825622
455
117.8400
14:32:47
BATE
254078902738
1,949
117.8400
14:32:47
XLON
E06cW1FiA0St
372
117.8200
14:34:02
CHIX
3075188825954
2,589
117.8400
14:34:50
CHIX
3075188826104
2,085
117.8400
14:34:50
CHIX
3075188826105
814
117.8400
14:34:50
CHIX
3075188826106
2,843
117.8400
14:34:50
BATE
254078903142
2,085
117.8400
14:34:50
CHIX
3075188826107
5,488
117.8400
14:34:50
XLON
E06cW1FiA5Wu
1,567
117.8400
14:34:51
BATE
254078903146
3,529
117.8400
14:34:51
CHIX
3075188826117
261
117.8400
14:34:51
BATE
254078903147
7,924
117.8400
14:34:51
XLON
E06cW1FiA5ZK
332
117.8200
14:34:51
XLON
E06cW1FiA5aV
3,668
117.8200
14:34:51
XLON
E06cW1FiA5aX
209
117.8200
14:34:51
XLON
E06cW1FiA5aZ
3,877
117.8200
14:34:51
XLON
E06cW1FiA5ad
123
117.8200
14:34:51
XLON
E06cW1FiA5af
3,754
117.8200
14:34:51
XLON
E06cW1FiA5ah
653
117.8200
14:34:51
CHIX
3075188826119
653
117.8200
14:34:51
CHIX
3075188826120
296
117.8200
14:34:51
CHIX
3075188826121
338
117.8200
14:34:51
BATE
254078903149
653
117.8200
14:34:51
CHIX
3075188826122
653
117.8200
14:34:51
CHIX
3075188826123
653
117.8200
14:34:51
CHIX
3075188826124
653
117.8200
14:34:51
CHIX
3075188826125
653
117.8200
14:34:51
CHIX
3075188826126
653
117.8200
14:34:51
CHIX
3075188826127
653
117.8200
14:34:51
CHIX
3075188826128
653
117.8200
14:34:51
CHIX
3075188826129
653
117.8200
14:34:51
CHIX
3075188826130
177
117.8200
14:34:51
CHIX
3075188826131
338
117.8200
14:34:51
BATE
254078903150
338
117.8200
14:34:51
BATE
254078903151
338
117.8200
14:34:51
BATE
254078903152
338
117.8200
14:34:51
BATE
254078903153
338
117.8200
14:34:51
BATE
254078903154
338
117.8200
14:34:51
BATE
254078903155
338
117.8200
14:34:51
BATE
254078903156
338
117.8200
14:34:51
BATE
254078903157
338
117.8200
14:34:51
BATE
254078903158
338
117.8200
14:34:51
BATE
254078903159
338
117.8200
14:34:51
BATE
254078903160
338
117.8200
14:34:51
BATE
254078903161
338
117.8200
14:34:51
BATE
254078903162
338
117.8200
14:34:51
BATE
254078903163
338
117.8200
14:34:51
BATE
254078903164
338
117.8200
14:34:51
BATE
254078903165
338
117.8200
14:34:51
BATE
254078903166
338
117.8200
14:34:51
BATE
254078903167
338
117.8200
14:34:51
BATE
254078903168
338
117.8200
14:34:51
BATE
254078903169
338
117.8200
14:34:51
BATE
254078903170
220
117.8200
14:34:51
BATE
254078903171
1,313
117.8200
14:34:51
XLON
E06cW1FiA5as
715
117.8600
14:37:04
CHIX
3075188826713
715
117.8600
14:37:04
CHIX
3075188826715
715
117.8600
14:37:04
CHIX
3075188826716
715
117.8600
14:37:04
CHIX
3075188826717
4,000
117.8600
14:37:04
XLON
E06cW1FiABqY
3,971
117.8600
14:37:04
XLON
E06cW1FiABqc
29
117.8600
14:37:04
XLON
E06cW1FiABqf
1,966
117.8600
14:37:04
XLON
E06cW1FiABqh
715
117.8600
14:37:04
CHIX
3075188826718
715
117.8600
14:37:04
CHIX
3075188826719
715
117.8600
14:37:04
CHIX
3075188826720
715
117.8600
14:37:04
CHIX
3075188826721
369
117.8600
14:37:04
BATE
254078903601
3,783
117.8600
14:37:04
XLON
E06cW1FiABqm
715
117.8600
14:37:04
CHIX
3075188826722
715
117.8600
14:37:04
CHIX
3075188826723
369
117.8600
14:37:04
BATE
254078903602
503
117.8600
14:37:04
CHIX
3075188826724
369
117.8600
14:37:04
BATE
254078903603
369
117.8600
14:37:04
BATE
254078903604
5,084
117.8600
14:37:04
XLON
E06cW1FiABqz
1,318
117.8600
14:37:04
XLON
E06cW1FiABr3
3,938
117.8600
14:37:59
CHIX
3075188826957
2,040
117.8600
14:37:59
BATE
254078903770
13,428
117.8600
14:37:59
XLON
E06cW1FiAEPE
1,537
117.8600
14:37:59
XLON
E06cW1FiAEPI
3,554
117.8400
14:38:40
XLON
E06cW1FiAG5M
1,073
117.8400
14:38:40
XLON
E06cW1FiAG5P
900
117.8400
14:39:41
CHIX
3075188827329
2,768
117.8400
14:39:41
CHIX
3075188827330
484
117.8400
14:39:41
BATE
254078904005
1,080
117.8400
14:39:41
BATE
254078904006
156
117.8400
14:39:41
BATE
254078904007
180
117.8400
14:39:41
BATE
254078904008
5,281
117.8200
14:39:45
XLON
E06cW1FiAImk
440
117.8200
14:39:45
XLON
E06cW1FiAImt
1,210
117.8200
14:39:48
XLON
E06cW1FiAIuc
4,000
117.9200
14:42:39
XLON
E06cW1FiAObQ
23,149
117.9200
14:42:39
XLON
E06cW1FiAObW
500
117.9200
14:42:39
XLON
E06cW1FiAObb
178
117.9200
14:42:40
BATE
254078904482
344
117.9200
14:42:40
CHIX
3075188827971
668
117.9200
14:42:40
XLON
E06cW1FiAOda
4,000
117.9200
14:42:40
XLON
E06cW1FiAOdU
7,713
117.9200
14:42:58
XLON
E06cW1FiAPIj
4,000
117.9200
14:42:58
XLON
E06cW1FiAPIZ
25,702
117.9400
14:42:58
XLON
E06cW1FiAPIJ
6,764
117.9400
14:42:58
CHIX
3075188828029
415
117.9200
14:42:58
BATE
254078904514
3,504
117.9400
14:42:58
BATE
254078904510
802
117.9200
14:42:58
CHIX
3075188828032
802
117.9200
14:42:58
CHIX
3075188828035
802
117.9200
14:42:58
CHIX
3075188828036
802
117.9200
14:42:58
CHIX
3075188828037
802
117.9200
14:42:58
CHIX
3075188828038
802
117.9200
14:42:58
CHIX
3075188828039
802
117.9200
14:42:58
CHIX
3075188828040
802
117.9200
14:42:58
CHIX
3075188828041
802
117.9200
14:42:58
CHIX
3075188828042
431
117.9200
14:42:58
CHIX
3075188828043
6,212
117.9600
14:44:51
XLON
E06cW1FiATm0
2,880
117.9600
14:44:51
XLON
E06cW1FiATm4
847
117.9600
14:44:51
BATE
254078904817
1,634
117.9600
14:44:51
CHIX
3075188828414
847
117.9600
14:44:51
BATE
254078904818
1,634
117.9600
14:44:51
CHIX
3075188828415
847
117.9600
14:44:51
BATE
254078904819
1,634
117.9600
14:44:51
CHIX
3075188828416
847
117.9600
14:44:51
BATE
254078904820
7,004
117.9600
14:44:53
XLON
E06cW1FiAToG
1,011
117.8000
14:45:42
CHIX
3075188828592
13,120
117.8200
14:46:15
XLON
E06cW1FiAWrc
3,452
117.8200
14:46:15
CHIX
3075188828684
1,789
117.8200
14:46:15
BATE
254078905020
4,970
117.8800
14:47:36
XLON
E06cW1FiAZKa
997
117.8800
14:47:36
CHIX
3075188828995
997
117.8800
14:47:36
CHIX
3075188828996
997
117.8800
14:47:36
CHIX
3075188828997
997
117.8800
14:47:36
CHIX
3075188828998
997
117.8800
14:47:36
CHIX
3075188828999
997
117.8800
14:47:36
CHIX
3075188829000
997
117.8800
14:47:36
CHIX
3075188829001
673
117.8800
14:47:36
CHIX
3075188829002
514
117.8800
14:47:36
BATE
254078905277
4,000
117.8800
14:47:36
XLON
E06cW1FiAZL8
4,970
117.8800
14:47:36
XLON
E06cW1FiAZLA
5,708
117.8800
14:47:36
XLON
E06cW1FiAZLC
8,939
117.8800
14:47:36
XLON
E06cW1FiAZLE
1,220
117.8800
14:47:36
XLON
E06cW1FiAZLK
1,780
117.8800
14:47:36
XLON
E06cW1FiAZLM
131
117.8800
14:47:36
XLON
E06cW1FiAZLR
1,064
117.7400
14:48:27
CHIX
3075188829157
550
117.7400
14:48:27
BATE
254078905415
1,305
117.7600
14:48:54
XLON
E06cW1FiAc2M
1,070
117.7800
14:49:13
XLON
E06cW1FiAcZJ
4,483
117.7800
14:49:34
XLON
E06cW1FiAdba
19,216
117.8200
14:49:57
XLON
E06cW1FiAeRe
5,057
117.8200
14:49:57
CHIX
3075188829494
2,620
117.8200
14:49:57
BATE
254078905659
14,371
117.8200
14:50:24
XLON
E06cW1FiAfiM
5,741
117.8200
14:50:24
XLON
E06cW1FiAfim
4,135
117.8200
14:52:01
XLON
E06cW1FiAiBG
11,914
117.8200
14:52:01
XLON
E06cW1FiAiBM
3,554
117.8200
14:55:12
XLON
E06cW1FiAoGL
473
117.8400
14:55:21
CHIX
3075188830569
602
117.8600
14:55:57
BATE
254078906423
29
117.8600
14:56:00
XLON
E06cW1FiApcH
5,774
117.8600
14:56:10
XLON
E06cW1FiAq40
10,012
117.8600
14:56:10
XLON
E06cW1FiAq46
17,004
117.8800
14:56:10
XLON
E06cW1FiAq3e
31,360
117.8800
14:56:10
XLON
E06cW1FiAq3k
4,475
117.8800
14:56:10
CHIX
3075188830754
2,318
117.8800
14:56:10
BATE
254078906473
684
117.8800
14:56:10
BATE
254078906474
4,475
117.8800
14:56:10
CHIX
3075188830755
1,749
117.8800
14:56:10
CHIX
3075188830756
2,318
117.8800
14:56:10
BATE
254078906475
1,458
117.8800
14:56:10
BATE
254078906476
2,029
117.8800
14:56:10
CHIX
3075188830757
874
117.8800
14:56:10
BATE
254078906477
4,000
117.8200
14:56:51
XLON
E06cW1FiArDB
4,718
117.8200
14:56:51
XLON
E06cW1FiArDD
4,399
117.8200
14:56:51
XLON
E06cW1FiArDK
3,393
117.8200
14:56:51
XLON
E06cW1FiArDT
1,074
118.0000
15:00:35
CHIX
3075188831634
1,074
118.0000
15:00:35
CHIX
3075188831635
1,074
118.0000
15:00:35
CHIX
3075188831636
1,074
118.0000
15:00:35
CHIX
3075188831637
1,074
118.0000
15:00:35
CHIX
3075188831638
1,074
118.0000
15:00:35
CHIX
3075188831639
1,074
118.0000
15:00:35
CHIX
3075188831640
1,074
118.0000
15:00:35
CHIX
3075188831641
1,074
118.0000
15:00:35
CHIX
3075188831642
1,033
118.0000
15:00:35
CHIX
3075188831643
4,086
118.0000
15:00:35
XLON
E06cW1FiAxXO
36,572
118.0000
15:00:35
XLON
E06cW1FiAxXU
5,256
117.9800
15:00:35
XLON
E06cW1FiAxXj
2,372
118.1600
15:01:00
XLON
E06cW1FiAyfO
2,286
118.1600
15:01:00
XLON
E06cW1FiAyfQ
82
118.1600
15:01:00
XLON
E06cW1FiAyfU
4,658
118.1600
15:01:00
XLON
E06cW1FiAyfc
2,174
118.1600
15:01:00
XLON
E06cW1FiAyfk
5,238
118.1800
15:01:38
XLON
E06cW1FiAzdk
2,014
118.1800
15:01:38
XLON
E06cW1FiAzdm
500
118.1800
15:01:38
XLON
E06cW1FiAzdr
4,738
118.1800
15:01:38
XLON
E06cW1FiAzdw
3,746
118.1800
15:01:38
XLON
E06cW1FiAzdy
5,011
118.2400
15:03:31
XLON
E06cW1FiB2mO
5,785
118.2400
15:03:31
XLON
E06cW1FiB2mQ
941
118.2400
15:03:31
XLON
E06cW1FiB2ma
500
118.2400
15:03:31
XLON
E06cW1FiB2md
941
118.2400
15:03:31
XLON
E06cW1FiB2mg
941
118.2400
15:03:31
XLON
E06cW1FiB2mk
1,688
118.2400
15:03:31
XLON
E06cW1FiB2mm
5,785
118.2400
15:03:31
XLON
E06cW1FiB2mo
1,900
118.2400
15:03:31
XLON
E06cW1FiB2of
3,904
118.2400
15:03:31
BATE
254078907603
1,110
118.2200
15:03:39
XLON
E06cW1FiB32H
4,112
118.2800
15:05:05
CHIX
3075188832500
1,800
118.2800
15:05:05
CHIX
3075188832501
3,063
118.2800
15:05:05
BATE
254078907828
6,136
118.2800
15:05:05
XLON
E06cW1FiB5Ip
16,330
118.2800
15:05:05
XLON
E06cW1FiB5Ir
542
118.3200
15:06:14
XLON
E06cW1FiB7jY
5,005
118.3200
15:06:14
XLON
E06cW1FiB7ja
10,574
118.3200
15:06:14
XLON
E06cW1FiB7jc
4,000
118.5200
15:07:58
XLON
E06cW1FiBAzZ
4,000
118.5200
15:07:58
XLON
E06cW1FiBAzj
626
118.5200
15:07:58
XLON
E06cW1FiBAzn
4,000
118.5200
15:07:58
XLON
E06cW1FiBAzy
838
118.5200
15:07:58
XLON
E06cW1FiBB02
4,000
118.5200
15:07:58
XLON
E06cW1FiBB0A
115
118.5200
15:07:58
XLON
E06cW1FiBB0E
458
118.5200
15:07:58
XLON
E06cW1FiBB0M
118
118.5200
15:07:58
BATE
254078908222
118
118.5200
15:07:58
BATE
254078908223
118
118.5200
15:07:58
BATE
254078908224
118
118.5200
15:07:58
BATE
254078908225
35
118.5200
15:07:58
BATE
254078908226
229
118.5200
15:07:58
CHIX
3075188833219
118
118.5200
15:07:58
BATE
254078908227
118
118.5200
15:07:58
BATE
254078908228
75
118.5200
15:07:58
BATE
254078908229
229
118.5200
15:07:58
CHIX
3075188833222
229
118.5200
15:07:58
CHIX
3075188833223
229
118.5200
15:07:58
CHIX
3075188833224
229
118.5200
15:07:58
CHIX
3075188833225
229
118.5200
15:07:58
CHIX
3075188833226
229
118.5200
15:07:58
CHIX
3075188833227
229
118.5200
15:07:58
CHIX
3075188833228
229
118.5200
15:07:58
CHIX
3075188833229
229
118.5200
15:07:58
CHIX
3075188833230
229
118.5200
15:07:58
CHIX
3075188833231
229
118.5200
15:07:58
CHIX
3075188833232
229
118.5200
15:07:58
CHIX
3075188833233
229
118.5200
15:07:58
CHIX
3075188833234
229
118.5200
15:07:58
CHIX
3075188833235
229
118.5200
15:07:58
CHIX
3075188833236
229
118.5200
15:07:58
CHIX
3075188833237
229
118.5200
15:07:58
CHIX
3075188833238
229
118.5200
15:07:58
CHIX
3075188833239
229
118.5200
15:07:58
CHIX
3075188833240
229
118.5200
15:07:58
CHIX
3075188833241
229
118.5200
15:07:58
CHIX
3075188833242
229
118.5200
15:07:58
CHIX
3075188833243
229
118.5200
15:07:58
CHIX
3075188833244
229
118.5200
15:07:58
CHIX
3075188833245
229
118.5200
15:07:58
CHIX
3075188833246
229
118.5200
15:07:58
CHIX
3075188833247
229
118.5200
15:07:58
CHIX
3075188833248
229
118.5200
15:07:58
CHIX
3075188833249
229
118.5200
15:07:58
CHIX
3075188833250
10
118.5200
15:07:58
CHIX
3075188833251
118
118.5200
15:07:58
BATE
254078908230
118
118.5200
15:07:58
BATE
254078908231
118
118.5200
15:07:58
BATE
254078908232
118
118.5200
15:07:58
BATE
254078908233
118
118.5200
15:07:58
BATE
254078908234
118
118.5200
15:07:58
BATE
254078908235
118
118.5200
15:07:58
BATE
254078908236
118
118.5200
15:07:58
BATE
254078908237
118
118.5200
15:07:58
BATE
254078908238
118
118.5200
15:07:58
BATE
254078908239
118
118.5200
15:07:58
BATE
254078908240
118
118.5200
15:07:58
BATE
254078908241
118
118.5200
15:07:58
BATE
254078908242
118
118.5200
15:07:58
BATE
254078908243
118
118.5200
15:07:58
BATE
254078908244
118
118.5200
15:07:58
BATE
254078908245
118
118.5200
15:07:58
BATE
254078908246
118
118.5200
15:07:58
BATE
254078908247
118
118.5200
15:07:58
BATE
254078908248
118
118.5200
15:07:58
BATE
254078908249
118
118.5200
15:07:58
BATE
254078908250
118
118.5200
15:07:58
BATE
254078908251
118
118.5200
15:07:58
BATE
254078908252
118
118.5200
15:07:58
BATE
254078908253
118
118.5200
15:07:58
BATE
254078908254
118
118.5200
15:07:58
BATE
254078908255
118
118.5200
15:07:58
BATE
254078908256
118
118.5200
15:07:58
BATE
254078908257
118
118.5200
15:07:58
BATE
254078908258
118
118.5200
15:07:58
BATE
254078908259
118
118.5200
15:07:58
BATE
254078908260
118
118.5200
15:07:58
BATE
254078908261
118
118.5200
15:07:58
BATE
254078908262
118
118.5200
15:07:58
BATE
254078908263
118
118.5200
15:07:58
BATE
254078908264
118
118.5200
15:07:58
BATE
254078908265
91
118.5200
15:07:58
BATE
254078908266
229
118.5200
15:07:58
CHIX
3075188833252
229
118.5200
15:07:58
CHIX
3075188833253
229
118.5200
15:07:58
CHIX
3075188833254
44
118.5200
15:07:58
CHIX
3075188833255
118
118.5200
15:07:58
BATE
254078908267
2,336
118.5200
15:07:58
XLON
E06cW1FiBB15
4,487
118.4000
15:08:55
XLON
E06cW1FiBCiW
4,487
118.4000
15:08:55
XLON
E06cW1FiBCia
4,166
118.4000
15:08:55
XLON
E06cW1FiBCic
2,614
118.4000
15:08:55
XLON
E06cW1FiBCih
3,113
118.4400
15:10:13
CHIX
3075188833735
1,612
118.4400
15:10:13
BATE
254078908636
10,000
118.4400
15:10:13
XLON
E06cW1FiBEhs
1,827
118.4400
15:10:13
XLON
E06cW1FiBEhu
5,552
118.3600
15:10:54
XLON
E06cW1FiBFwx
2,669
118.3600
15:10:54
XLON
E06cW1FiBFxQ
1,100
118.3600
15:10:54
XLON
E06cW1FiBFxZ
1,719
118.3600
15:10:54
XLON
E06cW1FiBFxc
64
118.3600
15:10:54
XLON
E06cW1FiBFye
4,053
118.4000
15:11:40
XLON
E06cW1FiBHNx
3,724
118.4000
15:11:40
XLON
E06cW1FiBHOC
329
118.4000
15:11:40
XLON
E06cW1FiBHOE
2,569
118.4000
15:11:40
XLON
E06cW1FiBHOG
1,155
118.4000
15:11:40
XLON
E06cW1FiBHOL
2,190
118.4000
15:11:40
XLON
E06cW1FiBHON
4,870
118.4800
15:11:59
XLON
E06cW1FiBIGG
1,506
118.4800
15:11:59
XLON
E06cW1FiBIGi
3,364
118.4800
15:12:00
XLON
E06cW1FiBIHa
23
118.4800
15:12:00
XLON
E06cW1FiBIHg
4,981
118.5000
15:12:09
XLON
E06cW1FiBIey
4,102
118.4800
15:12:17
XLON
E06cW1FiBIv4
254
118.4600
15:12:44
CHIX
3075188834205
1,713
118.4600
15:12:44
CHIX
3075188834206
2,008
118.4600
15:12:44
CHIX
3075188834207
297
118.4400
15:14:05
BATE
254078909116
577
118.4400
15:14:05
CHIX
3075188834380
577
118.4400
15:14:05
CHIX
3075188834381
111
118.4400
15:14:05
CHIX
3075188834382
4,000
118.4400
15:14:05
XLON
E06cW1FiBLmd
4,000
118.4400
15:14:05
XLON
E06cW1FiBLmh
1,163
118.4400
15:14:05
XLON
E06cW1FiBLmj
577
118.4400
15:14:05
CHIX
3075188834383
577
118.4400
15:14:05
CHIX
3075188834384
500
118.4400
15:14:05
XLON
E06cW1FiBLnE
3,000
118.4400
15:14:05
XLON
E06cW1FiBLnG
1,374
118.4400
15:14:05
XLON
E06cW1FiBLnN
323
118.4400
15:14:05
XLON
E06cW1FiBLnc
593
118.4400
15:14:59
BATE
254078909203
318
118.4400
15:14:59
BATE
254078909204
250
118.4400
15:14:59
BATE
254078909205
1,606
118.4400
15:14:59
CHIX
3075188834471
3,512
118.4400
15:14:59
XLON
E06cW1FiBMo3
6,274
118.4400
15:14:59
XLON
E06cW1FiBMo5
8,521
118.4400
15:14:59
XLON
E06cW1FiBMo7
637
118.4400
15:14:59
CHIX
3075188834472
2,490
118.4000
15:15:03
CHIX
3075188834487
1,541
118.4000
15:15:03
CHIX
3075188834488
3,751
118.4600
15:15:27
CHIX
3075188834596
4,368
118.4600
15:16:06
BATE
254078909450
2,199
118.4400
15:16:19
XLON
E06cW1FiBPMg
2,477
118.4400
15:16:19
XLON
E06cW1FiBPMj
6,776
118.4400
15:16:19
XLON
E06cW1FiBPMl
850
118.5000
15:16:45
BATE
254078909579
727
118.5400
15:17:02
CHIX
3075188835004
3,511
118.5400
15:17:02
CHIX
3075188835005
1,380
118.5600
15:17:46
CHIX
3075188835116
7,625
118.5600
15:17:46
XLON
E06cW1FiBS4V
1,666
118.5600
15:17:46
XLON
E06cW1FiBS4k
4,838
118.6400
15:18:53
XLON
E06cW1FiBTjf
4,838
118.6400
15:18:53
XLON
E06cW1FiBTjr
881
118.6400
15:18:53
XLON
E06cW1FiBTjt
4,838
118.6400
15:18:53
XLON
E06cW1FiBTjx
6,317
118.6400
15:18:53
XLON
E06cW1FiBTjz
5,195
118.6200
15:19:15
XLON
E06cW1FiBUQh
1,929
118.6200
15:19:15
XLON
E06cW1FiBUQq
500
118.6200
15:19:15
XLON
E06cW1FiBUQs
2,783
118.6200
15:19:37
XLON
E06cW1FiBUsc
5,432
118.6800
15:21:09
XLON
E06cW1FiBXVz
5,677
118.6800
15:21:09
XLON
E06cW1FiBXW1
5,220
118.6800
15:21:09
XLON
E06cW1FiBXW3
500
118.6800
15:21:09
XLON
E06cW1FiBXWH
4,932
118.6800
15:21:09
XLON
E06cW1FiBXWL
5,677
118.6800
15:21:09
XLON
E06cW1FiBXWN
5,220
118.6800
15:21:09
XLON
E06cW1FiBXWP
297
118.6800
15:21:09
XLON
E06cW1FiBXWR
11
118.6800
15:21:09
XLON
E06cW1FiBXWT
192
118.6800
15:21:09
XLON
E06cW1FiBXWV
1,437
118.6800
15:21:09
XLON
E06cW1FiBXWj
51
118.6800
15:21:09
XLON
E06cW1FiBXWl
935
118.6800
15:21:09
XLON
E06cW1FiBXWn
7,797
118.6600
15:21:40
CHIX
3075188835773
1,139
118.6600
15:21:40
CHIX
3075188835774
7,854
118.6400
15:22:25
XLON
E06cW1FiBZZS
7,075
118.6000
15:22:39
XLON
E06cW1FiBa2r
2,882
118.6400
15:23:27
CHIX
3075188836147
4,914
118.6400
15:23:34
CHIX
3075188836156
8,753
118.5800
15:23:37
XLON
E06cW1FiBbal
1,193
118.5800
15:23:37
BATE
254078910530
2,304
118.5800
15:23:37
CHIX
3075188836169
3,264
118.5400
15:24:33
XLON
E06cW1FiBd5e
5,128
118.5400
15:24:33
XLON
E06cW1FiBd5i
4,361
118.5000
15:24:47
XLON
E06cW1FiBdP4
4,000
118.5000
15:25:40
XLON
E06cW1FiBeqH
500
118.5000
15:25:40
XLON
E06cW1FiBeqW
9,359
118.5000
15:25:59
XLON
E06cW1FiBfAh
2,463
118.5000
15:25:59
CHIX
3075188836597
1,276
118.5000
15:25:59
BATE
254078910868
600
118.5600
15:27:31
XLON
E06cW1FiBhUA
4,344
118.5600
15:27:31
XLON
E06cW1FiBhUJ
4,040
118.5600
15:27:31
XLON
E06cW1FiBhUN
500
118.5600
15:27:31
XLON
E06cW1FiBhUW
1,496
118.5600
15:27:31
XLON
E06cW1FiBhUq
3,616
118.5600
15:27:39
BATE
254078911105
280
118.5600
15:27:39
BATE
254078911106
144
118.5600
15:27:39
BATE
254078911107
3,903
118.5600
15:27:39
BATE
254078911108
2,100
118.5600
15:27:39
XLON
E06cW1FiBhZl
848
118.5600
15:27:39
XLON
E06cW1FiBhbm
4,944
118.5600
15:27:39
XLON
E06cW1FiBhbz
1,294
118.5600
15:27:39
XLON
E06cW1FiBhc3
2,893
118.5600
15:27:39
XLON
E06cW1FiBhc5
757
118.5600
15:27:39
XLON
E06cW1FiBhc7
1,833
118.5600
15:27:39
XLON
E06cW1FiBhcF
327
118.5000
15:28:24
BATE
254078911233
8,182
118.5000
15:28:24
BATE
254078911234
2,666
118.4200
15:28:37
XLON
E06cW1FiBj7x
3,594
118.4200
15:28:37
XLON
E06cW1FiBj80
1,553
118.4200
15:28:37
XLON
E06cW1FiBj82
8,538
118.3800
15:29:03
CHIX
3075188837150
9,197
118.3600
15:29:57
BATE
254078911470
8,931
118.4600
15:30:34
BATE
254078911572
7,474
118.4200
15:31:35
XLON
E06cW1FiBoAv
4,922
118.4200
15:31:35
XLON
E06cW1FiBoAx
3,256
118.4200
15:31:35
XLON
E06cW1FiBoBF
1,666
118.4200
15:31:35
XLON
E06cW1FiBoBH
8,183
118.4200
15:32:04
XLON
E06cW1FiBogq
5,093
118.4000
15:33:27
XLON
E06cW1FiBrDo
2,797
118.4000
15:33:27
XLON
E06cW1FiBrDs
5,093
118.4000
15:33:27
XLON
E06cW1FiBrE0
6,096
118.4000
15:33:27
XLON
E06cW1FiBrE4
1,375
118.4000
15:33:27
XLON
E06cW1FiBrEC
3,860
118.4200
15:34:50
XLON
E06cW1FiBtNh
140
118.4200
15:34:50
XLON
E06cW1FiBtNl
3,860
118.4200
15:34:50
XLON
E06cW1FiBtNn
4,000
118.4200
15:34:50
XLON
E06cW1FiBtNr
1,380
118.4200
15:34:50
XLON
E06cW1FiBtNw
2,620
118.4200
15:34:50
XLON
E06cW1FiBtO3
4,094
118.4200
15:34:50
XLON
E06cW1FiBtOB
903
118.4200
15:34:50
XLON
E06cW1FiBtOI
2,260
118.4200
15:34:57
CHIX
3075188838347
1,600
118.4200
15:34:58
XLON
E06cW1FiBtYd
8,162
118.4200
15:34:58
XLON
E06cW1FiBtYh
4,000
118.6000
15:38:43
XLON
E06cW1FiBybG
11,639
118.6000
15:38:43
XLON
E06cW1FiBybK
271
118.6000
15:38:43
BATE
254078912765
1,587
118.6000
15:38:43
BATE
254078912766
524
118.6000
15:38:43
CHIX
3075188838961
3,063
118.6000
15:38:43
CHIX
3075188838962
13,634
118.6000
15:38:43
XLON
E06cW1FiBybc
4,000
118.6000
15:38:43
XLON
E06cW1FiBybW
3,707
118.6000
15:38:43
XLON
E06cW1FiBybs
271
118.6000
15:38:43
BATE
254078912768
271
118.6000
15:38:43
BATE
254078912770
271
118.6000
15:38:43
BATE
254078912772
271
118.6000
15:38:43
BATE
254078912774
271
118.6000
15:38:43
BATE
254078912776
153
118.6000
15:38:43
BATE
254078912778
524
118.6000
15:38:43
CHIX
3075188838964
524
118.6000
15:38:43
CHIX
3075188838966
524
118.6000
15:38:43
CHIX
3075188838968
524
118.6000
15:38:43
CHIX
3075188838970
524
118.6000
15:38:43
CHIX
3075188838972
524
118.6000
15:38:43
CHIX
3075188838974
524
118.6000
15:38:43
CHIX
3075188838976
271
118.6000
15:38:43
BATE
254078912780
271
118.6000
15:38:43
BATE
254078912782
271
118.6000
15:38:43
BATE
254078912784
271
118.6000
15:38:43
BATE
254078912786
271
118.6000
15:38:43
BATE
254078912788
153
118.6000
15:38:43
BATE
254078912790
524
118.6000
15:38:43
CHIX
3075188838979
408
118.6000
15:38:43
CHIX
3075188838981
524
118.6000
15:38:43
CHIX
3075188838983
524
118.6000
15:38:43
CHIX
3075188838985
524
118.6000
15:38:43
CHIX
3075188838987
237
118.6000
15:38:43
CHIX
3075188838989
271
118.6000
15:38:43
BATE
254078912792
271
118.6000
15:38:43
BATE
254078912794
271
118.6000
15:38:43
BATE
254078912796
271
118.6000
15:38:43
BATE
254078912798
271
118.6000
15:38:43
BATE
254078912800
271
118.6000
15:38:43
BATE
254078912802
271
118.6000
15:38:43
BATE
254078912804
271
118.6000
15:38:43
BATE
254078912806
2
118.6000
15:38:43
BATE
254078912808
524
118.6000
15:38:43
CHIX
3075188838991
148
118.6000
15:38:43
CHIX
3075188838993
271
118.6000
15:38:43
BATE
254078912810
271
118.6000
15:38:43
BATE
254078912812
271
118.6000
15:38:43
BATE
254078912814
271
118.6000
15:38:43
BATE
254078912816
271
118.6000
15:38:43
BATE
254078912818
271
118.6000
15:38:43
BATE
254078912820
271
118.6000
15:38:43
BATE
254078912822
251
118.6000
15:38:43
BATE
254078912824
10,908
118.5800
15:39:41
XLON
E06cW1FiBzn0
2,870
118.5800
15:39:41
CHIX
3075188839183
1,487
118.5800
15:39:41
BATE
254078913030
2,725
118.5600
15:40:41
CHIX
3075188839366
10,358
118.5600
15:40:42
XLON
E06cW1FiC12N
1,412
118.5600
15:40:42
BATE
254078913193
5,328
118.5600
15:43:02
CHIX
3075188839766
1,721
118.5600
15:43:02
CHIX
3075188839767
3,653
118.5600
15:43:02
BATE
254078913538
26,789
118.5600
15:43:02
XLON
E06cW1FiC422
4,000
118.5800
15:44:16
XLON
E06cW1FiC5j0
171
118.5800
15:44:16
BATE
254078913709
332
118.5800
15:44:16
CHIX
3075188839962
4,000
118.5800
15:44:16
XLON
E06cW1FiC5j8
1,747
118.5800
15:44:16
XLON
E06cW1FiC5jA
332
118.5800
15:44:16
CHIX
3075188839965
332
118.5800
15:44:16
CHIX
3075188839966
332
118.5800
15:44:16
CHIX
3075188839967
332
118.5800
15:44:16
CHIX
3075188839968
332
118.5800
15:44:16
CHIX
3075188839969
332
118.5800
15:44:16
CHIX
3075188839970
332
118.5800
15:44:16
CHIX
3075188839971
332
118.5800
15:44:16
CHIX
3075188839972
332
118.5800
15:44:16
CHIX
3075188839973
332
118.5800
15:44:16
CHIX
3075188839974
332
118.5800
15:44:16
CHIX
3075188839975
332
118.5800
15:44:16
CHIX
3075188839976
332
118.5800
15:44:16
CHIX
3075188839977
328
118.5800
15:44:16
CHIX
3075188839978
332
118.5800
15:44:16
CHIX
3075188839979
332
118.5800
15:44:16
CHIX
3075188839980
332
118.5800
15:44:16
CHIX
3075188839981
332
118.5800
15:44:16
CHIX
3075188839982
332
118.5800
15:44:16
CHIX
3075188839983
332
118.5800
15:44:16
CHIX
3075188839984
332
118.5800
15:44:16
CHIX
3075188839985
307
118.5800
15:44:16
CHIX
3075188839986
1,784
118.5400
15:45:09
BATE
254078913883
3,444
118.5400
15:45:09
CHIX
3075188840164
9,831
118.5400
15:45:09
XLON
E06cW1FiC6ki
2,123
118.5400
15:45:09
XLON
E06cW1FiC6kk
1,133
118.5400
15:45:09
XLON
E06cW1FiC6kp
512
118.5400
15:46:43
XLON
E06cW1FiC8sj
4,000
118.5400
15:46:43
XLON
E06cW1FiC8sZ
4,000
118.5400
15:46:43
XLON
E06cW1FiC8sr
349
118.5400
15:46:43
XLON
E06cW1FiC8sv
363
118.5400
15:46:43
BATE
254078914111
101
118.5400
15:46:43
CHIX
3075188840411
379
118.5400
15:46:43
CHIX
3075188840412
224
118.5400
15:46:43
CHIX
3075188840413
704
118.5400
15:46:43
CHIX
3075188840419
704
118.5400
15:46:43
CHIX
3075188840420
704
118.5400
15:46:43
CHIX
3075188840421
704
118.5400
15:46:43
CHIX
3075188840422
704
118.5400
15:46:43
CHIX
3075188840423
704
118.5400
15:46:43
CHIX
3075188840424
704
118.5400
15:46:43
CHIX
3075188840425
704
118.5400
15:46:43
CHIX
3075188840426
704
118.5400
15:46:43
CHIX
3075188840427
569
118.5400
15:46:43
CHIX
3075188840428
554
118.5200
15:46:43
CHIX
3075188840430
554
118.5200
15:46:43
CHIX
3075188840432
141
118.5200
15:46:43
CHIX
3075188840433
286
118.5200
15:46:43
BATE
254078914117
2,085
118.5200
15:46:43
XLON
E06cW1FiC8td
4,000
118.5200
15:46:43
XLON
E06cW1FiC8tZ
1,161
118.5200
15:46:43
XLON
E06cW1FiC8tl
5,012
118.5000
15:48:43
XLON
E06cW1FiCAyl
5,871
118.5000
15:48:43
XLON
E06cW1FiCAyn
14,998
118.5200
15:48:43
XLON
E06cW1FiCAyP
2,045
118.5200
15:48:43
BATE
254078914422
3,947
118.5200
15:48:43
CHIX
3075188840712
4,000
118.5000
15:49:09
XLON
E06cW1FiCBsa
6,991
118.5000
15:49:09
XLON
E06cW1FiCBsc
5,085
118.5000
15:50:11
CHIX
3075188840984
2,907
118.5000
15:50:11
CHIX
3075188840985
5,137
118.5000
15:50:38
XLON
E06cW1FiCDbU
5,971
118.5000
15:50:38
XLON
E06cW1FiCDbY
7,189
118.5000
15:50:38
XLON
E06cW1FiCDbq
1,123
118.5000
15:50:38
XLON
E06cW1FiCDc4
1,973
118.4800
15:52:04
CHIX
3075188841426
703
118.4800
15:52:04
CHIX
3075188841427
313
118.4800
15:52:04
CHIX
3075188841428
14,019
118.4800
15:52:04
XLON
E06cW1FiCFqB
553
118.4800
15:52:04
CHIX
3075188841429
147
118.4800
15:52:04
CHIX
3075188841430
1,911
118.4800
15:52:04
BATE
254078914990
14,849
118.5000
15:52:53
XLON
E06cW1FiCHBT
5,932
118.5000
15:52:53
XLON
E06cW1FiCHBY
9,413
118.4800
15:54:35
XLON
E06cW1FiCJYW
9,413
118.4800
15:54:35
XLON
E06cW1FiCJYl
2,307
118.4800
15:54:35
XLON
E06cW1FiCJYp
14,858
118.5000
15:55:17
XLON
E06cW1FiCKRa
5,936
118.5000
15:55:17
XLON
E06cW1FiCKRu
7,773
118.5200
15:57:39
BATE
254078915869
15,003
118.5200
15:57:39
CHIX
3075188842452
15,003
118.5200
15:57:39
CHIX
3075188842454
7,773
118.5200
15:57:39
BATE
254078915870
1,376
118.5200
15:57:39
CHIX
3075188842456
714
118.5200
15:57:42
CHIX
3075188842483
4,016
118.7600
16:00:39
XLON
E06cW1FiCUyl
4,016
118.7600
16:00:39
XLON
E06cW1FiCUyv
3,012
118.7600
16:00:39
XLON
E06cW1FiCUyz
96
118.7600
16:00:39
XLON
E06cW1FiCUzE
3,920
118.7600
16:00:39
XLON
E06cW1FiCUzI
3,235
118.7600
16:00:39
XLON
E06cW1FiCUzM
4,016
118.7600
16:00:39
XLON
E06cW1FiCUzb
4,016
118.7600
16:00:39
XLON
E06cW1FiCUzj
4,016
118.7600
16:00:55
XLON
E06cW1FiCVJN
2,626
118.7600
16:00:55
XLON
E06cW1FiCVJY
1,390
118.7600
16:00:55
XLON
E06cW1FiCVJa
4,016
118.7600
16:00:55
XLON
E06cW1FiCVJl
3,171
118.7600
16:00:55
XLON
E06cW1FiCVJv
845
118.7600
16:00:55
XLON
E06cW1FiCVJz
954
118.7600
16:00:55
XLON
E06cW1FiCVK3
8,172
118.7800
16:02:25
XLON
E06cW1FiCXwc
9,497
118.7800
16:02:25
XLON
E06cW1FiCXwe
4,000
118.7800
16:02:25
XLON
E06cW1FiCXwm
1,324
118.7800
16:02:25
XLON
E06cW1FiCXws
3,924
118.7800
16:02:25
XLON
E06cW1FiCXx0
4,649
118.7800
16:02:25
CHIX
3075188843540
738
118.7800
16:02:25
CHIX
3075188843541
2,409
118.7800
16:02:25
BATE
254078916699
381
118.7800
16:02:25
BATE
254078916700
738
118.7800
16:02:25
CHIX
3075188843542
738
118.7800
16:02:25
CHIX
3075188843543
3,599
118.7800
16:02:25
XLON
E06cW1FiCXxW
1,520
118.7800
16:02:25
XLON
E06cW1FiCXxZ
261
118.7800
16:02:25
CHIX
3075188843544
762
118.8400
16:04:33
CHIX
3075188844050
703
118.8400
16:04:33
CHIX
3075188844051
4,000
118.8400
16:04:33
XLON
E06cW1FiCbKg
4,000
118.8400
16:04:33
XLON
E06cW1FiCbKk
394
118.8400
16:04:33
BATE
254078917125
363
118.8400
16:04:33
BATE
254078917126
762
118.8400
16:04:33
CHIX
3075188844052
703
118.8400
16:04:33
CHIX
3075188844053
1,999
118.8400
16:04:33
XLON
E06cW1FiCbL7
3,157
118.8400
16:04:33
XLON
E06cW1FiCbL9
5,066
118.8400
16:04:33
XLON
E06cW1FiCbLB
978
118.8400
16:04:33
XLON
E06cW1FiCbLD
1,021
118.8400
16:04:33
XLON
E06cW1FiCbLF
5,066
118.8400
16:04:33
XLON
E06cW1FiCbLU
2,578
118.8400
16:04:33
XLON
E06cW1FiCbLY
5,156
118.8400
16:04:33
BATE
254078917127
2,153
118.8400
16:04:33
BATE
254078917128
4,000
118.9000
16:05:59
XLON
E06cW1FiCe5o
425
118.9000
16:05:59
XLON
E06cW1FiCe63
3,575
118.9000
16:05:59
XLON
E06cW1FiCe69
123
118.9000
16:05:59
XLON
E06cW1FiCe6F
2,116
118.9000
16:05:59
XLON
E06cW1FiCe6N
273
118.9000
16:05:59
BATE
254078917445
530
118.9000
16:05:59
CHIX
3075188844380
273
118.9000
16:05:59
BATE
254078917447
273
118.9000
16:05:59
BATE
254078917448
273
118.9000
16:05:59
BATE
254078917449
273
118.9000
16:05:59
BATE
254078917450
273
118.9000
16:05:59
BATE
254078917451
273
118.9000
16:05:59
BATE
254078917452
273
118.9000
16:05:59
BATE
254078917453
95
118.9000
16:05:59
BATE
254078917454
530
118.9000
16:05:59
CHIX
3075188844381
1,884
118.9000
16:05:59
XLON
E06cW1FiCe6R
2,283
118.9000
16:05:59
XLON
E06cW1FiCe6V
2,434
118.9000
16:05:59
XLON
E06cW1FiCe6b
4,000
118.9000
16:05:59
XLON
E06cW1FiCe6Z
273
118.9000
16:05:59
BATE
254078917455
273
118.9000
16:05:59
BATE
254078917456
273
118.9000
16:05:59
BATE
254078917457
273
118.9000
16:05:59
BATE
254078917458
273
118.9000
16:05:59
BATE
254078917459
273
118.9000
16:05:59
BATE
254078917460
273
118.9000
16:05:59
BATE
254078917461
95
118.9000
16:05:59
BATE
254078917462
530
118.9000
16:05:59
CHIX
3075188844382
530
118.9000
16:05:59
CHIX
3075188844383
273
118.9000
16:05:59
BATE
254078917463
273
118.9000
16:05:59
BATE
254078917464
273
118.9000
16:05:59
BATE
254078917465
273
118.9000
16:05:59
BATE
254078917466
273
118.9000
16:05:59
BATE
254078917467
273
118.9000
16:05:59
BATE
254078917468
273
118.9000
16:05:59
BATE
254078917469
95
118.9000
16:05:59
BATE
254078917470
530
118.9000
16:05:59
CHIX
3075188844384
273
118.9000
16:05:59
BATE
254078917471
273
118.9000
16:05:59
BATE
254078917472
273
118.9000
16:05:59
BATE
254078917473
273
118.9000
16:05:59
BATE
254078917474
203
118.9000
16:05:59
BATE
254078917475
530
118.9000
16:05:59
CHIX
3075188844385
530
118.9000
16:05:59
CHIX
3075188844386
530
118.9000
16:05:59
CHIX
3075188844387
530
118.9000
16:05:59
CHIX
3075188844388
530
118.9000
16:05:59
CHIX
3075188844389
530
118.9000
16:05:59
CHIX
3075188844390
530
118.9000
16:05:59
CHIX
3075188844391
530
118.9000
16:05:59
CHIX
3075188844392
530
118.9000
16:05:59
CHIX
3075188844393
166
118.9000
16:05:59
CHIX
3075188844394
408
118.8400
16:06:34
BATE
254078917601
2,578
118.8400
16:06:34
XLON
E06cW1FiCeq8
1,422
118.8400
16:06:34
XLON
E06cW1FiCeqJ
235
118.8400
16:06:34
XLON
E06cW1FiCeqL
791
118.8400
16:06:34
CHIX
3075188844531
791
118.8400
16:06:34
CHIX
3075188844532
52
118.8400
16:06:34
CHIX
3075188844533
4,000
118.8400
16:06:34
XLON
E06cW1FiCeqV
791
118.8400
16:06:34
CHIX
3075188844534
3,117
118.8400
16:06:34
XLON
E06cW1FiCer9
2,082
118.8400
16:06:35
XLON
E06cW1FiCesi
2,904
118.8400
16:06:35
XLON
E06cW1FiCesy
3,542
118.8600
16:08:22
CHIX
3075188845104
13,460
118.8600
16:08:22
XLON
E06cW1FiCiFD
473
118.8600
16:08:22
BATE
254078917951
844
118.8600
16:08:22
BATE
254078917952
518
118.8600
16:08:22
BATE
254078917953
1,242
118.8600
16:08:50
XLON
E06cW1FiCiwy
7,660
118.8600
16:08:50
XLON
E06cW1FiCix0
2,684
118.8600
16:08:50
XLON
E06cW1FiCix2
1,265
118.8600
16:08:50
XLON
E06cW1FiCix4
191
118.8600
16:08:50
BATE
254078918023
2,160
118.8600
16:08:50
CHIX
3075188845190
1,126
118.8600
16:08:50
BATE
254078918024
1,221
118.8600
16:08:50
CHIX
3075188845191
435
118.8600
16:08:50
BATE
254078918025
11,894
118.8600
16:11:05
XLON
E06cW1FiClqw
3,600
118.8600
16:11:05
XLON
E06cW1FiClqy
6,311
118.8600
16:11:05
XLON
E06cW1FiClr0
9,911
118.8600
16:11:05
XLON
E06cW1FiClr4
3,655
118.8600
16:11:05
XLON
E06cW1FiClr6
2,112
118.8600
16:11:05
BATE
254078918438
4,077
118.8600
16:11:05
CHIX
3075188845647
1,579
118.8600
16:11:05
BATE
254078918439
1,379
118.8600
16:11:05
CHIX
3075188845648
1,169
118.8600
16:11:05
CHIX
3075188845649
439
118.8600
16:11:05
CHIX
3075188845650
826
118.8600
16:11:05
CHIX
3075188845651
533
118.8600
16:11:05
BATE
254078918440
2,112
118.8600
16:11:05
BATE
254078918441
1,253
118.8600
16:11:05
BATE
254078918442
4,140
118.8000
16:11:49
XLON
E06cW1FiCmpi
1,089
118.8000
16:11:49
CHIX
3075188845798
564
118.8000
16:11:49
BATE
254078918593
1,089
118.8000
16:11:49
CHIX
3075188845799
1,089
118.8000
16:11:49
CHIX
3075188845800
1,089
118.8000
16:11:49
CHIX
3075188845801
1,089
118.8000
16:11:49
CHIX
3075188845802
1,089
118.8000
16:11:49
CHIX
3075188845803
1,059
118.8000
16:11:49
CHIX
3075188845804
4,140
118.8000
16:11:49
XLON
E06cW1FiCmpx
1,139
118.8000
16:11:49
XLON
E06cW1FiCmq4
4,322
118.7600
16:13:15
CHIX
3075188846098
2,240
118.7600
16:13:15
BATE
254078918837
3,224
118.7600
16:13:28
XLON
E06cW1FiCoqQ
776
118.7600
16:13:28
XLON
E06cW1FiCoqS
292
118.7600
16:13:28
BATE
254078918859
776
118.7600
16:13:28
XLON
E06cW1FiCoqW
566
118.7600
16:13:28
CHIX
3075188846134
566
118.7600
16:13:28
CHIX
3075188846135
566
118.7600
16:13:28
CHIX
3075188846136
910
118.7600
16:13:28
XLON
E06cW1FiCoqb
2,314
118.7600
16:13:28
XLON
E06cW1FiCoqd
1,415
118.7600
16:13:28
XLON
E06cW1FiCoqf
566
118.7600
16:13:28
CHIX
3075188846137
566
118.7600
16:13:28
CHIX
3075188846138
4,765
118.7600
16:13:28
XLON
E06cW1FiCor6
1,610
118.7800
16:14:39
XLON
E06cW1FiCqqB
1,942
118.7800
16:15:03
BATE
254078919195
3,749
118.7800
16:15:03
CHIX
3075188846483
12,638
118.7800
16:15:03
XLON
E06cW1FiCrNy
2,701
118.7600
16:15:35
BATE
254078919338
5,214
118.7600
16:15:35
CHIX
3075188846648
19,813
118.7600
16:15:35
XLON
E06cW1FiCsRD
16,565
118.7400
16:16:49
XLON
E06cW1FiCu5h
4,360
118.7400
16:16:49
CHIX
3075188846861
2,258
118.7400
16:16:49
BATE
254078919584
1,574
118.6600
16:17:53
XLON
E06cW1FiCvZ6
1,107
118.6600
16:17:59
CHIX
3075188847107
2,344
118.6600
16:17:59
CHIX
3075188847108
1,529
118.6600
16:17:59
BATE
254078919828
487
118.6600
16:17:59
BATE
254078919829
10,890
118.6600
16:17:59
XLON
E06cW1FiCvdp
5,125
118.6600
16:17:59
XLON
E06cW1FiCvdr
382
118.6600
16:17:59
BATE
254078919830
1,177
118.6600
16:17:59
CHIX
3075188847109
331
118.6400
16:18:48
CHIX
3075188847290
331
118.6400
16:18:48
CHIX
3075188847292
331
118.6400
16:18:48
CHIX
3075188847293
331
118.6400
16:18:48
CHIX
3075188847294
331
118.6400
16:18:48
CHIX
3075188847295
51
118.6400
16:18:48
CHIX
3075188847296
2,534
118.6400
16:18:48
XLON
E06cW1FiCwm0
1,466
118.6400
16:18:48
XLON
E06cW1FiCwm3
4,000
118.6400
16:18:48
XLON
E06cW1FiCwm8
362
118.6400
16:18:48
XLON
E06cW1FiCwmA
1,560
118.6400
16:18:48
XLON
E06cW1FiCwmH
2,440
118.6400
16:18:48
XLON
E06cW1FiCwmV
296
118.6400
16:18:48
XLON
E06cW1FiCwmZ
2,966
118.6400
16:18:54
CHIX
3075188847307
1,216
118.6400
16:19:13
CHIX
3075188847402
1,750
118.6400
16:19:13
CHIX
3075188847403
1,536
118.6400
16:19:13
BATE
254078920110
4,502
118.6400
16:19:15
BATE
254078920127
1,530
118.6400
16:19:15
BATE
254078920128
6,144
118.6200
16:20:18
XLON
E06cW1FiCzIZ
4,000
118.7000
16:21:59
XLON
E06cW1FiD2mE
14,276
118.7000
16:21:59
XLON
E06cW1FiD2mK
4,000
118.7000
16:21:59
XLON
E06cW1FiD2mO
20,908
118.7000
16:21:59
XLON
E06cW1FiD2mQ
4,000
118.7000
16:21:59
XLON
E06cW1FiD2mU
8,757
118.7000
16:21:59
XLON
E06cW1FiD2mW
268
118.7000
16:21:59
BATE
254078920966
520
118.7000
16:21:59
CHIX
3075188848264
520
118.7000
16:21:59
CHIX
3075188848267
520
118.7000
16:21:59
CHIX
3075188848268
520
118.7000
16:21:59
CHIX
3075188848269
179
118.7000
16:21:59
CHIX
3075188848270
268
118.7000
16:21:59
BATE
254078920968
268
118.7000
16:21:59
BATE
254078920969
209
118.7000
16:21:59
BATE
254078920970
69
118.7000
16:21:59
BATE
254078920971
520
118.7000
16:21:59
CHIX
3075188848271
520
118.7000
16:21:59
CHIX
3075188848272
520
118.7000
16:21:59
CHIX
3075188848273
520
118.7000
16:21:59
CHIX
3075188848274
520
118.7000
16:21:59
CHIX
3075188848275
520
118.7000
16:21:59
CHIX
3075188848276
51
118.7000
16:21:59
CHIX
3075188848277
199
118.7000
16:21:59
BATE
254078920972
268
118.7000
16:21:59
BATE
254078920973
268
118.7000
16:21:59
BATE
254078920974
268
118.7000
16:21:59
BATE
254078920975
29
118.7000
16:21:59
BATE
254078920976
268
118.7000
16:21:59
BATE
254078920977
111
118.7000
16:21:59
BATE
254078920978
117
118.7000
16:21:59
CHIX
3075188848278
403
118.7000
16:21:59
CHIX
3075188848279
520
118.7000
16:21:59
CHIX
3075188848280
520
118.7000
16:21:59
CHIX
3075188848281
520
118.7000
16:21:59
CHIX
3075188848282
520
118.7000
16:21:59
CHIX
3075188848283
520
118.7000
16:21:59
CHIX
3075188848284
520
118.7000
16:21:59
CHIX
3075188848285
520
118.7000
16:21:59
CHIX
3075188848286
520
118.7000
16:21:59
CHIX
3075188848287
520
118.7000
16:21:59
CHIX
3075188848288
520
118.7000
16:21:59
CHIX
3075188848289
520
118.7000
16:21:59
CHIX
3075188848290
520
118.7000
16:21:59
CHIX
3075188848291
84
118.7000
16:21:59
CHIX
3075188848292
268
118.7000
16:21:59
BATE
254078920979
268
118.7000
16:21:59
BATE
254078920980
268
118.7000
16:21:59
BATE
254078920981
268
118.7000
16:21:59
BATE
254078920982
268
118.7000
16:21:59
BATE
254078920983
268
118.7000
16:21:59
BATE
254078920984
268
118.7000
16:21:59
BATE
254078920985
268
118.7000
16:21:59
BATE
254078920986
268
118.7000
16:21:59
BATE
254078920987
268
118.7000
16:21:59
BATE
254078920988
268
118.7000
16:21:59
BATE
254078920989
268
118.7000
16:21:59
BATE
254078920990
12
118.7000
16:21:59
BATE
254078920991
1,099
118.7000
16:21:59
XLON
E06cW1FiD2mz
1,786
118.7000
16:21:59
XLON
E06cW1FiD2n1
1,469
118.7000
16:21:59
XLON
E06cW1FiD2nG
1,274
118.6800
16:22:36
CHIX
3075188848428
1,381
118.6800
16:22:36
CHIX
3075188848429
1,287
118.6800
16:22:36
CHIX
3075188848430
64
118.6800
16:22:36
CHIX
3075188848431
974
118.6800
16:22:36
CHIX
3075188848432
2,580
118.6800
16:22:36
BATE
254078921092
18,926
118.6800
16:22:36
XLON
E06cW1FiD3uI
431
118.6600
16:23:15
CHIX
3075188848609
183
118.6600
16:23:15
CHIX
3075188848611
614
118.6600
16:23:18
CHIX
3075188848629
614
118.6600
16:23:18
CHIX
3075188848631
614
118.6600
16:23:18
CHIX
3075188848632
614
118.6600
16:23:18
CHIX
3075188848633
206
118.6600
16:23:18
CHIX
3075188848634
4,000
118.6600
16:23:18
XLON
E06cW1FiD4sX
4,932
118.6600
16:23:18
XLON
E06cW1FiD4sZ
2,826
118.6600
16:23:18
XLON
E06cW1FiD4sd
614
118.6600
16:23:18
CHIX
3075188848635
9,075
118.6600
16:23:18
XLON
E06cW1FiD4sz
2,107
118.6600
16:23:18
XLON
E06cW1FiD4t1
132
118.6600
16:23:18
XLON
E06cW1FiD4t5
4,104
118.6200
16:24:44
XLON
E06cW1FiD7Io
1,284
118.6200
16:24:44
XLON
E06cW1FiD7Is
1,080
118.6200
16:24:44
CHIX
3075188849174
1,080
118.6200
16:24:45
CHIX
3075188849176
1,080
118.6200
16:24:45
CHIX
3075188849177
1,870
118.6200
16:24:45
XLON
E06cW1FiD7Jw
364
118.6200
16:24:45
XLON
E06cW1FiD7Jz
1,870
118.6200
16:24:45
XLON
E06cW1FiD7K1
450
118.6200
16:24:45
CHIX
3075188849178
630
118.6200
16:24:45
CHIX
3075188849179
611
118.6200
16:24:45
XLON
E06cW1FiD7K7
527
118.6200
16:24:45
BATE
254078921785
2,796
118.6200
16:24:45
XLON
E06cW1FiD7KI
2,947
118.6200
16:24:45
XLON
E06cW1FiD7KK
2,947
118.6200
16:24:45
XLON
E06cW1FiD7KR
900
118.6200
16:24:45
XLON
E06cW1FiD7KT
771
118.6200
16:24:45
XLON
E06cW1FiD7KV
98
118.6000
16:26:39
CHIX
3075188849797
466
118.6000
16:26:39
CHIX
3075188849799
77
118.6000
16:26:39
BATE
254078922238
1,831
118.6000
16:26:39
BATE
254078922240
1,410
118.6000
16:26:39
BATE
254078922241
3,070
118.6000
16:26:39
CHIX
3075188849800
2,723
118.6000
16:26:39
CHIX
3075188849801
77
118.6000
16:26:39
BATE
254078922244
77
118.6000
16:26:39
BATE
254078922245
77
118.6000
16:26:39
BATE
254078922246
77
118.6000
16:26:39
BATE
254078922247
77
118.6000
16:26:39
BATE
254078922248
77
118.6000
16:26:39
BATE
254078922249
77
118.6000
16:26:39
BATE
254078922250
77
118.6000
16:26:39
BATE
254078922251
77
118.6000
16:26:39
BATE
254078922252
77
118.6000
16:26:39
BATE
254078922253
77
118.6000
16:26:39
BATE
254078922254
77
118.6000
16:26:39
BATE
254078922255
77
118.6000
16:26:39
BATE
254078922256
77
118.6000
16:26:39
BATE
254078922257
77
118.6000
16:26:39
BATE
254078922258
77
118.6000
16:26:39
BATE
254078922259
77
118.6000
16:26:39
BATE
254078922260
77
118.6000
16:26:39
BATE
254078922261
77
118.6000
16:26:39
BATE
254078922262
77
118.6000
16:26:39
BATE
254078922263
77
118.6000
16:26:39
BATE
254078922264
77
118.6000
16:26:39
BATE
254078922265
77
118.6000
16:26:39
BATE
254078922266
77
118.6000
16:26:39
BATE
254078922267
77
118.6000
16:26:39
BATE
254078922268
77
118.6000
16:26:39
BATE
254078922269
77
118.6000
16:26:39
BATE
254078922270
77
118.6000
16:26:39
BATE
254078922271
77
118.6000
16:26:39
BATE
254078922272
77
118.6000
16:26:39
BATE
254078922273
77
118.6000
16:26:39
BATE
254078922274
77
118.6000
16:26:39
BATE
254078922275
77
118.6000
16:26:39
BATE
254078922276
77
118.6000
16:26:39
BATE
254078922277
77
118.6000
16:26:39
BATE
254078922278
77
118.6000
16:26:39
BATE
254078922279
77
118.6000
16:26:39
BATE
254078922280
77
118.6000
16:26:39
BATE
254078922281
77
118.6000
16:26:39
BATE
254078922282
77
118.6000
16:26:39
BATE
254078922283
77
118.6000
16:26:39
BATE
254078922284
77
118.6000
16:26:39
BATE
254078922285
77
118.6000
16:26:39
BATE
254078922286
77
118.6000
16:26:39
BATE
254078922287
77
118.6000
16:26:39
BATE
254078922288
77
118.6000
16:26:39
BATE
254078922289
77
118.6000
16:26:39
BATE
254078922290
77
118.6000
16:26:39
BATE
254078922291
77
118.6000
16:26:39
BATE
254078922292
77
118.6000
16:26:39
BATE
254078922293
77
118.6000
16:26:39
BATE
254078922294
77
118.6000
16:26:39
BATE
254078922295
77
118.6000
16:26:39
BATE
254078922296
77
118.6000
16:26:39
BATE
254078922297
77
118.6000
16:26:39
BATE
254078922298
77
118.6000
16:26:39
BATE
254078922299
77
118.6000
16:26:39
BATE
254078922300
77
118.6000
16:26:39
BATE
254078922301
77
118.6000
16:26:39
BATE
254078922302
77
118.6000
16:26:39
BATE
254078922303
77
118.6000
16:26:39
BATE
254078922304
77
118.6000
16:26:39
BATE
254078922305
77
118.6000
16:26:39
BATE
254078922306
77
118.6000
16:26:39
BATE
254078922307
3
118.6000
16:26:39
BATE
254078922308
4,000
118.6000
16:26:39
XLON
E06cW1FiDAXC
13,434
118.6000
16:26:39
XLON
E06cW1FiDAXE
10,345
118.6000
16:26:39
XLON
E06cW1FiDAXG
4,000
118.6000
16:26:39
XLON
E06cW1FiDAXO
715
118.6000
16:26:39
XLON
E06cW1FiDAXS
98
118.6000
16:26:39
CHIX
3075188849802
77
118.6000
16:26:39
BATE
254078922309
77
118.6000
16:26:39
BATE
254078922310
77
118.6000
16:26:39
BATE
254078922311
77
118.6000
16:26:39
BATE
254078922312
77
118.6000
16:26:39
BATE
254078922313
77
118.6000
16:26:39
BATE
254078922314
77
118.6000
16:26:39
BATE
254078922315
77
118.6000
16:26:39
BATE
254078922316
77
118.6000
16:26:39
BATE
254078922317
77
118.6000
16:26:39
BATE
254078922318
77
118.6000
16:26:39
BATE
254078922319
77
118.6000
16:26:39
BATE
254078922320
77
118.6000
16:26:39
BATE
254078922321
77
118.6000
16:26:39
BATE
254078922322
77
118.6000
16:26:39
BATE
254078922323
77
118.6000
16:26:39
BATE
254078922324
77
118.6000
16:26:39
BATE
254078922325
77
118.6000
16:26:39
BATE
254078922326
77
118.6000
16:26:39
BATE
254078922327
77
118.6000
16:26:39
BATE
254078922328
77
118.6000
16:26:39
BATE
254078922329
77
118.6000
16:26:39
BATE
254078922330
77
118.6000
16:26:39
BATE
254078922331
77
118.6000
16:26:39
BATE
254078922332
77
118.6000
16:26:39
BATE
254078922333
77
118.6000
16:26:39
BATE
254078922334
77
118.6000
16:26:39
BATE
254078922335
77
118.6000
16:26:39
BATE
254078922336
77
118.6000
16:26:39
BATE
254078922337
77
118.6000
16:26:39
BATE
254078922338
77
118.6000
16:26:39
BATE
254078922339
77
118.6000
16:26:39
BATE
254078922340
77
118.6000
16:26:39
BATE
254078922341
56
118.6000
16:26:39
BATE
254078922342
98
118.6000
16:26:39
CHIX
3075188849803
5,891
118.6000
16:26:39
CHIX
3075188849804
1,420
118.6000
16:26:39
BATE
254078922344
97
118.6000
16:27:49
XLON
E06cW1FiDCPa
15,023
118.6000
16:27:49
XLON
E06cW1FiDCPc
7,988
118.6000
16:27:49
XLON
E06cW1FiDCPy
2,061
118.6000
16:27:49
BATE
254078922730
1,711
118.6000
16:27:49
BATE
254078922731
3,979
118.6000
16:27:49
CHIX
3075188850164
6,219
118.6000
16:27:49
BATE
254078922732
5,103
118.6200
16:28:10
XLON
E06cW1FiDDB5
3,070
118.6200
16:28:10
BATE
254078922848
1,946
118.6200
16:28:10
BATE
254078922849
5,144
118.5800
16:28:24
XLON
E06cW1FiDDkr
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSSUFMUEFSEFW
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement