REG - Vodafone Group Plc - Transaction in Own Shares
12 July 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
12 July 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,175
Highest price paid per share (pence):
119.80
Lowest price paid per share (pence):
117.80
Volume weighted average price paid per share (pence):
118.78
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 963,088,416 of its ordinary shares in treasury and has 27,854,501,602 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 July 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 12 July 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
118.80
355,009
CHIX
118.78
757,936
XLON
118.77
4,594,230
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
5,571
118.5400
08:00:31
XLON
E06egthUaeVB
4,496
118.5400
08:00:31
XLON
E06egthUaeVD
2,248
118.5400
08:00:31
XLON
E06egthUaeVJ
2,112
118.5400
08:00:31
XLON
E06egthUaeVP
1,211
118.5400
08:00:31
XLON
E06egthUaeVT
4,496
118.5400
08:00:31
XLON
E06egthUaeVV
5,401
118.5400
08:00:31
XLON
E06egthUaeVd
306
118.5400
08:00:31
XLON
E06egthUaeVf
4,190
118.5400
08:00:31
XLON
E06egthUaeVj
564
118.5400
08:00:31
XLON
E06egthUaeVl
3,529
118.8600
08:01:02
XLON
E06egthUag86
961
118.8600
08:01:02
XLON
E06egthUag89
4,525
118.8600
08:01:02
XLON
E06egthUag8B
1,181
118.8600
08:01:02
XLON
E06egthUag8D
2,348
118.8600
08:01:02
XLON
E06egthUag8F
3,576
118.8600
08:01:02
XLON
E06egthUag8U
4,525
118.8600
08:01:02
XLON
E06egthUag8W
2,592
118.8600
08:01:02
XLON
E06egthUag8b
7,624
118.7200
08:01:58
XLON
E06egthUajDm
4,788
118.7200
08:01:58
XLON
E06egthUajDo
258
118.7200
08:01:58
XLON
E06egthUajDt
5,046
118.7200
08:01:59
XLON
E06egthUajGS
5,046
118.7200
08:01:59
XLON
E06egthUajGZ
4,965
118.6800
08:02:06
CHIX
3075188779222
399
118.6800
08:02:06
CHIX
3075188779223
5,641
118.9400
08:04:04
XLON
E06egthUaoGB
2,690
118.9400
08:04:04
XLON
E06egthUaoGD
1,979
118.9400
08:04:04
XLON
E06egthUaoGH
5,641
118.9400
08:04:04
XLON
E06egthUaoGJ
1,956
118.9400
08:04:04
XLON
E06egthUaoGL
734
118.9400
08:04:04
XLON
E06egthUaoGN
4,669
118.9400
08:04:04
XLON
E06egthUaoGU
2,936
118.9400
08:04:04
XLON
E06egthUaoGW
587
118.9400
08:04:04
XLON
E06egthUaoGY
2,559
118.9400
08:04:04
XLON
E06egthUaoGc
5,814
118.9400
08:04:04
CHIX
3075188779372
5,317
119.0200
08:04:59
XLON
E06egthUaq0O
2,194
119.0200
08:04:59
XLON
E06egthUaq0T
4,684
119.0200
08:04:59
XLON
E06egthUaq0V
2,332
119.0200
08:04:59
XLON
E06egthUaq0Z
2,352
119.0200
08:04:59
XLON
E06egthUaq0b
3,778
119.0200
08:04:59
XLON
E06egthUaq0d
1,091
119.0200
08:04:59
XLON
E06egthUaq0h
2,825
118.8400
08:05:24
CHIX
3075188779473
5,065
118.8400
08:05:58
XLON
E06egthUasJM
1,139
118.8400
08:05:58
XLON
E06egthUasJX
3,926
118.8400
08:05:58
XLON
E06egthUasJa
1,139
118.8400
08:05:58
XLON
E06egthUasJc
2,159
118.8400
08:05:58
XLON
E06egthUasJg
3,712
118.8000
08:06:50
XLON
E06egthUatpI
1,364
118.8000
08:06:50
XLON
E06egthUatpK
5,165
118.8000
08:06:50
XLON
E06egthUatpM
554
118.8000
08:06:50
XLON
E06egthUatpO
1,040
118.8000
08:06:50
XLON
E06egthUatpQ
4,885
118.8000
08:06:50
XLON
E06egthUatpW
3,238
118.8000
08:06:50
XLON
E06egthUatpY
1,927
118.8000
08:06:50
XLON
E06egthUatpa
4,030
118.8000
08:06:50
XLON
E06egthUatpc
6,031
118.7600
08:07:03
XLON
E06egthUauUs
4,467
118.7200
08:08:20
XLON
E06egthUaxWz
3,543
118.7200
08:08:20
XLON
E06egthUaxX5
4,785
118.8000
08:08:25
XLON
E06egthUaxkn
8,003
118.7600
08:08:27
CHIX
3075188779784
4,544
118.8200
08:09:26
CHIX
3075188779877
2,354
118.8200
08:09:26
BATE
254078872112
17,269
118.8200
08:09:26
XLON
E06egthUb052
3,504
118.8200
08:09:36
CHIX
3075188779929
1,180
118.8200
08:09:36
CHIX
3075188779930
3,907
118.6800
08:10:12
XLON
E06egthUb2fO
4,239
118.7400
08:10:23
XLON
E06egthUb39m
4,239
118.7400
08:10:23
XLON
E06egthUb39x
664
118.7400
08:10:23
XLON
E06egthUb3A3
1,493
118.7000
08:10:41
XLON
E06egthUb48o
2,900
118.7000
08:10:41
XLON
E06egthUb48s
47
118.7000
08:10:41
XLON
E06egthUb48x
3,350
118.6000
08:11:00
XLON
E06egthUb4x5
1,851
118.6000
08:11:00
XLON
E06egthUb4x8
4,150
118.7000
08:12:57
XLON
E06egthUb9Ie
4,150
118.7000
08:12:57
XLON
E06egthUb9Ik
3,171
118.7000
08:12:57
XLON
E06egthUb9Io
979
118.7000
08:12:57
XLON
E06egthUb9Iq
3,171
118.7000
08:12:57
XLON
E06egthUb9Is
1,033
118.7000
08:12:57
XLON
E06egthUb9J0
4,686
118.6800
08:13:11
XLON
E06egthUb9jk
4,686
118.6800
08:13:11
XLON
E06egthUb9kJ
4,401
118.6800
08:13:11
XLON
E06egthUb9kO
5,633
118.6600
08:13:48
XLON
E06egthUbB1e
5,633
118.6600
08:13:50
XLON
E06egthUbB3X
339
118.6600
08:13:50
XLON
E06egthUbB3f
4,907
118.6000
08:14:05
XLON
E06egthUbBaa
4,907
118.6000
08:14:05
XLON
E06egthUbBax
305
118.6000
08:14:06
XLON
E06egthUbBd6
5,119
118.6400
08:15:16
XLON
E06egthUbEJm
5,681
118.6400
08:15:16
XLON
E06egthUbEJo
5,015
118.6400
08:15:16
XLON
E06egthUbEK0
104
118.6400
08:15:16
XLON
E06egthUbEK2
544
118.6400
08:15:16
XLON
E06egthUbEK9
4,065
118.6200
08:15:28
XLON
E06egthUbEqZ
4,065
118.6200
08:15:28
XLON
E06egthUbEqh
530
118.6200
08:15:28
XLON
E06egthUbEqs
4,803
118.6800
08:17:25
XLON
E06egthUbI7q
1,998
118.6800
08:17:25
XLON
E06egthUbI7s
2,667
118.6800
08:17:25
XLON
E06egthUbI7u
4,915
118.6800
08:17:25
XLON
E06egthUbI7w
4,665
118.6800
08:17:25
XLON
E06egthUbI82
4,915
118.6800
08:17:25
XLON
E06egthUbI84
1,912
118.6800
08:17:25
XLON
E06egthUbI86
773
118.6800
08:17:25
XLON
E06egthUbI88
3,414
118.6800
08:17:25
XLON
E06egthUbI8E
1,383
118.6800
08:17:25
XLON
E06egthUbI8G
5,772
118.6800
08:19:05
XLON
E06egthUbKPt
218
118.7200
08:19:22
BATE
254078872702
421
118.7200
08:19:22
CHIX
3075188780792
421
118.7200
08:19:22
CHIX
3075188780795
19
118.7200
08:19:22
CHIX
3075188780796
4,000
118.7200
08:19:22
XLON
E06egthUbKpQ
218
118.7200
08:19:22
BATE
254078872703
4,000
118.7200
08:19:22
XLON
E06egthUbKpX
2,763
118.7200
08:19:22
XLON
E06egthUbKpZ
218
118.7200
08:19:22
BATE
254078872704
421
118.7200
08:19:22
CHIX
3075188780797
421
118.7200
08:19:22
CHIX
3075188780798
421
118.7200
08:19:22
CHIX
3075188780799
4,639
118.7200
08:19:22
XLON
E06egthUbKps
4,639
118.7200
08:19:22
XLON
E06egthUbKpw
3,054
118.7200
08:19:22
XLON
E06egthUbKqd
4,283
118.7200
08:19:32
BATE
254078872710
3,760
118.6400
08:20:03
CHIX
3075188780851
5,721
118.7200
08:20:33
XLON
E06egthUbMdO
6,118
118.7000
08:20:36
CHIX
3075188780946
4,625
118.6000
08:21:32
CHIX
3075188781032
11
118.6000
08:21:32
CHIX
3075188781033
1,917
118.5400
08:21:57
XLON
E06egthUbOqq
5,345
118.5400
08:21:57
XLON
E06egthUbOqs
4,186
118.5200
08:21:59
CHIX
3075188781063
2,083
118.5200
08:21:59
CHIX
3075188781064
4,089
118.5400
08:22:44
XLON
E06egthUbQW0
6,034
118.5200
08:22:53
XLON
E06egthUbQbu
990
118.5200
08:22:53
XLON
E06egthUbQbw
4,234
118.5200
08:23:12
XLON
E06egthUbR6f
3,919
118.4600
08:23:42
XLON
E06egthUbRjL
4,499
118.4000
08:24:36
XLON
E06egthUbSuk
6,228
118.4000
08:24:36
XLON
E06egthUbSum
3,170
118.4000
08:24:36
XLON
E06egthUbSuo
3,173
118.3600
08:24:51
CHIX
3075188781374
563
118.3600
08:24:51
CHIX
3075188781375
4,438
118.3200
08:25:15
XLON
E06egthUbTqi
4,055
118.4200
08:26:15
CHIX
3075188781521
5,827
118.4200
08:26:15
XLON
E06egthUbVlZ
4,087
118.4200
08:26:15
XLON
E06egthUbVmB
3,810
118.3800
08:26:26
XLON
E06egthUbVxW
2,877
118.3600
08:26:44
CHIX
3075188781586
4,650
118.3600
08:27:00
CHIX
3075188781600
4,384
118.3400
08:27:28
XLON
E06egthUbXXa
3,766
118.3000
08:27:44
XLON
E06egthUbY0w
4,263
118.2600
08:28:28
XLON
E06egthUbZCI
5,116
118.2000
08:28:51
BATE
254078873344
2,446
118.2000
08:28:51
BATE
254078873345
4,782
118.1600
08:29:09
XLON
E06egthUbaDj
4,532
118.1200
08:30:02
CHIX
3075188781985
7,676
118.1200
08:30:15
XLON
E06egthUbcQz
1,924
118.1200
08:31:10
XLON
E06egthUbeBl
1,874
118.1200
08:31:10
XLON
E06egthUbeBn
4,923
118.1000
08:32:02
XLON
E06egthUbfQw
4,923
118.1000
08:32:02
XLON
E06egthUbfRA
992
118.1000
08:32:02
XLON
E06egthUbfRE
1,634
118.1000
08:32:02
XLON
E06egthUbfRG
2,297
118.1000
08:32:02
XLON
E06egthUbfRL
1,550
118.1000
08:32:02
XLON
E06egthUbfRN
3,600
117.9600
08:32:28
XLON
E06egthUbgBt
580
117.9600
08:32:28
CHIX
3075188782264
4,741
118.0200
08:33:32
BATE
254078873699
8,330
118.0200
08:34:43
XLON
E06egthUbjtH
8,327
118.0200
08:34:43
XLON
E06egthUbjtJ
4,460
117.9800
08:35:00
XLON
E06egthUbkGX
1,913
118.0200
08:35:22
BATE
254078873841
204
118.0200
08:35:22
BATE
254078873842
171
118.0200
08:35:22
BATE
254078873843
1,417
118.0200
08:35:22
BATE
254078873844
4,014
118.0600
08:35:51
XLON
E06egthUblqQ
5,635
117.9800
08:36:49
XLON
E06egthUbnhS
8,516
117.9800
08:36:49
XLON
E06egthUbnhU
4,777
117.9000
08:37:12
XLON
E06egthUboZ9
4,463
117.8800
08:37:36
CHIX
3075188782953
3
117.8800
08:37:36
CHIX
3075188782954
4,961
117.9400
08:39:21
XLON
E06egthUbrgg
2,142
117.9400
08:39:21
XLON
E06egthUbrgw
2,819
117.9400
08:39:21
XLON
E06egthUbrhb
1,101
117.9400
08:39:21
XLON
E06egthUbrhj
6,716
117.9600
08:39:31
CHIX
3075188783147
1,027
117.9600
08:39:31
CHIX
3075188783148
3,798
117.9200
08:39:46
XLON
E06egthUbshD
3,767
117.9000
08:40:13
CHIX
3075188783269
4,571
117.9200
08:40:53
XLON
E06egthUbubA
924
118.0000
08:43:04
CHIX
3075188783535
924
118.0000
08:43:04
CHIX
3075188783536
275
118.0000
08:43:04
CHIX
3075188783537
4,000
118.0000
08:43:04
XLON
E06egthUbyCF
111
118.0200
08:43:38
BATE
254078874475
4,000
118.0200
08:43:38
XLON
E06egthUbyf7
111
118.0200
08:43:40
BATE
254078874476
4,000
118.0200
08:43:40
XLON
E06egthUbylj
4,997
117.9600
08:44:03
XLON
E06egthUbzO4
8,078
117.9600
08:44:03
XLON
E06egthUbzO6
4,997
117.9600
08:44:03
XLON
E06egthUbzOF
3,783
117.9200
08:44:40
XLON
E06egthUc0ST
4,587
117.8800
08:45:05
XLON
E06egthUc1H1
4,710
117.9000
08:45:48
XLON
E06egthUc2MT
7,728
117.8800
08:46:07
XLON
E06egthUc2uJ
4,340
117.8400
08:46:55
XLON
E06egthUc41i
1,784
117.8000
08:47:02
BATE
254078874753
1,591
117.8000
08:47:02
BATE
254078874754
696
117.8000
08:47:02
BATE
254078874755
2,529
117.8000
08:47:02
BATE
254078874756
4,892
117.9200
08:50:06
XLON
E06egthUc8yA
861
117.9200
08:50:06
XLON
E06egthUc8yE
4,892
117.9200
08:50:06
XLON
E06egthUc8yI
887
117.9200
08:50:06
XLON
E06egthUc8yK
1,287
117.9200
08:50:06
CHIX
3075188784269
667
117.9200
08:50:06
BATE
254078874962
6,846
117.9200
08:50:06
XLON
E06egthUc8yb
6,414
117.9200
08:50:06
XLON
E06egthUc8yh
4,034
117.9000
08:50:53
XLON
E06egthUcAV2
6,162
117.9000
08:51:06
BATE
254078875052
790
117.9000
08:51:06
BATE
254078875053
1,929
117.8600
08:51:43
BATE
254078875107
2,579
117.8600
08:51:43
BATE
254078875108
4,158
117.9200
08:52:08
BATE
254078875151
7,945
117.9200
08:53:21
XLON
E06egthUcEfE
2,091
117.9200
08:53:21
CHIX
3075188784619
1,083
117.9200
08:53:21
BATE
254078875243
3,789
117.9800
08:54:29
XLON
E06egthUcGSU
6,584
117.9800
08:54:29
XLON
E06egthUcGSW
4,000
118.0600
08:57:31
XLON
E06egthUcJzZ
2,361
118.0600
08:57:31
XLON
E06egthUcJzj
1,639
118.0600
08:57:31
XLON
E06egthUcJzm
1,707
118.0600
08:57:31
XLON
E06egthUcJzo
278
118.0600
08:57:31
BATE
254078875502
537
118.0600
08:57:31
CHIX
3075188784941
278
118.0600
08:57:31
BATE
254078875504
278
118.0600
08:57:31
BATE
254078875505
136
118.0600
08:57:31
BATE
254078875506
537
118.0600
08:57:31
CHIX
3075188784943
537
118.0600
08:57:31
CHIX
3075188784944
537
118.0600
08:57:31
CHIX
3075188784945
537
118.0600
08:57:31
CHIX
3075188784946
489
118.0600
08:57:31
CHIX
3075188784947
278
118.0600
08:57:31
BATE
254078875507
136
118.0600
08:57:31
BATE
254078875508
278
118.0600
08:57:31
BATE
254078875509
537
118.0600
08:57:31
CHIX
3075188784948
537
118.0600
08:57:31
CHIX
3075188784949
4,815
118.0600
08:57:31
XLON
E06egthUcK0l
4,471
118.0600
08:57:31
XLON
E06egthUcK0p
6,007
118.0400
08:57:38
CHIX
3075188784963
3,997
117.9800
08:58:07
XLON
E06egthUcKtI
4,445
117.9000
08:59:30
BATE
254078875663
1,926
117.9000
08:59:30
BATE
254078875664
3,733
117.9000
08:59:30
XLON
E06egthUcN5Y
4,133
117.8600
08:59:46
XLON
E06egthUcNVQ
4,489
117.8400
09:00:18
XLON
E06egthUcOUj
3,921
117.9400
09:01:12
XLON
E06egthUcPjJ
4,692
117.9600
09:01:41
CHIX
3075188785468
3,100
118.0000
09:03:03
XLON
E06egthUcSBm
3,000
118.0000
09:03:03
XLON
E06egthUcSBo
4,149
118.0000
09:03:03
XLON
E06egthUcSC1
6,626
118.0000
09:04:46
XLON
E06egthUcUDb
8,961
118.0000
09:04:46
XLON
E06egthUcUDV
2,359
118.0000
09:04:46
CHIX
3075188785817
1,221
118.0000
09:04:46
BATE
254078876053
519
117.9600
09:05:40
XLON
E06egthUcVVF
4,426
117.9600
09:05:55
XLON
E06egthUcVoL
566
117.9800
09:06:05
XLON
E06egthUcW39
4,352
117.9800
09:06:07
XLON
E06egthUcW4n
3,916
117.9800
09:06:56
XLON
E06egthUcWye
5,582
118.0000
09:07:35
XLON
E06egthUcXi6
609
118.0000
09:07:56
CHIX
3075188786172
2,537
118.0000
09:07:56
CHIX
3075188786173
2,220
118.0000
09:07:56
CHIX
3075188786174
229
118.1600
09:10:03
BATE
254078876528
4,000
118.1600
09:10:03
XLON
E06egthUcb6Q
4,000
118.1600
09:10:03
XLON
E06egthUcb6U
1,076
118.1600
09:10:03
XLON
E06egthUcb6W
442
118.1600
09:10:03
CHIX
3075188786517
442
118.1600
09:10:03
CHIX
3075188786518
442
118.1600
09:10:03
CHIX
3075188786519
442
118.1600
09:10:03
CHIX
3075188786520
3,219
118.1600
09:10:03
BATE
254078876530
1,452
118.1600
09:10:03
BATE
254078876531
1,152
118.1600
09:10:03
BATE
254078876533
1,705
118.2200
09:10:30
XLON
E06egthUcc72
2,439
118.2200
09:10:30
XLON
E06egthUcc74
2,032
118.2200
09:11:16
XLON
E06egthUcdKT
845
118.2200
09:11:16
XLON
E06egthUcdKW
1,188
118.2200
09:11:16
XLON
E06egthUcdKZ
4,695
118.2200
09:11:39
XLON
E06egthUcdl0
818
118.2000
09:12:09
XLON
E06egthUceKa
3,096
118.2000
09:12:09
XLON
E06egthUceKd
818
118.2000
09:12:09
XLON
E06egthUceKf
4,204
118.2000
09:12:44
CHIX
3075188786871
11
118.2000
09:12:44
CHIX
3075188786872
4,969
118.2000
09:13:15
XLON
E06egthUcfW1
4,388
118.1800
09:14:02
CHIX
3075188786994
3,938
118.2000
09:14:10
XLON
E06egthUcgTY
3,733
118.1800
09:15:18
XLON
E06egthUchVd
582
118.1800
09:15:18
XLON
E06egthUchVf
5,515
118.1400
09:15:20
XLON
E06egthUchc7
3,791
118.1800
09:16:06
CHIX
3075188787210
1
118.1800
09:16:06
CHIX
3075188787211
4,276
118.2200
09:17:17
XLON
E06egthUcjHJ
4,276
118.2200
09:17:17
XLON
E06egthUcjHN
2,666
118.2200
09:17:17
XLON
E06egthUcjHP
4,103
118.1800
09:18:03
XLON
E06egthUcjy4
1,264
118.3000
09:21:36
BATE
254078877362
129
118.3000
09:21:36
XLON
E06egthUcnEo
1,108
118.3000
09:21:36
XLON
E06egthUcnEq
2,023
118.3200
09:21:55
CHIX
3075188787764
4,000
118.3000
09:21:59
XLON
E06egthUcnbL
1,592
118.3000
09:21:59
XLON
E06egthUcnbP
4,000
118.3000
09:21:59
XLON
E06egthUcnbT
5,202
118.3000
09:21:59
XLON
E06egthUcnbV
267
118.3000
09:21:59
CHIX
3075188787770
138
118.3000
09:21:59
BATE
254078877385
138
118.3000
09:21:59
BATE
254078877386
267
118.3000
09:21:59
CHIX
3075188787771
12
118.3000
09:21:59
CHIX
3075188787772
267
118.3000
09:21:59
CHIX
3075188787773
12
118.3000
09:21:59
CHIX
3075188787774
267
118.3000
09:21:59
CHIX
3075188787775
138
118.3000
09:21:59
BATE
254078877387
138
118.3000
09:21:59
BATE
254078877388
267
118.3000
09:21:59
CHIX
3075188787776
267
118.3000
09:21:59
CHIX
3075188787777
267
118.3000
09:21:59
CHIX
3075188787778
4,405
118.3000
09:21:59
XLON
E06egthUcnbr
4,405
118.3000
09:21:59
XLON
E06egthUcnbv
3,909
118.3000
09:21:59
XLON
E06egthUcnc4
4,317
118.2800
09:22:43
CHIX
3075188787849
2,495
118.2400
09:23:03
XLON
E06egthUcoQ0
1,746
118.2400
09:23:03
XLON
E06egthUcoQ3
4,792
118.2200
09:23:51
CHIX
3075188788079
4,110
118.2000
09:23:58
CHIX
3075188788104
3,733
118.2200
09:24:27
XLON
E06egthUcqcx
1,633
118.2000
09:25:10
XLON
E06egthUcrYs
3,033
118.2000
09:25:13
XLON
E06egthUcrdr
9,382
118.1600
09:27:17
XLON
E06egthUcuZC
1,784
118.1600
09:27:17
XLON
E06egthUcuZE
2,938
118.1600
09:27:17
CHIX
3075188788481
1,522
118.1600
09:27:17
BATE
254078877851
3,784
118.1400
09:27:28
XLON
E06egthUcupV
4,275
118.0600
09:28:01
XLON
E06egthUcvk8
4,656
118.0400
09:28:30
XLON
E06egthUcwML
3,866
118.0200
09:28:59
CHIX
3075188788705
412
118.0200
09:28:59
CHIX
3075188788706
3,808
118.0000
09:30:05
XLON
E06egthUcxpU
1,136
117.9600
09:30:20
XLON
E06egthUcyG8
5,158
117.9600
09:30:20
XLON
E06egthUcyGB
4,846
117.9800
09:31:53
XLON
E06egthUczdV
1,889
117.9800
09:31:53
BATE
254078878173
1,568
117.9800
09:31:53
BATE
254078878174
2,420
117.9800
09:31:53
BATE
254078878175
4,996
117.9800
09:32:51
XLON
E06egthUd0DD
83
118.1000
09:35:29
BATE
254078878417
83
118.1000
09:35:29
BATE
254078878419
83
118.1000
09:35:29
BATE
254078878420
83
118.1000
09:35:29
BATE
254078878421
83
118.1000
09:35:29
BATE
254078878422
83
118.1000
09:35:29
BATE
254078878423
83
118.1000
09:35:29
BATE
254078878424
83
118.1000
09:35:29
BATE
254078878425
83
118.1000
09:35:29
BATE
254078878426
83
118.1000
09:35:29
BATE
254078878427
83
118.1000
09:35:29
BATE
254078878428
83
118.1000
09:35:29
BATE
254078878429
83
118.1000
09:35:29
BATE
254078878430
83
118.1000
09:35:29
BATE
254078878431
83
118.1000
09:35:29
BATE
254078878432
83
118.1000
09:35:29
BATE
254078878433
83
118.1000
09:35:29
BATE
254078878434
83
118.1000
09:35:29
BATE
254078878435
83
118.1000
09:35:29
BATE
254078878436
83
118.1000
09:35:29
BATE
254078878437
83
118.1000
09:35:29
BATE
254078878438
83
118.1000
09:35:29
BATE
254078878439
83
118.1000
09:35:29
BATE
254078878440
83
118.1000
09:35:29
BATE
254078878441
83
118.1000
09:35:29
BATE
254078878442
83
118.1000
09:35:29
BATE
254078878443
83
118.1000
09:35:29
BATE
254078878444
83
118.1000
09:35:29
BATE
254078878445
83
118.1000
09:35:29
BATE
254078878446
83
118.1000
09:35:29
BATE
254078878447
83
118.1000
09:35:29
BATE
254078878448
83
118.1000
09:35:29
BATE
254078878449
83
118.1000
09:35:29
BATE
254078878450
83
118.1000
09:35:29
BATE
254078878451
83
118.1000
09:35:29
BATE
254078878452
83
118.1000
09:35:29
BATE
254078878453
83
118.1000
09:35:29
BATE
254078878454
83
118.1000
09:35:29
BATE
254078878455
83
118.1000
09:35:29
BATE
254078878456
83
118.1000
09:35:29
BATE
254078878457
83
118.1000
09:35:29
BATE
254078878458
83
118.1000
09:35:29
BATE
254078878459
83
118.1000
09:35:29
BATE
254078878460
83
118.1000
09:35:29
BATE
254078878461
83
118.1000
09:35:29
BATE
254078878462
83
118.1000
09:35:29
BATE
254078878463
83
118.1000
09:35:29
BATE
254078878464
83
118.1000
09:35:29
BATE
254078878465
83
118.1000
09:35:29
BATE
254078878466
83
118.1000
09:35:29
BATE
254078878467
83
118.1000
09:35:29
BATE
254078878468
83
118.1000
09:35:29
BATE
254078878469
83
118.1000
09:35:29
BATE
254078878470
83
118.1000
09:35:29
BATE
254078878471
83
118.1000
09:35:29
BATE
254078878472
83
118.1000
09:35:29
BATE
254078878473
83
118.1000
09:35:29
BATE
254078878474
83
118.1000
09:35:29
BATE
254078878475
83
118.1000
09:35:29
BATE
254078878476
83
118.1000
09:35:29
BATE
254078878477
83
118.1000
09:35:29
BATE
254078878478
83
118.1000
09:35:29
BATE
254078878479
83
118.1000
09:35:29
BATE
254078878480
83
118.1000
09:35:29
BATE
254078878481
83
118.1000
09:35:29
BATE
254078878482
83
118.1000
09:35:29
BATE
254078878483
83
118.1000
09:35:29
BATE
254078878484
83
118.1000
09:35:29
BATE
254078878485
83
118.1000
09:35:29
BATE
254078878486
83
118.1000
09:35:29
BATE
254078878487
83
118.1000
09:35:29
BATE
254078878488
83
118.1000
09:35:29
BATE
254078878489
83
118.1000
09:35:29
BATE
254078878490
83
118.1000
09:35:29
BATE
254078878491
83
118.1000
09:35:29
BATE
254078878492
83
118.1000
09:35:29
BATE
254078878493
83
118.1000
09:35:29
BATE
254078878494
83
118.1000
09:35:29
BATE
254078878495
83
118.1000
09:35:29
BATE
254078878496
83
118.1000
09:35:29
BATE
254078878497
83
118.1000
09:35:29
BATE
254078878498
83
118.1000
09:35:29
BATE
254078878499
83
118.1000
09:35:29
BATE
254078878500
83
118.1000
09:35:29
BATE
254078878501
83
118.1000
09:35:29
BATE
254078878502
3
118.1000
09:35:29
BATE
254078878503
153
118.1000
09:35:29
CHIX
3075188789312
10
118.1000
09:35:29
CHIX
3075188789313
155
118.1000
09:35:29
CHIX
3075188789314
163
118.1000
09:35:29
CHIX
3075188789315
2
118.1000
09:35:29
CHIX
3075188789316
4,000
118.1000
09:35:29
XLON
E06egthUd3IX
4,000
118.1000
09:35:29
XLON
E06egthUd3Id
1,663
118.1000
09:35:29
XLON
E06egthUd3If
163
118.1000
09:35:29
CHIX
3075188789317
83
118.1000
09:35:29
BATE
254078878504
83
118.1000
09:35:29
BATE
254078878505
83
118.1000
09:35:29
BATE
254078878506
83
118.1000
09:35:29
BATE
254078878507
83
118.1000
09:35:29
BATE
254078878508
83
118.1000
09:35:29
BATE
254078878509
39
118.1000
09:35:29
BATE
254078878510
4,246
118.1000
09:35:29
XLON
E06egthUd3J4
5,781
118.1600
09:37:13
XLON
E06egthUd5Cx
5,781
118.1600
09:37:13
XLON
E06egthUd5D7
3,284
118.1600
09:37:13
XLON
E06egthUd5D9
5,199
118.1800
09:38:16
XLON
E06egthUd6QF
2,840
118.1800
09:38:16
XLON
E06egthUd6QH
1,382
118.1800
09:39:04
CHIX
3075188789612
6,465
118.1800
09:39:04
CHIX
3075188789613
7,752
118.1800
09:39:56
CHIX
3075188789693
4,799
118.1600
09:41:02
XLON
E06egthUd9mi
4,799
118.1600
09:41:02
XLON
E06egthUd9mm
1,574
118.1600
09:41:02
XLON
E06egthUd9mq
4,351
118.1400
09:42:28
XLON
E06egthUdBAl
4,351
118.1400
09:42:28
XLON
E06egthUdBAq
901
118.1400
09:42:28
XLON
E06egthUdBAs
4,329
118.1200
09:45:05
CHIX
3075188790268
4,329
118.1200
09:45:05
CHIX
3075188790269
1,330
118.1200
09:45:05
CHIX
3075188790270
4,067
118.1000
09:45:05
CHIX
3075188790274
5,948
118.1000
09:45:05
CHIX
3075188790275
4,536
118.1200
09:47:28
XLON
E06egthUdGcq
4,536
118.1200
09:47:28
XLON
E06egthUdGcu
1,857
118.1200
09:47:28
XLON
E06egthUdGcw
1,819
118.1200
09:47:28
XLON
E06egthUdGd5
4,645
118.2600
09:51:04
XLON
E06egthUdKSh
4,479
118.2600
09:51:04
XLON
E06egthUdKSj
4,645
118.2600
09:51:04
XLON
E06egthUdKSt
4,479
118.2600
09:51:04
XLON
E06egthUdKSv
456
118.2600
09:51:04
XLON
E06egthUdKSx
420
118.2600
09:51:04
XLON
E06egthUdKSz
2,979
118.2600
09:51:04
XLON
E06egthUdKT7
2,012
118.2600
09:51:04
XLON
E06egthUdKT9
742
118.2600
09:51:04
XLON
E06egthUdKTB
4,955
118.2200
09:51:13
XLON
E06egthUdKal
4,955
118.2200
09:51:13
XLON
E06egthUdKar
1,605
118.2200
09:51:13
XLON
E06egthUdKat
315
118.2200
09:51:13
XLON
E06egthUdKax
4,970
118.3200
09:55:03
XLON
E06egthUdOY3
627
118.3200
09:55:03
XLON
E06egthUdOY5
2,359
118.3200
09:55:04
XLON
E06egthUdOYM
2,611
118.3200
09:55:04
XLON
E06egthUdOYO
1,284
118.3200
09:55:04
XLON
E06egthUdOaG
5,460
118.3200
09:57:07
XLON
E06egthUdQy0
1,153
118.3200
09:57:07
XLON
E06egthUdQy4
1,042
118.3200
09:57:07
XLON
E06egthUdQyA
1,125
118.3200
09:57:07
XLON
E06egthUdQyC
2,140
118.3200
09:57:07
XLON
E06egthUdQyK
2,558
118.3400
09:58:05
XLON
E06egthUdRxC
8,352
118.3400
09:58:05
XLON
E06egthUdRxE
2,871
118.3400
09:58:05
CHIX
3075188791440
1,487
118.3400
09:58:05
BATE
254078879897
4,715
118.4200
09:59:43
XLON
E06egthUdTfI
4,715
118.4200
09:59:43
XLON
E06egthUdTfP
4,434
118.4200
09:59:43
XLON
E06egthUdTfW
10,083
118.3800
10:01:59
XLON
E06egthUdWSS
1,374
118.3800
10:01:59
BATE
254078880078
2,654
118.3800
10:01:59
CHIX
3075188791701
4,527
118.3600
10:01:59
XLON
E06egthUdWSz
2,727
118.3600
10:01:59
XLON
E06egthUdWT4
1,800
118.3600
10:01:59
XLON
E06egthUdWT6
5,109
118.3600
10:01:59
XLON
E06egthUdWT8
4,968
118.3400
10:04:07
XLON
E06egthUdYMy
4,968
118.3400
10:04:07
XLON
E06egthUdYN3
1,176
118.3400
10:04:07
XLON
E06egthUdYN5
3,030
118.3400
10:04:07
XLON
E06egthUdYN9
758
118.3400
10:04:07
XLON
E06egthUdYNB
2,708
118.4600
10:07:19
CHIX
3075188792140
870
118.4600
10:07:19
BATE
254078880387
5,097
118.4200
10:08:01
XLON
E06egthUdbe5
9,839
118.4200
10:09:15
XLON
E06egthUdcjv
1,183
118.3800
10:09:25
XLON
E06egthUdcrY
7,011
118.3800
10:10:26
XLON
E06egthUdeNa
4,518
118.3800
10:10:26
XLON
E06egthUdeNY
8,081
118.4200
10:11:23
XLON
E06egthUdfQI
4,525
118.4200
10:11:23
XLON
E06egthUdfQK
4,525
118.4200
10:11:23
XLON
E06egthUdfQS
796
118.4200
10:11:23
XLON
E06egthUdfQU
6,402
118.3800
10:12:21
XLON
E06egthUdgH4
5,334
118.3800
10:12:36
XLON
E06egthUdgbV
5,334
118.3800
10:12:36
XLON
E06egthUdgbf
4,845
118.3400
10:14:30
XLON
E06egthUdiL3
4,845
118.3400
10:15:01
XLON
E06egthUdiqF
2,009
118.3400
10:15:01
XLON
E06egthUdiqJ
8,326
118.4000
10:17:59
XLON
E06egthUdlRq
2,183
118.4000
10:17:59
CHIX
3075188793000
1,135
118.4000
10:17:59
BATE
254078880982
8
118.4000
10:17:59
BATE
254078880983
5,724
118.4200
10:19:26
XLON
E06egthUdmtd
1,910
118.4200
10:19:26
XLON
E06egthUdmtn
3,814
118.4200
10:19:26
XLON
E06egthUdmts
271
118.4200
10:19:26
XLON
E06egthUdmtu
4,837
118.3600
10:20:10
XLON
E06egthUdnaV
4,837
118.3600
10:20:10
XLON
E06egthUdnbA
1,663
118.3600
10:20:10
XLON
E06egthUdnbI
2,073
118.3800
10:21:44
CHIX
3075188793373
1,074
118.3800
10:21:44
BATE
254078881184
7,878
118.3800
10:21:44
XLON
E06egthUdpDD
5,784
118.4000
10:24:16
XLON
E06egthUdrh5
3,359
118.4000
10:24:16
XLON
E06egthUdrh9
2,114
118.4600
10:28:10
CHIX
3075188793956
1,095
118.4600
10:28:10
BATE
254078881588
1,095
118.4600
10:28:10
BATE
254078881589
297
118.4600
10:28:10
BATE
254078881590
2,199
118.4600
10:28:10
XLON
E06egthUduu2
325
118.4400
10:29:04
BATE
254078881632
628
118.4400
10:29:04
CHIX
3075188794045
628
118.4400
10:29:04
CHIX
3075188794046
628
118.4400
10:29:04
CHIX
3075188794047
628
118.4400
10:29:04
CHIX
3075188794048
628
118.4400
10:29:04
CHIX
3075188794049
628
118.4400
10:29:04
CHIX
3075188794050
41
118.4400
10:29:04
CHIX
3075188794051
325
118.4400
10:29:04
BATE
254078881633
325
118.4400
10:29:04
BATE
254078881634
627
118.4400
10:29:04
CHIX
3075188794053
1,875
118.4400
10:29:04
XLON
E06egthUdvvN
2,125
118.4400
10:29:04
XLON
E06egthUdvvR
14,313
118.4400
10:29:04
XLON
E06egthUdvvT
325
118.4400
10:29:04
BATE
254078881635
2,900
118.4400
10:29:04
XLON
E06egthUdvvu
4,953
118.4400
10:29:04
XLON
E06egthUdvw7
1,557
118.4400
10:29:04
XLON
E06egthUdvwB
4,620
118.4200
10:29:57
XLON
E06egthUdx4i
8,440
118.4200
10:29:57
XLON
E06egthUdx4m
4,143
118.6200
10:35:06
XLON
E06egthUe2Jy
4,143
118.6200
10:35:06
XLON
E06egthUe2K3
5,996
118.6200
10:35:06
XLON
E06egthUe2K5
4,717
118.6000
10:35:06
XLON
E06egthUe2Kl
4,717
118.6000
10:35:06
XLON
E06egthUe2Kq
5,283
118.6000
10:35:06
XLON
E06egthUe2Ks
188
118.6000
10:35:06
XLON
E06egthUe2Kw
811
118.6200
10:38:08
CHIX
3075188794882
419
118.6200
10:38:08
BATE
254078882229
4,000
118.6200
10:38:08
XLON
E06egthUe4oo
4,817
118.6200
10:39:24
XLON
E06egthUe5Xv
4,817
118.6200
10:39:24
XLON
E06egthUe5Xz
2,006
118.6200
10:39:24
XLON
E06egthUe5Y1
2,243
118.6200
10:39:24
XLON
E06egthUe5YA
4,126
118.6000
10:40:47
XLON
E06egthUe6Wv
4,126
118.6000
10:40:47
XLON
E06egthUe6X3
4,922
118.6000
10:40:47
XLON
E06egthUe6X5
5,231
118.5000
10:41:58
XLON
E06egthUe7l6
218
118.5000
10:41:58
XLON
E06egthUe7l8
5,231
118.5000
10:41:58
XLON
E06egthUe7lC
2,760
118.5000
10:41:58
XLON
E06egthUe7lO
4,987
118.4800
10:43:34
XLON
E06egthUe8n9
4,987
118.4800
10:43:34
XLON
E06egthUe8nF
2,926
118.4800
10:43:34
XLON
E06egthUe8nH
4,633
118.3800
10:47:01
XLON
E06egthUeCBC
105
118.3800
10:47:01
XLON
E06egthUeCBE
3,204
118.3800
10:47:01
XLON
E06egthUeCBO
1,534
118.3800
10:47:01
XLON
E06egthUeCBQ
1,937
118.3800
10:47:01
XLON
E06egthUeCBS
1,242
118.3400
10:47:30
BATE
254078882802
2,398
118.3400
10:47:30
CHIX
3075188795746
9,111
118.3400
10:47:30
XLON
E06egthUeCqU
4,991
118.3200
10:47:30
XLON
E06egthUeCrJ
4,991
118.3200
10:47:30
XLON
E06egthUeCrP
2,426
118.3200
10:47:30
XLON
E06egthUeCrR
9,485
118.2600
10:51:46
XLON
E06egthUeG1y
2,496
118.2600
10:51:46
CHIX
3075188796107
1,293
118.2600
10:51:46
BATE
254078883048
4,759
118.2400
10:51:46
XLON
E06egthUeG2m
7,086
118.2400
10:51:46
XLON
E06egthUeG2q
2,755
118.3000
10:55:28
CHIX
3075188796399
10,473
118.3000
10:55:28
XLON
E06egthUeImA
5,361
118.1800
10:56:56
XLON
E06egthUeKAv
5,361
118.1800
10:56:56
XLON
E06egthUeKB4
1,806
118.1800
10:56:56
XLON
E06egthUeKBF
1,246
118.1800
10:56:56
XLON
E06egthUeKBJ
5,220
118.1400
10:58:01
XLON
E06egthUeLAj
5,220
118.1400
10:58:01
XLON
E06egthUeLAu
1,880
118.1400
10:58:01
XLON
E06egthUeLB6
5,321
118.1200
10:59:12
XLON
E06egthUeMVC
7,331
118.1000
10:59:16
CHIX
3075188796820
4,687
118.0800
11:01:23
XLON
E06egthUePKJ
4,687
118.0800
11:01:23
XLON
E06egthUePKO
3,966
118.0200
11:01:33
CHIX
3075188797152
4,550
118.2400
11:04:45
XLON
E06egthUeSLm
4,550
118.2400
11:04:45
XLON
E06egthUeSLq
82
118.2400
11:04:45
XLON
E06egthUeSLs
4,210
118.2400
11:04:45
XLON
E06egthUeSM2
1,687
118.2400
11:06:05
CHIX
3075188797581
1,272
118.2400
11:06:05
CHIX
3075188797582
6,684
118.2400
11:06:05
XLON
E06egthUeTgT
4,562
118.2400
11:06:05
XLON
E06egthUeTgV
2,680
118.2800
11:08:20
CHIX
3075188797713
239
118.2800
11:08:20
BATE
254078884174
1,150
118.2800
11:08:20
BATE
254078884175
10,187
118.2800
11:08:20
XLON
E06egthUeVK0
4,522
118.2600
11:08:20
XLON
E06egthUeVKK
187
118.2600
11:08:20
XLON
E06egthUeVKN
3,000
118.2600
11:08:20
XLON
E06egthUeVKP
3,695
118.2600
11:08:20
XLON
E06egthUeVKY
5,374
118.2400
11:10:25
XLON
E06egthUeX90
5,374
118.2400
11:10:25
XLON
E06egthUeX95
870
118.2400
11:10:25
XLON
E06egthUeX9B
5,025
118.1600
11:12:43
XLON
E06egthUeaU4
846
118.1600
11:12:43
XLON
E06egthUeaV2
4,179
118.1600
11:12:43
XLON
E06egthUeaV5
1,806
118.1600
11:12:43
XLON
E06egthUeaVA
399
118.1600
11:12:43
XLON
E06egthUeaVC
4,824
118.0600
11:14:28
XLON
E06egthUecDj
4,824
118.0600
11:14:28
XLON
E06egthUecDt
1,451
118.0600
11:14:28
XLON
E06egthUecE4
9,119
118.1600
11:18:34
BATE
254078884894
4,596
118.1600
11:18:34
CHIX
3075188798671
4,596
118.1600
11:18:34
CHIX
3075188798672
812
118.1600
11:18:34
CHIX
3075188798673
7,597
118.1200
11:18:37
XLON
E06egthUegnS
3,726
118.1200
11:20:25
XLON
E06egthUeiPu
1,432
118.1200
11:20:25
XLON
E06egthUeiPw
1,467
118.1200
11:20:25
XLON
E06egthUeiQ0
4,648
118.1200
11:20:25
XLON
E06egthUeiQ4
3,721
118.1400
11:22:12
XLON
E06egthUek5e
5,090
118.1400
11:22:12
XLON
E06egthUek5g
9,837
118.1200
11:22:12
XLON
E06egthUek67
1,209
118.0600
11:24:45
XLON
E06egthUemQg
1,122
118.0600
11:24:45
XLON
E06egthUemQl
1,339
118.0600
11:24:45
XLON
E06egthUemQp
1,146
118.0600
11:24:45
XLON
E06egthUemQr
4,552
118.1000
11:25:35
XLON
E06egthUen2I
4,552
118.1000
11:25:35
XLON
E06egthUen2T
374
118.1000
11:25:35
XLON
E06egthUen2Y
6,269
118.1800
11:30:07
CHIX
3075188799592
553
118.1800
11:30:07
CHIX
3075188799593
1,352
118.1800
11:30:07
CHIX
3075188799594
2,220
118.1600
11:30:07
XLON
E06egthUerDW
6,254
118.1600
11:30:07
XLON
E06egthUerDd
4,814
118.1600
11:30:07
XLON
E06egthUerDf
1,296
118.1600
11:30:07
XLON
E06egthUerDh
2,343
118.1600
11:30:07
XLON
E06egthUerEb
3,847
118.1800
11:32:51
XLON
E06egthUeteq
437
118.1800
11:32:51
XLON
E06egthUetes
4,284
118.1800
11:33:00
XLON
E06egthUetkt
4,284
118.1800
11:33:00
XLON
E06egthUetkz
4,284
118.1800
11:33:00
XLON
E06egthUetl3
3,792
118.1800
11:33:00
XLON
E06egthUetlB
5,102
118.1800
11:34:10
XLON
E06egthUeug7
5,102
118.1800
11:34:10
XLON
E06egthUeugB
1,273
118.1800
11:34:10
XLON
E06egthUeugD
2,465
118.1800
11:37:21
CHIX
3075188800085
1,276
118.1800
11:37:21
BATE
254078885858
9,364
118.1800
11:37:21
XLON
E06egthUewSs
4,206
118.1800
11:39:45
XLON
E06egthUeyON
4,206
118.1800
11:39:45
XLON
E06egthUeyOZ
3,598
118.1800
11:39:45
XLON
E06egthUeyOk
4,250
118.1400
11:40:37
XLON
E06egthUez27
4,250
118.1400
11:40:37
XLON
E06egthUez2F
2,501
118.1400
11:40:37
XLON
E06egthUez2M
1,318
118.1400
11:40:37
XLON
E06egthUez2P
1,934
118.0800
11:42:56
CHIX
3075188800456
8,973
118.1000
11:44:19
XLON
E06egthUf1cG
4,650
118.1000
11:44:19
XLON
E06egthUf1cM
2,742
118.1000
11:44:19
XLON
E06egthUf1cP
2,630
118.1000
11:44:19
XLON
E06egthUf1cS
2,638
118.1000
11:44:19
CHIX
3075188800534
1,366
118.1000
11:44:19
BATE
254078886190
5,654
118.0200
11:46:00
XLON
E06egthUf2zL
2,108
118.0200
11:46:00
XLON
E06egthUf2zN
5,654
118.0200
11:46:00
XLON
E06egthUf2za
1,203
118.0200
11:46:00
XLON
E06egthUf2zf
4,338
117.9800
11:46:08
XLON
E06egthUf36a
160
117.9800
11:46:08
XLON
E06egthUf36n
1,152
117.9800
11:46:08
XLON
E06egthUf36p
187
117.9800
11:46:08
XLON
E06egthUf377
3,278
117.9600
11:46:26
XLON
E06egthUf3Pc
3,036
117.9600
11:46:26
XLON
E06egthUf3Pg
4,405
117.9800
11:50:07
XLON
E06egthUf6sI
2,900
117.9800
11:50:07
XLON
E06egthUf6sP
1,505
117.9800
11:50:07
XLON
E06egthUf6sa
4,267
117.9800
11:50:07
XLON
E06egthUf6sj
2,835
117.9600
11:50:07
XLON
E06egthUf6t5
708
117.9600
11:50:07
XLON
E06egthUf6t7
1,456
117.9600
11:50:07
XLON
E06egthUf6tA
4,999
117.9600
11:50:07
XLON
E06egthUf6tL
1,188
118.0800
11:55:35
CHIX
3075188801376
1,444
118.0800
11:55:35
BATE
254078886851
1,598
118.0800
11:55:35
CHIX
3075188801377
845
118.0800
11:55:35
XLON
E06egthUfASY
9,746
118.0800
11:55:35
XLON
E06egthUfASa
2,742
118.0600
11:55:35
CHIX
3075188801381
1,420
118.0600
11:55:35
BATE
254078886852
10,419
118.0600
11:55:35
XLON
E06egthUfATD
4,576
118.0600
11:55:35
XLON
E06egthUfATL
4,576
118.0600
11:55:35
XLON
E06egthUfATR
3,317
118.0600
11:55:35
XLON
E06egthUfATT
4,859
117.9600
11:57:45
XLON
E06egthUfCF4
2,800
117.9600
11:57:45
XLON
E06egthUfCFE
2,059
117.9600
11:57:45
XLON
E06egthUfCFM
2,059
117.9600
11:57:45
XLON
E06egthUfCFT
1,195
117.9600
11:57:45
XLON
E06egthUfCFf
279
118.0200
12:03:36
BATE
254078887432
542
118.0200
12:03:36
CHIX
3075188802154
542
118.0200
12:03:36
CHIX
3075188802155
136
118.0200
12:03:36
CHIX
3075188802156
4,000
118.0200
12:03:36
XLON
E06egthUfHlp
4,000
118.0200
12:03:36
XLON
E06egthUfHlz
916
118.0200
12:03:36
XLON
E06egthUfHm1
542
118.0200
12:03:36
CHIX
3075188802158
542
118.0200
12:03:36
CHIX
3075188802159
542
118.0200
12:03:36
CHIX
3075188802160
542
118.0200
12:03:36
CHIX
3075188802161
4,212
118.0200
12:03:36
BATE
254078887433
4,830
118.1200
12:05:35
XLON
E06egthUfJHs
2,442
118.1200
12:05:35
XLON
E06egthUfJHu
4,830
118.1200
12:05:35
XLON
E06egthUfJHy
3,545
118.1200
12:05:35
XLON
E06egthUfJI0
681
118.1200
12:05:35
XLON
E06egthUfJI4
5,063
118.2200
12:07:09
XLON
E06egthUfL2n
4,000
118.2400
12:07:55
XLON
E06egthUfLkD
4,527
118.2400
12:07:55
XLON
E06egthUfLkL
4,502
118.2600
12:07:55
XLON
E06egthUfLk3
5,720
118.2600
12:07:55
XLON
E06egthUfLk5
85
118.2400
12:07:55
BATE
254078887662
155
118.2400
12:07:55
BATE
254078887663
3,000
118.2400
12:07:55
XLON
E06egthUfLlH
2,208
118.2400
12:07:55
CHIX
3075188802450
2,378
118.2400
12:07:55
CHIX
3075188802451
4,547
118.2600
12:11:09
XLON
E06egthUfOmd
4,547
118.2600
12:11:09
XLON
E06egthUfOmr
3,747
118.2600
12:11:09
XLON
E06egthUfOmt
8,485
118.2600
12:14:18
XLON
E06egthUfROL
1,156
118.2600
12:14:18
BATE
254078887914
2,233
118.2600
12:14:18
CHIX
3075188802884
4,144
118.2600
12:16:15
XLON
E06egthUfSt5
4,144
118.2600
12:16:15
XLON
E06egthUfStD
3,545
118.2600
12:16:15
XLON
E06egthUfStF
281
118.2600
12:16:15
XLON
E06egthUfStJ
764
118.2400
12:16:15
XLON
E06egthUfStr
4,976
118.2400
12:16:15
XLON
E06egthUfStt
2,870
118.2400
12:16:15
XLON
E06egthUfStx
333
118.2400
12:16:15
XLON
E06egthUfSu0
3,089
118.2200
12:17:14
XLON
E06egthUfTmY
4,732
118.2400
12:21:18
XLON
E06egthUfWgd
4,799
118.2400
12:21:18
XLON
E06egthUfWgp
7,590
118.2400
12:21:18
XLON
E06egthUfWgr
7,944
118.2400
12:21:18
XLON
E06egthUfWgt
6,664
118.2600
12:21:18
XLON
E06egthUfWgb
5,171
118.2600
12:21:18
XLON
E06egthUfWgX
4,834
118.3000
12:23:52
XLON
E06egthUfZ0e
7,694
118.3000
12:23:52
XLON
E06egthUfZ0g
4,737
118.3800
12:28:33
XLON
E06egthUfdEK
7,172
118.3800
12:28:33
XLON
E06egthUfdEY
8,368
118.4000
12:28:33
XLON
E06egthUfdEA
2,202
118.4000
12:28:33
CHIX
3075188803979
1,140
118.4000
12:28:33
BATE
254078888702
1,876
118.3800
12:30:05
XLON
E06egthUfehL
4,491
118.3800
12:30:36
XLON
E06egthUff9n
5,130
118.3800
12:30:36
XLON
E06egthUff9p
5,615
118.3000
12:32:35
XLON
E06egthUfgeq
6,336
118.3000
12:32:35
XLON
E06egthUfgf0
5,594
118.3800
12:34:45
XLON
E06egthUfi6J
6,310
118.3800
12:34:45
XLON
E06egthUfi6L
4,161
118.4000
12:34:45
XLON
E06egthUfi5v
7,954
118.4000
12:34:45
XLON
E06egthUfi5x
5,113
118.4000
12:38:52
XLON
E06egthUflG9
5,726
118.4000
12:38:52
XLON
E06egthUflGB
5,586
118.4200
12:38:52
XLON
E06egthUflFn
5,794
118.4200
12:38:52
XLON
E06egthUflFr
10,247
118.4400
12:41:22
XLON
E06egthUfnBW
5,088
118.4400
12:44:18
XLON
E06egthUfqVa
5,088
118.4400
12:44:18
XLON
E06egthUfqVi
612
118.4400
12:44:18
XLON
E06egthUfqVk
1,682
118.4200
12:44:19
CHIX
3075188805405
1,029
118.4200
12:44:19
BATE
254078889705
283
118.4200
12:44:19
CHIX
3075188805407
7,551
118.4200
12:44:19
XLON
E06egthUfqXB
22
118.4200
12:44:19
XLON
E06egthUfqXT
1,194
118.4200
12:46:26
XLON
E06egthUfshK
3,100
118.4200
12:46:26
XLON
E06egthUfshM
3,728
118.5800
12:50:28
XLON
E06egthUfw4S
4,342
118.5600
12:50:28
XLON
E06egthUfw4e
3,154
118.5600
12:50:28
XLON
E06egthUfw52
1,188
118.5600
12:50:28
XLON
E06egthUfw56
3,154
118.5600
12:50:28
XLON
E06egthUfw58
3,686
118.5600
12:50:28
XLON
E06egthUfw5D
7,751
118.5400
12:50:30
XLON
E06egthUfwA5
2,040
118.5400
12:50:30
CHIX
3075188806020
1,056
118.5400
12:50:30
BATE
254078890102
360
118.5400
12:52:40
XLON
E06egthUfxil
9,798
118.5400
12:52:40
XLON
E06egthUfxin
4,848
118.5200
12:52:40
XLON
E06egthUfxjk
4,848
118.5200
12:52:41
XLON
E06egthUfxla
906
118.5200
12:52:41
XLON
E06egthUfxlc
10,286
118.5000
12:55:18
CHIX
3075188806388
7,403
118.4600
12:56:17
XLON
E06egthUg0E0
1,948
118.4600
12:56:17
CHIX
3075188806471
1,009
118.4600
12:56:17
BATE
254078890439
1,952
118.4200
12:56:26
CHIX
3075188806497
1,011
118.4200
12:56:26
BATE
254078890445
7,435
118.4400
12:58:14
XLON
E06egthUg28z
8,889
118.4800
12:59:55
XLON
E06egthUg3XY
1,212
118.4800
12:59:55
BATE
254078890672
2,332
118.4800
12:59:55
CHIX
3075188806819
6
118.4800
12:59:55
CHIX
3075188806820
5,377
118.4400
12:59:58
XLON
E06egthUg3a2
5,384
118.4400
12:59:58
XLON
E06egthUg3a4
5,339
118.3400
13:02:23
XLON
E06egthUg6N7
178
118.3400
13:02:23
XLON
E06egthUg6N9
6,361
118.3200
13:02:30
XLON
E06egthUg6UY
2,034
118.3200
13:02:30
XLON
E06egthUg6Ua
621
118.3600
13:05:20
XLON
E06egthUg8wH
3,964
118.3600
13:05:49
XLON
E06egthUg9IE
4,414
118.3600
13:05:49
XLON
E06egthUg9IQ
171
118.3600
13:05:49
XLON
E06egthUg9IS
5,172
118.3600
13:05:49
XLON
E06egthUg9IU
4,665
118.3400
13:05:57
XLON
E06egthUg9Qu
4,665
118.3400
13:05:57
XLON
E06egthUg9Qy
4,074
118.3400
13:05:57
XLON
E06egthUg9R0
546
118.3400
13:05:57
XLON
E06egthUg9R4
53
118.2600
13:08:49
XLON
E06egthUgC2E
5,199
118.2600
13:08:49
XLON
E06egthUgC2G
8,645
118.3600
13:12:55
XLON
E06egthUgFiH
7,748
118.3600
13:12:55
XLON
E06egthUgFiJ
367
118.3600
13:12:55
BATE
254078891333
2,892
118.3600
13:12:55
CHIX
3075188807776
1,868
118.3600
13:12:55
BATE
254078891334
1,421
118.3600
13:12:55
CHIX
3075188807777
2,405
118.3400
13:14:00
XLON
E06egthUgGV9
1,714
118.3400
13:14:00
XLON
E06egthUgGVB
7,794
118.3400
13:14:00
XLON
E06egthUgGVD
3,531
118.3400
13:14:00
XLON
E06egthUgGVH
4,515
118.3200
13:15:53
XLON
E06egthUgI5J
6,778
118.3200
13:15:53
XLON
E06egthUgI5L
3,000
118.3200
13:15:53
XLON
E06egthUgI5X
1,511
118.3200
13:15:53
XLON
E06egthUgI5Z
3,413
118.3600
13:18:01
CHIX
3075188808100
5,902
118.3600
13:18:01
XLON
E06egthUgJqy
7,112
118.3600
13:18:01
XLON
E06egthUgJr1
1,774
118.3600
13:18:01
BATE
254078891552
11
118.3600
13:18:01
CHIX
3075188808101
1,361
118.3800
13:20:04
BATE
254078891648
2,478
118.4000
13:21:21
CHIX
3075188808336
1,283
118.4000
13:21:21
BATE
254078891741
2,802
118.4000
13:21:21
XLON
E06egthUgMZ1
6,613
118.4000
13:21:21
XLON
E06egthUgMZ4
614
118.4000
13:24:49
CHIX
3075188808553
614
118.4000
13:24:49
CHIX
3075188808557
480
118.4000
13:24:49
CHIX
3075188808558
317
118.4000
13:24:49
BATE
254078891895
4,000
118.4000
13:24:49
XLON
E06egthUgOvO
4,000
118.4000
13:24:49
XLON
E06egthUgOvS
3,197
118.4000
13:24:49
XLON
E06egthUgOvU
2,116
118.4000
13:24:49
XLON
E06egthUgOvY
1,884
118.4000
13:24:49
XLON
E06egthUgOva
52
118.4000
13:24:49
XLON
E06egthUgOvc
614
118.4000
13:24:49
CHIX
3075188808559
614
118.4000
13:24:49
CHIX
3075188808560
614
118.4000
13:24:49
CHIX
3075188808561
614
118.4000
13:24:49
CHIX
3075188808562
614
118.4000
13:24:49
CHIX
3075188808563
614
118.4000
13:24:49
CHIX
3075188808564
614
118.4000
13:24:49
CHIX
3075188808565
614
118.4000
13:24:49
CHIX
3075188808566
614
118.4000
13:24:49
CHIX
3075188808567
342
118.4000
13:24:49
CHIX
3075188808568
317
118.4000
13:24:49
BATE
254078891896
317
118.4000
13:24:49
BATE
254078891897
4,300
118.4000
13:24:49
CHIX
3075188808569
3,968
118.4400
13:28:38
XLON
E06egthUgRdF
44
118.4400
13:29:07
CHIX
3075188808860
4,010
118.4400
13:29:07
CHIX
3075188808861
172
118.4400
13:29:07
CHIX
3075188808862
4,049
118.4400
13:29:41
XLON
E06egthUgSPK
3,800
118.4400
13:30:11
CHIX
3075188808961
732
118.4400
13:30:41
CHIX
3075188809001
3,372
118.4400
13:30:41
CHIX
3075188809002
13
118.4400
13:31:06
XLON
E06egthUgTg2
1,721
118.4400
13:31:06
XLON
E06egthUgTg4
2,532
118.4400
13:31:06
XLON
E06egthUgTg6
3,805
118.4400
13:31:40
XLON
E06egthUgU7e
11,795
118.4200
13:31:57
XLON
E06egthUgUND
8,151
118.4200
13:31:57
XLON
E06egthUgUNN
3,070
118.4200
13:31:57
XLON
E06egthUgUNP
1,530
118.4200
13:31:57
BATE
254078892211
2,953
118.4200
13:31:57
CHIX
3075188809066
4,712
118.4200
13:31:57
XLON
E06egthUgUNr
11,372
118.4200
13:34:32
XLON
E06egthUgW9z
4,804
118.4200
13:34:32
XLON
E06egthUgWA8
42
118.4200
13:34:32
XLON
E06egthUgWAA
4,804
118.4200
13:34:32
XLON
E06egthUgWAE
6,388
118.4200
13:34:32
XLON
E06egthUgWAG
4,543
118.4200
13:34:32
XLON
E06egthUgWAi
173
118.4000
13:34:36
BATE
254078892349
266
118.5200
13:38:32
BATE
254078892585
266
118.5200
13:38:32
BATE
254078892586
266
118.5200
13:38:32
BATE
254078892587
266
118.5200
13:38:32
BATE
254078892588
266
118.5200
13:38:32
BATE
254078892589
266
118.5200
13:38:32
BATE
254078892590
266
118.5200
13:38:32
BATE
254078892591
266
118.5200
13:38:32
BATE
254078892592
233
118.5200
13:38:32
BATE
254078892593
371
118.5200
13:38:32
CHIX
3075188809521
266
118.5200
13:38:32
BATE
254078892594
266
118.5200
13:38:32
BATE
254078892595
266
118.5200
13:38:32
BATE
254078892596
266
118.5200
13:38:32
BATE
254078892597
266
118.5200
13:38:32
BATE
254078892598
266
118.5200
13:38:32
BATE
254078892599
266
118.5200
13:38:32
BATE
254078892600
266
118.5200
13:38:32
BATE
254078892601
266
118.5200
13:38:32
BATE
254078892602
266
118.5200
13:38:32
BATE
254078892603
266
118.5200
13:38:32
BATE
254078892604
266
118.5200
13:38:32
BATE
254078892605
266
118.5200
13:38:32
BATE
254078892606
266
118.5200
13:38:32
BATE
254078892607
266
118.5200
13:38:32
BATE
254078892608
99
118.5200
13:38:32
BATE
254078892609
145
118.5200
13:38:32
CHIX
3075188809523
516
118.5200
13:38:32
CHIX
3075188809525
516
118.5200
13:38:32
CHIX
3075188809526
516
118.5200
13:38:32
CHIX
3075188809527
516
118.5200
13:38:32
CHIX
3075188809528
516
118.5200
13:38:32
CHIX
3075188809529
516
118.5200
13:38:32
CHIX
3075188809530
516
118.5200
13:38:32
CHIX
3075188809531
516
118.5200
13:38:32
CHIX
3075188809532
516
118.5200
13:38:32
CHIX
3075188809533
516
118.5200
13:38:32
CHIX
3075188809534
516
118.5200
13:38:32
CHIX
3075188809535
516
118.5200
13:38:32
CHIX
3075188809536
516
118.5200
13:38:32
CHIX
3075188809537
344
118.5200
13:38:32
CHIX
3075188809538
4,000
118.5200
13:38:32
XLON
E06egthUgZSb
4,000
118.5200
13:38:32
XLON
E06egthUgZSg
8,003
118.5200
13:38:32
XLON
E06egthUgZSi
4,000
118.5000
13:38:32
XLON
E06egthUgZSp
266
118.5200
13:38:32
BATE
254078892610
266
118.5200
13:38:32
BATE
254078892611
266
118.5200
13:38:32
BATE
254078892612
266
118.5200
13:38:32
BATE
254078892613
54
118.5200
13:38:32
BATE
254078892614
4,000
118.5000
13:38:32
XLON
E06egthUgZTK
3,291
118.5000
13:38:32
XLON
E06egthUgZTM
295
118.5000
13:38:32
BATE
254078892616
572
118.5000
13:38:32
CHIX
3075188809539
572
118.5000
13:38:32
CHIX
3075188809540
3,000
118.5000
13:38:32
XLON
E06egthUgZTs
1,867
118.5000
13:38:32
XLON
E06egthUgZTy
1,558
118.5000
13:38:32
BATE
254078892617
1,402
118.6400
13:42:31
CHIX
3075188809925
12,985
118.6400
13:42:31
XLON
E06egthUgdK5
2,005
118.6400
13:42:31
CHIX
3075188809927
9
118.6400
13:42:31
CHIX
3075188809928
357
118.5800
13:43:14
BATE
254078892945
397
118.5800
13:43:14
BATE
254078892946
691
118.5800
13:43:14
CHIX
3075188809961
766
118.5800
13:43:14
CHIX
3075188809962
691
118.5800
13:43:14
CHIX
3075188809963
766
118.5800
13:43:14
CHIX
3075188809964
691
118.5800
13:43:14
CHIX
3075188809965
75
118.5800
13:43:14
CHIX
3075188809966
691
118.5800
13:43:14
CHIX
3075188809967
75
118.5800
13:43:14
CHIX
3075188809968
4,000
118.5800
13:43:14
XLON
E06egthUge2x
4,000
118.5800
13:43:14
XLON
E06egthUge2z
616
118.5800
13:43:14
CHIX
3075188809969
766
118.5800
13:43:14
CHIX
3075188809970
75
118.5800
13:43:14
CHIX
3075188809971
4,000
118.5800
13:43:14
XLON
E06egthUge36
3,287
118.5800
13:43:14
XLON
E06egthUge38
713
118.5800
13:43:14
XLON
E06egthUge3C
1,251
118.5800
13:43:14
XLON
E06egthUge3E
611
118.5800
13:43:14
XLON
E06egthUge3G
731
118.5800
13:43:14
XLON
E06egthUge3K
691
118.5800
13:43:14
CHIX
3075188809972
766
118.5800
13:43:14
CHIX
3075188809973
691
118.5800
13:43:14
CHIX
3075188809974
766
118.5800
13:43:14
CHIX
3075188809975
691
118.5800
13:43:14
CHIX
3075188809977
691
118.5800
13:43:14
CHIX
3075188809978
75
118.5800
13:43:14
CHIX
3075188809979
1,886
118.5800
13:43:14
CHIX
3075188809982
1,286
118.5800
13:43:14
XLON
E06egthUge3c
396
118.5800
13:43:14
XLON
E06egthUge3h
1,286
118.5800
13:43:14
XLON
E06egthUge3j
3,256
118.6800
13:48:41
XLON
E06egthUgiIJ
9,913
118.6800
13:48:41
XLON
E06egthUgiIL
3,465
118.6800
13:48:41
CHIX
3075188810333
1,795
118.6800
13:48:41
BATE
254078893216
4,000
118.6800
13:48:54
XLON
E06egthUgiNK
4,000
118.6800
13:48:54
XLON
E06egthUgiNO
4
118.6800
13:48:54
XLON
E06egthUgiNQ
225
118.6800
13:48:54
CHIX
3075188810354
2,907
118.6800
13:48:54
XLON
E06egthUgiNV
257
118.6800
13:48:54
XLON
E06egthUgiNX
118
118.6800
13:48:54
BATE
254078893227
3
118.6800
13:48:54
CHIX
3075188810355
228
118.6800
13:48:54
CHIX
3075188810356
3,000
118.6800
13:48:54
XLON
E06egthUgiNm
1,346
118.6800
13:48:54
XLON
E06egthUgiNr
2,756
118.6800
13:48:54
XLON
E06egthUgiO4
10,000
118.6400
13:52:30
XLON
E06egthUglZg
3,403
118.6400
13:52:30
XLON
E06egthUglZi
3,517
118.6400
13:52:30
CHIX
3075188810708
1,827
118.6400
13:52:30
BATE
254078893477
10
118.6400
13:52:30
CHIX
3075188810709
1,637
118.7000
13:56:26
CHIX
3075188811033
1,860
118.7600
13:57:21
BATE
254078893795
394
118.7600
13:57:38
BATE
254078893811
4,000
118.7600
13:57:38
XLON
E06egthUgpcs
394
118.7600
13:57:38
BATE
254078893813
761
118.7600
13:57:38
CHIX
3075188811139
761
118.7600
13:57:38
CHIX
3075188811143
761
118.7600
13:57:38
CHIX
3075188811144
761
118.7600
13:57:38
CHIX
3075188811145
503
118.7600
13:57:38
CHIX
3075188811146
4,000
118.7800
13:58:09
XLON
E06egthUgpyQ
4,000
118.7800
13:58:09
XLON
E06egthUgpyU
4,000
118.7800
13:58:09
XLON
E06egthUgpyY
152
118.7800
13:58:09
BATE
254078893848
284
118.7800
13:58:09
CHIX
3075188811178
152
118.7800
13:58:09
BATE
254078893849
152
118.7800
13:58:09
BATE
254078893850
26
118.7800
13:58:09
BATE
254078893851
11
118.7800
13:58:09
CHIX
3075188811179
295
118.7800
13:58:09
CHIX
3075188811180
115
118.7800
13:58:09
CHIX
3075188811181
152
118.7800
13:58:09
BATE
254078893852
152
118.7800
13:58:09
BATE
254078893853
26
118.7800
13:58:09
BATE
254078893854
295
118.7800
13:58:09
CHIX
3075188811182
126
118.7800
13:58:09
CHIX
3075188811183
4,000
118.7800
13:58:09
XLON
E06egthUgpyj
152
118.7800
13:58:09
BATE
254078893855
295
118.7800
13:58:09
CHIX
3075188811184
4,000
118.7800
13:58:09
XLON
E06egthUgpyr
152
118.7800
13:58:09
BATE
254078893856
152
118.7800
13:58:09
BATE
254078893857
4,000
118.7800
13:58:09
XLON
E06egthUgpz0
1,112
118.7800
13:58:09
XLON
E06egthUgpz7
2,888
118.7800
13:58:09
XLON
E06egthUgpz9
4,000
118.7800
13:58:09
XLON
E06egthUgpzF
152
118.7800
13:58:09
BATE
254078893858
295
118.7800
13:58:09
CHIX
3075188811186
4,000
118.7800
13:58:09
XLON
E06egthUgpzK
4,000
118.7800
13:58:09
XLON
E06egthUgpzP
152
118.7800
13:58:09
BATE
254078893859
295
118.7800
13:58:09
CHIX
3075188811187
4,000
118.7800
13:58:09
XLON
E06egthUgpzV
295
118.7800
13:58:09
CHIX
3075188811188
152
118.7800
13:58:09
BATE
254078893860
4,000
118.7800
13:58:09
XLON
E06egthUgpza
152
118.7800
13:58:09
BATE
254078893861
152
118.7800
13:58:09
BATE
254078893862
2,284
118.7800
13:58:09
XLON
E06egthUgpzf
649
118.7800
13:58:09
XLON
E06egthUgpzh
152
118.7800
13:58:09
BATE
254078893863
1,067
118.7800
13:58:09
XLON
E06egthUgpzj
1,112
118.7800
13:58:09
XLON
E06egthUgpzs
5,141
118.7800
14:00:19
XLON
E06egthUgsBh
2,058
118.7800
14:00:19
XLON
E06egthUgsBr
5,141
118.7800
14:00:19
XLON
E06egthUgsC0
8,114
118.7800
14:00:19
XLON
E06egthUgsC2
1,774
118.7800
14:00:19
XLON
E06egthUgsCD
596
118.7800
14:00:19
XLON
E06egthUgsCF
13,451
118.9600
14:04:00
XLON
E06egthUgvgV
3,303
118.9600
14:04:00
CHIX
3075188811852
1,711
118.9600
14:04:00
BATE
254078894349
1,273
118.9600
14:04:00
XLON
E06egthUgvgf
1,101
118.9600
14:04:01
CHIX
3075188811857
2,584
118.9600
14:04:01
CHIX
3075188811858
4,861
118.9200
14:04:03
XLON
E06egthUgvsa
2,881
118.9200
14:04:03
XLON
E06egthUgvsc
2,730
118.9200
14:04:03
XLON
E06egthUgvse
4,910
118.9200
14:04:03
XLON
E06egthUgvsY
4,910
118.9200
14:04:03
XLON
E06egthUgvsl
4,861
118.9200
14:04:03
XLON
E06egthUgvsn
3,599
118.9200
14:04:03
XLON
E06egthUgvsp
3,336
118.9200
14:04:03
XLON
E06egthUgvsr
4,910
118.9200
14:04:03
XLON
E06egthUgvsx
4,861
118.9200
14:04:03
XLON
E06egthUgvsz
1,120
118.9200
14:04:03
XLON
E06egthUgvt1
730
118.9200
14:04:03
XLON
E06egthUgvt3
4,066
118.8800
14:08:30
CHIX
3075188812315
2,106
118.8800
14:08:30
BATE
254078894654
7,094
118.8800
14:08:30
XLON
E06egthUh0cL
2,179
118.8800
14:08:30
XLON
E06egthUh0cO
6,178
118.8800
14:08:30
XLON
E06egthUh0cs
2,029
118.9200
14:11:15
XLON
E06egthUh2We
3,164
118.9200
14:11:15
XLON
E06egthUh2Wg
218
118.9200
14:11:15
XLON
E06egthUh2Wi
3,382
118.9200
14:11:15
XLON
E06egthUh2Wm
1,811
118.9200
14:11:15
XLON
E06egthUh2Wo
1,571
118.9200
14:11:15
XLON
E06egthUh2Wq
3,164
118.9200
14:11:15
XLON
E06egthUh2Wu
2,029
118.9200
14:11:15
XLON
E06egthUh2Ww
1,135
118.9200
14:11:15
XLON
E06egthUh2Wy
828
118.9200
14:11:15
XLON
E06egthUh2X2
1,524
118.9200
14:11:15
XLON
E06egthUh2X4
2,089
118.9000
14:11:15
XLON
E06egthUh2XC
3,627
118.9000
14:11:15
XLON
E06egthUh2XF
4,892
118.8600
14:11:52
XLON
E06egthUh2yi
8,575
118.8400
14:12:24
XLON
E06egthUh3PA
4,000
118.8400
14:12:24
XLON
E06egthUh3PC
461
118.8400
14:12:24
BATE
254078894804
893
118.8400
14:12:24
CHIX
3075188812567
785
118.8400
14:12:24
XLON
E06egthUh3PP
882
118.8400
14:12:24
CHIX
3075188812569
1,040
118.8400
14:12:24
XLON
E06egthUh3Ph
1,553
118.8400
14:12:24
XLON
E06egthUh3Pj
2,761
118.8400
14:12:24
XLON
E06egthUh3Pl
2,593
118.8400
14:12:24
XLON
E06egthUh3Pn
3,565
118.8400
14:12:24
XLON
E06egthUh3Pr
579
118.8400
14:12:24
XLON
E06egthUh3Pt
4,428
118.7800
14:13:11
XLON
E06egthUh4Ql
629
118.7800
14:13:11
XLON
E06egthUh4Qn
6,147
118.7800
14:13:11
XLON
E06egthUh4Qp
5,057
118.7800
14:13:11
XLON
E06egthUh4Qt
1,719
118.7800
14:13:11
XLON
E06egthUh4Qv
2,037
118.7800
14:13:11
XLON
E06egthUh4Qz
4,000
118.7800
14:16:45
XLON
E06egthUh6yA
556
118.7800
14:16:45
CHIX
3075188812965
2,688
118.7800
14:16:45
XLON
E06egthUh6yE
1,312
118.7800
14:16:45
XLON
E06egthUh6yK
543
118.7800
14:16:45
CHIX
3075188812967
287
118.7800
14:16:45
BATE
254078895086
170
118.7800
14:16:45
XLON
E06egthUh6yX
13
118.7800
14:16:45
CHIX
3075188812968
543
118.7800
14:16:45
CHIX
3075188812969
556
118.7800
14:16:45
CHIX
3075188812970
556
118.7800
14:16:45
CHIX
3075188812971
556
118.7800
14:16:45
CHIX
3075188812974
556
118.7800
14:16:45
CHIX
3075188812975
1,626
118.7800
14:16:45
XLON
E06egthUh6yg
346
118.7800
14:16:45
XLON
E06egthUh6yj
287
118.7800
14:16:45
BATE
254078895088
556
118.7800
14:16:45
CHIX
3075188812976
3,000
118.7800
14:16:45
XLON
E06egthUh6yv
3,763
118.7400
14:16:49
XLON
E06egthUh73O
733
118.7400
14:16:49
XLON
E06egthUh73Q
4,000
118.7200
14:17:03
XLON
E06egthUh7Du
1,004
118.7200
14:17:03
CHIX
3075188812996
519
118.7200
14:17:03
BATE
254078895110
1,004
118.7200
14:17:03
CHIX
3075188812999
4,000
118.7200
14:17:03
XLON
E06egthUh7ED
642
118.7200
14:17:03
XLON
E06egthUh7EL
5,523
118.7200
14:17:03
CHIX
3075188813000
11,651
118.7600
14:19:33
XLON
E06egthUh9fb
3,066
118.7600
14:19:33
CHIX
3075188813210
1,588
118.7600
14:19:33
BATE
254078895285
373
118.7600
14:23:12
BATE
254078895502
409
118.7600
14:23:12
BATE
254078895503
723
118.7600
14:23:12
CHIX
3075188813450
792
118.7600
14:23:12
CHIX
3075188813451
4,000
118.7600
14:23:12
XLON
E06egthUhCSV
1,212
118.7600
14:23:12
XLON
E06egthUhCSX
2,788
118.7600
14:23:12
XLON
E06egthUhCSe
4,000
118.7600
14:23:12
XLON
E06egthUhCSg
1,545
118.7600
14:23:12
XLON
E06egthUhCSi
1,666
118.7600
14:23:12
XLON
E06egthUhCSk
4,000
118.7600
14:23:12
XLON
E06egthUhCSr
4,000
118.7600
14:23:12
XLON
E06egthUhCSt
692
118.7600
14:23:12
XLON
E06egthUhCSv
1,064
118.7600
14:23:12
XLON
E06egthUhCSx
373
118.7600
14:23:12
BATE
254078895504
373
118.7600
14:23:12
BATE
254078895505
36
118.7600
14:23:12
BATE
254078895506
373
118.7600
14:23:12
BATE
254078895507
3,100
118.7600
14:23:12
XLON
E06egthUhCT9
5,096
118.7600
14:23:29
XLON
E06egthUhCcK
3,415
118.7600
14:23:29
XLON
E06egthUhCcQ
4,344
118.7600
14:23:29
XLON
E06egthUhCcw
12,850
118.7800
14:25:04
XLON
E06egthUhE2U
3,381
118.7800
14:25:04
CHIX
3075188813614
1,752
118.7800
14:25:04
BATE
254078895613
1,696
118.7600
14:25:10
BATE
254078895630
3,275
118.7600
14:25:10
CHIX
3075188813645
12,443
118.7600
14:25:10
XLON
E06egthUhEFG
4,000
118.8000
14:29:03
XLON
E06egthUhHgt
1,776
118.8000
14:29:03
XLON
E06egthUhHgv
4,000
118.8000
14:29:03
XLON
E06egthUhHgz
4,482
118.8000
14:29:03
XLON
E06egthUhHh1
4,000
118.8000
14:29:03
XLON
E06egthUhHh5
4,482
118.8000
14:29:03
XLON
E06egthUhHh7
479
118.8000
14:29:03
XLON
E06egthUhHhC
2,894
118.8000
14:29:03
XLON
E06egthUhHhE
417
118.8000
14:29:03
CHIX
3075188813997
25
118.8000
14:29:03
CHIX
3075188813998
442
118.8000
14:29:03
CHIX
3075188813999
442
118.8000
14:29:03
CHIX
3075188814000
442
118.8000
14:29:03
CHIX
3075188814001
442
118.8000
14:29:03
CHIX
3075188814002
442
118.8000
14:29:03
CHIX
3075188814003
442
118.8000
14:29:03
CHIX
3075188814004
442
118.8000
14:29:03
CHIX
3075188814005
442
118.8000
14:29:03
CHIX
3075188814006
442
118.8000
14:29:03
CHIX
3075188814007
442
118.8000
14:29:03
CHIX
3075188814008
442
118.8000
14:29:03
CHIX
3075188814009
442
118.8000
14:29:03
CHIX
3075188814010
442
118.8000
14:29:03
CHIX
3075188814011
420
118.8000
14:29:03
CHIX
3075188814012
442
118.8000
14:29:03
CHIX
3075188814013
37
118.8000
14:29:03
CHIX
3075188814014
229
118.8000
14:29:03
BATE
254078895910
442
118.8000
14:29:03
CHIX
3075188814015
3,000
118.8000
14:29:03
XLON
E06egthUhHhd
1,671
118.8000
14:29:03
XLON
E06egthUhHhj
2,671
118.8000
14:29:03
XLON
E06egthUhHhq
918
118.7800
14:29:05
CHIX
3075188814018
503
118.7800
14:29:05
BATE
254078895913
2,635
118.7800
14:29:05
XLON
E06egthUhHjB
503
118.7800
14:29:05
BATE
254078895914
139
118.7800
14:29:05
BATE
254078895915
56
118.7800
14:29:05
CHIX
3075188814019
918
118.7800
14:29:05
CHIX
3075188814020
503
118.7800
14:29:05
BATE
254078895916
503
118.7800
14:29:05
BATE
254078895917
503
118.7800
14:29:05
BATE
254078895918
503
118.7800
14:29:05
BATE
254078895919
503
118.7800
14:29:05
BATE
254078895920
79
118.7800
14:29:05
BATE
254078895921
1,365
118.7800
14:29:05
XLON
E06egthUhHjE
7,019
118.7800
14:29:05
XLON
E06egthUhHjG
4,000
118.7800
14:29:05
XLON
E06egthUhHjN
1,331
118.7800
14:29:05
XLON
E06egthUhHjP
867
118.7800
14:29:05
CHIX
3075188814022
107
118.7800
14:29:05
CHIX
3075188814023
974
118.7800
14:29:05
CHIX
3075188814024
974
118.7800
14:29:05
CHIX
3075188814025
974
118.7800
14:29:05
CHIX
3075188814026
974
118.7800
14:29:05
CHIX
3075188814027
790
118.7800
14:29:05
CHIX
3075188814028
503
118.7800
14:29:05
BATE
254078895922
503
118.7800
14:29:05
BATE
254078895923
503
118.7800
14:29:05
BATE
254078895924
500
118.7600
14:29:05
XLON
E06egthUhHjz
1,804
118.7600
14:29:05
XLON
E06egthUhHk1
610
118.7600
14:30:13
CHIX
3075188814339
315
118.7600
14:30:13
BATE
254078896149
315
118.7600
14:30:13
BATE
254078896150
303
118.7600
14:30:13
BATE
254078896151
610
118.7600
14:30:13
CHIX
3075188814340
610
118.7600
14:30:13
CHIX
3075188814341
610
118.7600
14:30:13
CHIX
3075188814342
610
118.7600
14:30:13
CHIX
3075188814343
610
118.7600
14:30:13
CHIX
3075188814344
610
118.7600
14:30:13
CHIX
3075188814345
610
118.7600
14:30:13
CHIX
3075188814346
610
118.7600
14:30:13
CHIX
3075188814347
610
118.7600
14:30:13
CHIX
3075188814348
501
118.7600
14:30:13
CHIX
3075188814349
4,000
118.7600
14:30:13
XLON
E06egthUhKQb
315
118.7600
14:30:13
BATE
254078896152
315
118.7600
14:30:13
BATE
254078896153
315
118.7600
14:30:13
BATE
254078896154
315
118.7600
14:30:13
BATE
254078896155
315
118.7600
14:30:13
BATE
254078896156
315
118.7600
14:30:13
BATE
254078896157
315
118.7600
14:30:13
BATE
254078896158
315
118.7600
14:30:13
BATE
254078896159
315
118.7600
14:30:13
BATE
254078896160
315
118.7600
14:30:13
BATE
254078896161
315
118.7600
14:30:13
BATE
254078896162
315
118.7600
14:30:13
BATE
254078896163
315
118.7600
14:30:13
BATE
254078896164
315
118.7600
14:30:13
BATE
254078896165
315
118.7600
14:30:13
BATE
254078896166
315
118.7600
14:30:13
BATE
254078896167
315
118.7600
14:30:13
BATE
254078896168
315
118.7600
14:30:13
BATE
254078896169
315
118.7600
14:30:13
BATE
254078896170
315
118.7600
14:30:13
BATE
254078896171
315
118.7600
14:30:13
BATE
254078896172
5
118.7600
14:30:13
BATE
254078896173
610
118.7600
14:30:13
CHIX
3075188814350
342
118.7600
14:30:13
CHIX
3075188814351
2,889
118.7600
14:30:13
XLON
E06egthUhKQi
1,111
118.7600
14:30:13
XLON
E06egthUhKQp
8,715
118.7600
14:30:13
XLON
E06egthUhKQr
342
118.5200
14:32:18
CHIX
3075188815184
76
118.5200
14:32:18
CHIX
3075188815185
342
118.5200
14:32:18
CHIX
3075188815186
342
118.5200
14:32:18
CHIX
3075188815187
153
118.5200
14:32:18
CHIX
3075188815188
176
118.5200
14:32:18
BATE
254078896706
176
118.5200
14:32:18
BATE
254078896707
176
118.5200
14:32:18
BATE
254078896708
176
118.5200
14:32:18
BATE
254078896709
176
118.5200
14:32:18
BATE
254078896710
163
118.5200
14:32:18
BATE
254078896711
342
118.5200
14:32:18
CHIX
3075188815189
342
118.5200
14:32:18
CHIX
3075188815190
342
118.5200
14:32:18
CHIX
3075188815191
342
118.5200
14:32:18
CHIX
3075188815192
342
118.5200
14:32:18
CHIX
3075188815193
342
118.5200
14:32:18
CHIX
3075188815194
342
118.5200
14:32:18
CHIX
3075188815195
15
118.5200
14:32:18
CHIX
3075188815196
4,000
118.5200
14:32:18
XLON
E06egthUhUHX
6,466
118.5200
14:32:18
XLON
E06egthUhUHZ
342
118.5200
14:32:18
CHIX
3075188815198
342
118.5200
14:32:18
CHIX
3075188815199
176
118.5200
14:32:18
CHIX
3075188815200
342
118.5200
14:32:18
CHIX
3075188815201
328
118.5200
14:32:18
CHIX
3075188815202
176
118.5200
14:32:18
BATE
254078896712
176
118.5200
14:32:18
BATE
254078896713
119
118.5200
14:32:18
BATE
254078896714
342
118.5200
14:32:18
CHIX
3075188815203
66
118.5200
14:32:18
CHIX
3075188815204
342
118.5200
14:32:18
CHIX
3075188815205
166
118.5200
14:32:18
CHIX
3075188815206
176
118.5200
14:32:18
BATE
254078896715
176
118.5200
14:32:18
BATE
254078896716
76
118.5200
14:32:18
BATE
254078896717
342
118.5200
14:32:18
CHIX
3075188815207
116
118.5200
14:32:18
CHIX
3075188815208
176
118.5200
14:32:18
BATE
254078896718
176
118.5200
14:32:18
BATE
254078896719
176
118.5200
14:32:18
BATE
254078896720
72
118.5200
14:32:18
BATE
254078896721
176
118.5200
14:32:18
BATE
254078896722
176
118.5200
14:32:18
BATE
254078896723
48
118.5200
14:32:18
BATE
254078896724
342
118.5200
14:32:18
CHIX
3075188815209
158
118.5200
14:32:18
CHIX
3075188815210
176
118.5200
14:32:18
BATE
254078896725
176
118.5200
14:32:18
BATE
254078896726
176
118.5200
14:32:18
BATE
254078896727
72
118.5200
14:32:18
BATE
254078896728
176
118.5200
14:32:18
BATE
254078896729
176
118.5200
14:32:18
BATE
254078896730
88
118.5200
14:32:18
BATE
254078896731
342
118.5200
14:32:18
CHIX
3075188815211
29
118.5200
14:32:18
CHIX
3075188815212
4,000
118.5200
14:32:18
XLON
E06egthUhUI6
2,113
118.5200
14:32:18
XLON
E06egthUhUIG
2,000
118.5200
14:32:18
XLON
E06egthUhUIJ
405
118.5200
14:32:18
XLON
E06egthUhUIM
2,000
118.5200
14:32:18
XLON
E06egthUhUIO
1,219
118.5200
14:32:18
XLON
E06egthUhUIX
465
118.5200
14:32:18
XLON
E06egthUhUIZ
1,104
118.5200
14:32:18
XLON
E06egthUhUIb
115
118.5200
14:32:18
XLON
E06egthUhUIt
331
118.5000
14:33:56
CHIX
3075188815474
170
118.5000
14:33:56
BATE
254078896944
2,347
118.5000
14:33:56
XLON
E06egthUhYWM
1,653
118.5000
14:33:56
XLON
E06egthUhYWP
1,653
118.5000
14:33:56
XLON
E06egthUhYWX
500
118.5000
14:33:56
XLON
E06egthUhYWa
170
118.5000
14:33:56
BATE
254078896945
1,847
118.5000
14:33:56
XLON
E06egthUhYWf
500
118.5000
14:33:56
XLON
E06egthUhYWh
1,653
118.5000
14:33:56
XLON
E06egthUhYWm
331
118.5000
14:33:56
CHIX
3075188815475
170
118.5000
14:33:56
BATE
254078896946
170
118.5000
14:33:56
BATE
254078896947
1,847
118.5000
14:33:56
XLON
E06egthUhYWs
170
118.5000
14:33:56
BATE
254078896948
500
118.5000
14:33:56
XLON
E06egthUhYWu
500
118.5000
14:33:56
XLON
E06egthUhYWy
331
118.5000
14:33:56
CHIX
3075188815476
331
118.5000
14:33:56
CHIX
3075188815477
331
118.5000
14:33:56
CHIX
3075188815478
262
118.5000
14:33:56
CHIX
3075188815479
170
118.5000
14:33:56
BATE
254078896949
170
118.5000
14:33:56
BATE
254078896950
168
118.5000
14:33:56
BATE
254078896951
170
118.5000
14:33:56
BATE
254078896952
170
118.5000
14:33:56
BATE
254078896953
170
118.5000
14:33:56
BATE
254078896954
170
118.5000
14:33:56
BATE
254078896955
170
118.5000
14:33:56
BATE
254078896956
170
118.5000
14:33:56
BATE
254078896957
170
118.5000
14:33:56
BATE
254078896958
170
118.5000
14:33:56
BATE
254078896959
170
118.5000
14:33:56
BATE
254078896960
170
118.5000
14:33:56
BATE
254078896961
170
118.5000
14:33:56
BATE
254078896962
170
118.5000
14:33:56
BATE
254078896963
170
118.5000
14:33:56
BATE
254078896964
170
118.5000
14:33:56
BATE
254078896965
170
118.5000
14:33:56
BATE
254078896966
170
118.5000
14:33:56
BATE
254078896967
170
118.5000
14:33:56
BATE
254078896968
170
118.5000
14:33:56
BATE
254078896969
170
118.5000
14:33:56
BATE
254078896970
170
118.5000
14:33:56
BATE
254078896971
170
118.5000
14:33:56
BATE
254078896972
145
118.5000
14:33:56
BATE
254078896973
3,500
118.5000
14:33:56
XLON
E06egthUhYX0
1,737
118.5000
14:33:56
XLON
E06egthUhYX6
879
118.5000
14:33:56
XLON
E06egthUhYX8
1,384
118.5000
14:33:56
XLON
E06egthUhYXL
2,219
118.5000
14:33:56
XLON
E06egthUhYXN
170
118.5000
14:33:56
BATE
254078896974
170
118.5000
14:33:56
BATE
254078896975
3,285
118.5000
14:33:56
CHIX
3075188815481
1,216
118.5000
14:33:56
CHIX
3075188815482
1,216
118.5000
14:33:56
CHIX
3075188815483
1,020
118.5000
14:33:56
CHIX
3075188815484
1,071
118.5000
14:33:56
CHIX
3075188815485
106
118.3800
14:35:07
CHIX
3075188815670
431
118.3800
14:35:07
CHIX
3075188815671
544
118.3800
14:35:07
CHIX
3075188815672
1,081
118.3800
14:35:07
CHIX
3075188815673
180
118.3800
14:35:07
CHIX
3075188815674
4,000
118.5200
14:36:03
XLON
E06egthUhdUC
467
118.5200
14:36:03
BATE
254078897228
4,000
118.5200
14:36:03
XLON
E06egthUhdUK
456
118.5200
14:36:03
BATE
254078897229
453
118.5200
14:36:03
CHIX
3075188815847
448
118.5200
14:36:03
CHIX
3075188815848
453
118.5200
14:36:03
CHIX
3075188815849
1,802
118.5200
14:36:03
XLON
E06egthUhdUS
606
118.5200
14:36:03
XLON
E06egthUhdUV
1,392
118.5200
14:36:03
XLON
E06egthUhdUX
371
118.6000
14:37:26
BATE
254078897376
175
118.6000
14:37:26
BATE
254078897377
175
118.6000
14:37:26
BATE
254078897378
175
118.6000
14:37:26
BATE
254078897379
175
118.6000
14:37:26
BATE
254078897380
175
118.6000
14:37:26
BATE
254078897381
175
118.6000
14:37:26
BATE
254078897382
175
118.6000
14:37:26
BATE
254078897383
175
118.6000
14:37:26
BATE
254078897384
175
118.6000
14:37:26
BATE
254078897385
175
118.6000
14:37:26
BATE
254078897386
175
118.6000
14:37:26
BATE
254078897387
175
118.6000
14:37:26
BATE
254078897388
175
118.6000
14:37:26
BATE
254078897389
175
118.6000
14:37:26
BATE
254078897390
175
118.6000
14:37:26
BATE
254078897391
175
118.6000
14:37:26
BATE
254078897392
175
118.6000
14:37:26
BATE
254078897393
175
118.6000
14:37:26
BATE
254078897394
175
118.6000
14:37:26
BATE
254078897395
175
118.6000
14:37:26
BATE
254078897396
175
118.6000
14:37:26
BATE
254078897397
175
118.6000
14:37:26
BATE
254078897398
175
118.6000
14:37:26
BATE
254078897399
175
118.6000
14:37:26
BATE
254078897400
175
118.6000
14:37:26
BATE
254078897401
175
118.6000
14:37:26
BATE
254078897402
175
118.6000
14:37:26
BATE
254078897403
175
118.6000
14:37:26
BATE
254078897404
175
118.6000
14:37:26
BATE
254078897405
175
118.6000
14:37:26
BATE
254078897406
175
118.6000
14:37:26
BATE
254078897407
175
118.6000
14:37:26
BATE
254078897408
175
118.6000
14:37:26
BATE
254078897409
175
118.6000
14:37:26
BATE
254078897410
175
118.6000
14:37:26
BATE
254078897411
175
118.6000
14:37:26
BATE
254078897412
175
118.6000
14:37:26
BATE
254078897413
169
118.6000
14:37:26
BATE
254078897414
718
118.6000
14:37:26
CHIX
3075188816014
339
118.6000
14:37:26
CHIX
3075188816015
718
118.6000
14:37:26
CHIX
3075188816019
339
118.6000
14:37:26
CHIX
3075188816020
718
118.6000
14:37:26
CHIX
3075188816021
339
118.6000
14:37:26
CHIX
3075188816022
718
118.6000
14:37:26
CHIX
3075188816023
339
118.6000
14:37:26
CHIX
3075188816024
718
118.6000
14:37:26
CHIX
3075188816025
58
118.6000
14:37:26
CHIX
3075188816026
4,000
118.6000
14:37:26
XLON
E06egthUhg6k
4,000
118.6000
14:37:26
XLON
E06egthUhg6s
4,000
118.6000
14:37:26
XLON
E06egthUhg6w
6,352
118.6000
14:37:26
XLON
E06egthUhg6y
2,430
118.6000
14:37:26
XLON
E06egthUhg70
718
118.6000
14:37:26
CHIX
3075188816027
339
118.6000
14:37:26
CHIX
3075188816028
175
118.6000
14:37:26
BATE
254078897415
718
118.6000
14:37:26
CHIX
3075188816029
339
118.6000
14:37:26
CHIX
3075188816030
718
118.6000
14:37:26
CHIX
3075188816031
339
118.6000
14:37:26
CHIX
3075188816032
175
118.6000
14:37:26
BATE
254078897416
175
118.6000
14:37:26
BATE
254078897417
425
118.6000
14:37:26
CHIX
3075188816033
293
118.6000
14:37:26
CHIX
3075188816034
339
118.6000
14:37:26
CHIX
3075188816035
143
118.6000
14:37:26
BATE
254078897419
718
118.6000
14:37:26
CHIX
3075188816036
339
118.6000
14:37:26
CHIX
3075188816037
32
118.6000
14:37:26
BATE
254078897420
143
118.6000
14:37:26
BATE
254078897421
383
118.6000
14:37:26
CHIX
3075188816038
339
118.6000
14:37:26
CHIX
3075188816039
335
118.6000
14:37:26
CHIX
3075188816040
339
118.6000
14:37:26
CHIX
3075188816041
339
118.6000
14:37:26
CHIX
3075188816042
339
118.6000
14:37:26
CHIX
3075188816043
339
118.6000
14:37:26
CHIX
3075188816044
40
118.6000
14:37:26
CHIX
3075188816045
76
118.6000
14:37:26
BATE
254078897422
339
118.6000
14:37:26
CHIX
3075188816046
2,045
118.6000
14:37:26
XLON
E06egthUhg7s
8,119
118.7000
14:38:52
XLON
E06egthUhib3
1,296
118.7000
14:38:52
XLON
E06egthUhibC
2,136
118.7000
14:38:52
CHIX
3075188816244
1,107
118.7000
14:38:52
BATE
254078897576
1,107
118.7000
14:38:52
BATE
254078897577
1,107
118.7000
14:38:52
BATE
254078897578
1,107
118.7000
14:38:52
BATE
254078897579
1,107
118.7000
14:38:52
BATE
254078897580
1,107
118.7000
14:38:52
BATE
254078897581
915
118.7000
14:38:52
BATE
254078897582
2,136
118.7000
14:38:52
CHIX
3075188816247
2,136
118.7000
14:38:52
CHIX
3075188816249
1,149
118.7000
14:38:52
CHIX
3075188816250
4,025
118.6600
14:39:14
CHIX
3075188816328
734
118.6600
14:39:14
CHIX
3075188816329
2,466
118.6600
14:39:14
BATE
254078897635
13,601
118.6600
14:39:14
XLON
E06egthUhjPN
4,485
118.6600
14:39:14
XLON
E06egthUhjPP
4,617
118.5200
14:40:32
XLON
E06egthUhmT1
500
118.5200
14:40:32
XLON
E06egthUhmT8
3,161
118.5200
14:40:32
XLON
E06egthUhmTD
956
118.5200
14:40:32
XLON
E06egthUhmTF
3,661
118.5200
14:40:32
XLON
E06egthUhmTH
1,456
118.5200
14:40:32
XLON
E06egthUhmTL
3,028
118.5200
14:40:32
XLON
E06egthUhmTT
133
118.5200
14:40:32
XLON
E06egthUhmTX
2,833
118.5200
14:40:32
XLON
E06egthUhmTZ
4,949
118.5400
14:41:54
XLON
E06egthUhpLH
7,037
118.5400
14:41:54
XLON
E06egthUhpLN
418
118.5400
14:41:54
XLON
E06egthUhpLX
9,333
118.6000
14:42:26
XLON
E06egthUhqJk
4,575
118.5800
14:42:26
XLON
E06egthUhqKI
3,000
118.5800
14:42:26
XLON
E06egthUhqKM
1,575
118.5800
14:42:26
XLON
E06egthUhqKO
4,947
118.5800
14:42:26
XLON
E06egthUhqKQ
4,575
118.5800
14:42:26
XLON
E06egthUhqKW
1,947
118.5800
14:42:26
XLON
E06egthUhqKY
157
118.5800
14:42:26
XLON
E06egthUhqKd
2,629
118.6200
14:43:53
XLON
E06egthUhtFx
2,814
118.6200
14:43:53
XLON
E06egthUhtFz
500
118.6200
14:43:55
XLON
E06egthUhtJ6
4,500
118.6200
14:43:57
XLON
E06egthUhtKz
443
118.6200
14:43:57
XLON
E06egthUhtL2
983
118.6200
14:43:57
XLON
E06egthUhtL9
4,000
118.7200
14:45:33
XLON
E06egthUhwlG
1,185
118.7600
14:45:53
CHIX
3075188817312
1,990
118.7600
14:45:53
XLON
E06egthUhxNA
392
118.7600
14:45:53
CHIX
3075188817313
684
118.7600
14:45:53
CHIX
3075188817314
316
118.7600
14:45:53
CHIX
3075188817315
1,000
118.7600
14:45:53
XLON
E06egthUhxNH
930
118.7600
14:45:53
XLON
E06egthUhxNJ
587
118.7600
14:45:53
XLON
E06egthUhxNL
21
118.7600
14:45:53
XLON
E06egthUhxNN
869
118.7600
14:45:53
CHIX
3075188817316
1,076
118.7600
14:45:53
CHIX
3075188817317
4,070
118.7600
14:45:54
XLON
E06egthUhxPW
4,098
118.7600
14:45:54
XLON
E06egthUhxPY
1,185
118.7600
14:45:54
CHIX
3075188817318
1,076
118.7600
14:45:54
CHIX
3075188817319
409
118.7600
14:45:54
XLON
E06egthUhxPd
4,091
118.7600
14:45:54
XLON
E06egthUhxPf
4,000
118.7600
14:45:54
XLON
E06egthUhxPm
507
118.7600
14:45:54
XLON
E06egthUhxPo
975
118.7600
14:45:54
XLON
E06egthUhxPq
521
118.7600
14:45:54
XLON
E06egthUhxRj
3,768
118.7600
14:45:54
XLON
E06egthUhxRl
1,185
118.7600
14:45:54
CHIX
3075188817325
739
118.7600
14:45:54
XLON
E06egthUhxRo
4,325
118.7600
14:45:54
XLON
E06egthUhxRq
2,714
118.7600
14:45:55
XLON
E06egthUhxSG
1,185
118.7600
14:45:55
CHIX
3075188817326
1,185
118.7600
14:45:55
CHIX
3075188817327
443
118.7600
14:45:55
XLON
E06egthUhxSW
500
118.8200
14:46:34
XLON
E06egthUhzQ5
3,000
118.8200
14:46:34
XLON
E06egthUhzQ7
1,876
118.8200
14:46:48
XLON
E06egthUhzov
4,757
118.8600
14:48:16
BATE
254078898567
2,692
118.8600
14:48:16
XLON
E06egthUi2Ay
914
118.8600
14:48:16
BATE
254078898569
3,843
118.8600
14:48:16
BATE
254078898570
31
118.8600
14:48:16
BATE
254078898571
618
118.8600
14:48:16
BATE
254078898572
5,092
118.8600
14:48:16
XLON
E06egthUi2Bt
4,768
118.8600
14:48:16
XLON
E06egthUi2Bv
699
118.8600
14:48:16
XLON
E06egthUi2Bz
7,843
118.8200
14:48:20
XLON
E06egthUi2PU
3,164
118.7800
14:48:40
XLON
E06egthUi3Aj
4,974
118.7800
14:48:40
XLON
E06egthUi3Al
3,173
118.7800
14:48:40
XLON
E06egthUi3An
4,974
118.7800
14:48:40
XLON
E06egthUi3Ar
35
118.7800
14:48:40
XLON
E06egthUi3At
4,000
118.8600
14:49:43
XLON
E06egthUi4yT
7,075
118.8600
14:49:43
XLON
E06egthUi4yV
476
118.8600
14:49:43
CHIX
3075188817854
246
118.8600
14:49:43
BATE
254078898726
476
118.8600
14:49:43
CHIX
3075188817856
172
118.8600
14:49:43
CHIX
3075188817857
1,319
118.8600
14:49:43
XLON
E06egthUi4yi
3,000
118.8600
14:49:43
XLON
E06egthUi4yk
2,718
118.8800
14:50:24
BATE
254078898788
7,700
118.8800
14:50:24
BATE
254078898789
3,000
118.8600
14:50:24
XLON
E06egthUi6Fn
2,891
118.8800
14:50:24
XLON
E06egthUi6Fp
3,751
118.8800
14:52:06
XLON
E06egthUi8xY
1,787
119.0000
14:53:27
CHIX
3075188818382
935
119.0000
14:53:27
BATE
254078899143
6,859
119.0000
14:53:27
XLON
E06egthUiBSm
6,859
119.0000
14:53:27
XLON
E06egthUiBTM
5,017
119.0000
14:53:27
XLON
E06egthUiBTO
6,859
119.0000
14:53:27
XLON
E06egthUiBTi
4,588
119.0000
14:53:27
XLON
E06egthUiBTk
4,000
119.0400
14:53:44
XLON
E06egthUiBrI
2,556
119.0800
14:54:04
BATE
254078899199
4,933
119.0800
14:54:04
CHIX
3075188818460
2,455
119.0800
14:54:04
XLON
E06egthUiCat
16,293
119.0800
14:54:04
XLON
E06egthUiCaw
4,940
119.0600
14:54:36
XLON
E06egthUiDfw
173
119.0800
14:55:11
XLON
E06egthUiEgg
1,000
119.0800
14:55:11
XLON
E06egthUiEgr
5,816
119.0800
14:55:11
XLON
E06egthUiEgu
2,000
119.1200
14:55:25
XLON
E06egthUiF95
2
119.1000
14:55:40
CHIX
3075188818695
2,000
119.1000
14:55:40
CHIX
3075188818696
496
119.1000
14:55:40
CHIX
3075188818698
7,127
119.1000
14:55:53
CHIX
3075188818731
1
119.1000
14:55:53
CHIX
3075188818732
4,860
119.0800
14:55:55
XLON
E06egthUiG9Q
8,641
119.1000
14:56:01
CHIX
3075188818752
4,509
119.1000
14:56:55
XLON
E06egthUiHbH
5,318
119.1200
14:57:53
CHIX
3075188818999
2,755
119.1200
14:57:53
BATE
254078899565
1,015
119.1200
14:57:53
XLON
E06egthUiInB
19,193
119.1200
14:57:53
XLON
E06egthUiInc
1,767
119.2000
14:59:31
XLON
E06egthUiLyq
20,190
119.2000
14:59:31
XLON
E06egthUiLys
8,772
119.2000
14:59:31
XLON
E06egthUiLz5
4,019
119.2200
15:00:14
XLON
E06egthUiNBw
8,225
119.2800
15:00:29
XLON
E06egthUiNY6
2,165
119.2800
15:00:29
CHIX
3075188819440
1,121
119.2800
15:00:29
BATE
254078899853
452
119.2800
15:01:38
CHIX
3075188819655
233
119.2800
15:01:38
BATE
254078900021
452
119.2800
15:01:38
CHIX
3075188819656
4,000
119.2800
15:01:38
XLON
E06egthUiPz8
5,331
119.2800
15:01:38
XLON
E06egthUiPzA
452
119.2800
15:01:38
CHIX
3075188819657
1,795
119.2800
15:01:38
XLON
E06egthUiPzG
452
119.2800
15:01:38
CHIX
3075188819658
452
119.2800
15:01:38
CHIX
3075188819659
452
119.2800
15:01:38
CHIX
3075188819660
452
119.2800
15:01:38
CHIX
3075188819661
452
119.2800
15:01:38
CHIX
3075188819662
452
119.2800
15:01:38
CHIX
3075188819663
452
119.2800
15:01:38
CHIX
3075188819664
452
119.2800
15:01:38
CHIX
3075188819665
2,548
119.2800
15:01:38
XLON
E06egthUiPzc
327
119.3600
15:03:14
CHIX
3075188820002
327
119.3600
15:03:14
CHIX
3075188820003
327
119.3600
15:03:14
CHIX
3075188820004
327
119.3600
15:03:14
CHIX
3075188820005
327
119.3600
15:03:14
CHIX
3075188820006
327
119.3600
15:03:14
CHIX
3075188820007
327
119.3600
15:03:14
CHIX
3075188820008
327
119.3600
15:03:14
CHIX
3075188820009
327
119.3600
15:03:14
CHIX
3075188820010
327
119.3600
15:03:14
CHIX
3075188820011
105
119.3600
15:03:14
CHIX
3075188820012
169
119.3600
15:03:14
BATE
254078900255
169
119.3600
15:03:14
BATE
254078900257
169
119.3600
15:03:14
BATE
254078900258
169
119.3600
15:03:14
BATE
254078900259
169
119.3600
15:03:14
BATE
254078900260
169
119.3600
15:03:14
BATE
254078900261
169
119.3600
15:03:14
BATE
254078900262
169
119.3600
15:03:14
BATE
254078900263
169
119.3600
15:03:14
BATE
254078900264
169
119.3600
15:03:14
BATE
254078900265
169
119.3600
15:03:14
BATE
254078900266
169
119.3600
15:03:14
BATE
254078900267
169
119.3600
15:03:14
BATE
254078900268
160
119.3600
15:03:14
BATE
254078900269
4,000
119.3600
15:03:14
XLON
E06egthUiTIc
1,964
119.3600
15:03:14
XLON
E06egthUiTIe
327
119.3600
15:03:14
CHIX
3075188820013
327
119.3600
15:03:14
CHIX
3075188820014
327
119.3600
15:03:14
CHIX
3075188820015
327
119.3600
15:03:14
CHIX
3075188820016
327
119.3600
15:03:14
CHIX
3075188820017
327
119.3600
15:03:14
CHIX
3075188820018
327
119.3600
15:03:14
CHIX
3075188820019
327
119.3600
15:03:14
CHIX
3075188820020
327
119.3600
15:03:14
CHIX
3075188820021
327
119.3600
15:03:14
CHIX
3075188820022
43
119.3600
15:03:14
CHIX
3075188820023
169
119.3600
15:03:14
BATE
254078900270
169
119.3600
15:03:14
BATE
254078900271
169
119.3600
15:03:14
BATE
254078900272
169
119.3600
15:03:14
BATE
254078900273
169
119.3600
15:03:14
BATE
254078900274
169
119.3600
15:03:14
BATE
254078900275
169
119.3600
15:03:14
BATE
254078900276
169
119.3600
15:03:14
BATE
254078900277
169
119.3600
15:03:14
BATE
254078900278
169
119.3600
15:03:14
BATE
254078900279
169
119.3600
15:03:14
BATE
254078900280
169
119.3600
15:03:14
BATE
254078900281
47
119.3600
15:03:14
BATE
254078900282
4,000
119.3600
15:03:14
XLON
E06egthUiTJ3
5,784
119.3600
15:03:14
XLON
E06egthUiTJ5
3,910
119.3600
15:03:14
CHIX
3075188820024
1,260
119.5200
15:05:34
XLON
E06egthUiYfT
1,000
119.5600
15:05:59
XLON
E06egthUiZTA
315
119.5600
15:06:04
CHIX
3075188820577
315
119.5600
15:06:04
CHIX
3075188820578
291
119.5600
15:06:04
CHIX
3075188820579
163
119.5600
15:06:04
BATE
254078900722
163
119.5600
15:06:04
BATE
254078900723
163
119.5600
15:06:04
BATE
254078900724
163
119.5600
15:06:04
BATE
254078900725
163
119.5600
15:06:04
BATE
254078900726
163
119.5600
15:06:04
BATE
254078900727
163
119.5600
15:06:04
BATE
254078900728
163
119.5600
15:06:04
BATE
254078900729
163
119.5600
15:06:04
BATE
254078900730
163
119.5600
15:06:04
BATE
254078900731
163
119.5600
15:06:04
BATE
254078900732
163
119.5600
15:06:04
BATE
254078900733
163
119.5600
15:06:04
BATE
254078900734
163
119.5600
15:06:04
BATE
254078900735
163
119.5600
15:06:04
BATE
254078900736
163
119.5600
15:06:04
BATE
254078900737
129
119.5600
15:06:04
BATE
254078900738
3,000
119.5600
15:06:04
XLON
E06egthUiZkG
315
119.5600
15:06:04
CHIX
3075188820580
315
119.5600
15:06:04
CHIX
3075188820581
315
119.5600
15:06:04
CHIX
3075188820582
315
119.5600
15:06:04
CHIX
3075188820583
315
119.5600
15:06:04
CHIX
3075188820584
315
119.5600
15:06:04
CHIX
3075188820585
315
119.5600
15:06:04
CHIX
3075188820586
315
119.5600
15:06:04
CHIX
3075188820587
315
119.5600
15:06:04
CHIX
3075188820588
315
119.5600
15:06:04
CHIX
3075188820589
315
119.5600
15:06:04
CHIX
3075188820590
315
119.5600
15:06:04
CHIX
3075188820591
315
119.5600
15:06:04
CHIX
3075188820592
315
119.5600
15:06:04
CHIX
3075188820593
315
119.5600
15:06:04
CHIX
3075188820594
315
119.5600
15:06:04
CHIX
3075188820595
243
119.5600
15:06:04
CHIX
3075188820596
3,000
119.5600
15:06:04
XLON
E06egthUiZkL
163
119.5600
15:06:04
BATE
254078900739
163
119.5600
15:06:04
BATE
254078900740
163
119.5600
15:06:04
BATE
254078900741
163
119.5600
15:06:04
BATE
254078900742
163
119.5600
15:06:04
BATE
254078900743
163
119.5600
15:06:04
BATE
254078900744
163
119.5600
15:06:04
BATE
254078900745
163
119.5600
15:06:04
BATE
254078900746
163
119.5600
15:06:04
BATE
254078900747
163
119.5600
15:06:04
BATE
254078900748
163
119.5600
15:06:04
BATE
254078900749
163
119.5600
15:06:04
BATE
254078900750
163
119.5600
15:06:04
BATE
254078900751
163
119.5600
15:06:04
BATE
254078900752
163
119.5600
15:06:04
BATE
254078900753
163
119.5600
15:06:04
BATE
254078900754
163
119.5600
15:06:04
BATE
254078900755
163
119.5600
15:06:04
BATE
254078900756
163
119.5600
15:06:04
BATE
254078900757
163
119.5600
15:06:04
BATE
254078900758
163
119.5600
15:06:04
BATE
254078900759
163
119.5600
15:06:04
BATE
254078900760
163
119.5600
15:06:04
BATE
254078900761
163
119.5600
15:06:04
BATE
254078900762
163
119.5600
15:06:04
BATE
254078900763
163
119.5600
15:06:04
BATE
254078900764
163
119.5600
15:06:04
BATE
254078900765
49
119.5600
15:06:04
BATE
254078900766
1,000
119.5600
15:06:04
XLON
E06egthUiZkW
5,360
119.5600
15:06:04
XLON
E06egthUiZkY
4,000
119.5600
15:06:04
XLON
E06egthUiZkc
1,000
119.5600
15:06:04
XLON
E06egthUiZkh
1,000
119.5600
15:06:04
XLON
E06egthUiZkk
163
119.5600
15:06:04
BATE
254078900767
152
119.5600
15:06:04
BATE
254078900768
315
119.5600
15:06:04
CHIX
3075188820597
2,000
119.5600
15:06:04
XLON
E06egthUiZkm
5,741
119.5600
15:06:04
XLON
E06egthUiZko
315
119.5600
15:06:04
CHIX
3075188820598
315
119.5600
15:06:04
CHIX
3075188820599
315
119.5600
15:06:04
CHIX
3075188820600
38
119.5600
15:06:04
CHIX
3075188820601
1,000
119.6200
15:06:41
XLON
E06egthUib69
3,000
119.6200
15:06:41
XLON
E06egthUib6T
4,060
119.6400
15:06:56
XLON
E06egthUibYG
5,812
119.6400
15:06:56
XLON
E06egthUibYM
4,060
119.6400
15:06:56
XLON
E06egthUibYS
5,724
119.6400
15:06:56
XLON
E06egthUibYU
88
119.6400
15:06:56
XLON
E06egthUibYa
412
119.6400
15:06:56
XLON
E06egthUibYc
556
119.6400
15:06:56
XLON
E06egthUibYh
1,663
119.6400
15:06:56
XLON
E06egthUibYj
1,000
119.6200
15:07:08
CHIX
3075188820794
2,873
119.6200
15:07:11
CHIX
3075188820802
2,641
119.6400
15:07:19
CHIX
3075188820825
1,187
119.6400
15:07:19
CHIX
3075188820826
996
119.6400
15:07:41
BATE
254078901011
3,089
119.6400
15:07:41
BATE
254078901012
3,788
119.5600
15:07:51
XLON
E06egthUidin
4,303
119.5600
15:09:17
XLON
E06egthUigPC
5,749
119.5600
15:09:17
XLON
E06egthUigPE
2,030
119.5600
15:09:17
XLON
E06egthUigPG
2,936
119.5600
15:09:17
XLON
E06egthUigPL
5,749
119.5600
15:09:17
XLON
E06egthUigPN
6,560
119.5600
15:09:17
XLON
E06egthUigPP
372
119.5600
15:09:17
XLON
E06egthUigPR
4,782
119.4600
15:09:45
XLON
E06egthUih4g
4,782
119.4600
15:09:45
XLON
E06egthUih4n
3,024
119.4600
15:09:45
XLON
E06egthUih4p
8,998
119.4800
15:10:48
XLON
E06egthUijDh
2,368
119.4800
15:10:48
CHIX
3075188821448
1,226
119.4800
15:10:48
BATE
254078901369
604
119.4800
15:13:07
CHIX
3075188821789
311
119.4800
15:13:07
BATE
254078901611
604
119.4800
15:13:07
CHIX
3075188821790
4,000
119.4800
15:13:07
XLON
E06egthUinB9
4,978
119.4800
15:13:07
XLON
E06egthUinBB
4,000
119.4800
15:13:07
XLON
E06egthUinBI
4,978
119.4800
15:13:07
XLON
E06egthUinBK
4,000
119.4800
15:13:07
XLON
E06egthUinBR
4,317
119.4800
15:13:07
XLON
E06egthUinBT
661
119.4800
15:13:07
XLON
E06egthUinBV
342
119.4800
15:13:07
XLON
E06egthUinBa
311
119.4800
15:13:07
BATE
254078901612
604
119.4800
15:13:07
CHIX
3075188821791
604
119.4800
15:13:07
CHIX
3075188821792
1,440
119.4800
15:13:07
XLON
E06egthUinBx
1,000
119.4800
15:13:07
XLON
E06egthUinBz
1,560
119.4800
15:13:07
XLON
E06egthUinC1
915
119.4800
15:13:07
XLON
E06egthUinC3
2,085
119.4800
15:13:07
XLON
E06egthUinC5
1,200
119.4800
15:13:07
XLON
E06egthUinC9
2,800
119.4800
15:13:07
XLON
E06egthUinCB
915
119.4800
15:13:07
XLON
E06egthUinCQ
15
119.4800
15:13:07
XLON
E06egthUinCX
46
119.4800
15:13:08
XLON
E06egthUinHP
5,537
119.3600
15:14:13
XLON
E06egthUipNj
5,537
119.3600
15:14:13
XLON
E06egthUipNn
2,261
119.3600
15:14:13
XLON
E06egthUipNp
5,580
119.3200
15:14:34
XLON
E06egthUipzW
5,580
119.3200
15:14:34
XLON
E06egthUipza
1,768
119.3200
15:14:34
XLON
E06egthUipzc
1,953
119.3200
15:14:34
XLON
E06egthUipzn
810
119.3800
15:16:06
BATE
254078902061
4,000
119.4200
15:16:33
XLON
E06egthUiu6M
1,939
119.4200
15:16:33
XLON
E06egthUiu6U
2,061
119.4200
15:16:33
XLON
E06egthUiu6W
1,939
119.4200
15:16:33
XLON
E06egthUiu6Y
107
119.4200
15:16:33
CHIX
3075188822479
76
119.4200
15:16:33
BATE
254078902108
76
119.4200
15:16:33
BATE
254078902109
76
119.4200
15:16:33
BATE
254078902110
76
119.4200
15:16:33
BATE
254078902111
76
119.4200
15:16:33
BATE
254078902112
76
119.4200
15:16:33
BATE
254078902113
76
119.4200
15:16:33
BATE
254078902114
76
119.4200
15:16:33
BATE
254078902115
76
119.4200
15:16:33
BATE
254078902116
76
119.4200
15:16:33
BATE
254078902117
76
119.4200
15:16:33
BATE
254078902118
76
119.4200
15:16:33
BATE
254078902119
76
119.4200
15:16:33
BATE
254078902120
76
119.4200
15:16:33
BATE
254078902121
76
119.4200
15:16:33
BATE
254078902122
76
119.4200
15:16:33
BATE
254078902123
76
119.4200
15:16:33
BATE
254078902124
76
119.4200
15:16:33
BATE
254078902125
76
119.4200
15:16:33
BATE
254078902126
76
119.4200
15:16:33
BATE
254078902127
76
119.4200
15:16:33
BATE
254078902128
76
119.4200
15:16:33
BATE
254078902129
76
119.4200
15:16:33
BATE
254078902130
76
119.4200
15:16:33
BATE
254078902131
76
119.4200
15:16:33
BATE
254078902132
76
119.4200
15:16:33
BATE
254078902133
76
119.4200
15:16:33
BATE
254078902134
76
119.4200
15:16:33
BATE
254078902135
76
119.4200
15:16:33
BATE
254078902136
76
119.4200
15:16:33
BATE
254078902137
76
119.4200
15:16:33
BATE
254078902138
76
119.4200
15:16:33
BATE
254078902139
76
119.4200
15:16:33
BATE
254078902140
76
119.4200
15:16:33
BATE
254078902141
76
119.4200
15:16:33
BATE
254078902142
76
119.4200
15:16:33
BATE
254078902143
76
119.4200
15:16:33
BATE
254078902144
76
119.4200
15:16:33
BATE
254078902145
76
119.4200
15:16:33
BATE
254078902146
76
119.4200
15:16:33
BATE
254078902147
76
119.4200
15:16:33
BATE
254078902148
76
119.4200
15:16:33
BATE
254078902149
76
119.4200
15:16:33
BATE
254078902150
76
119.4200
15:16:33
BATE
254078902151
76
119.4200
15:16:33
BATE
254078902152
76
119.4200
15:16:33
BATE
254078902153
76
119.4200
15:16:33
BATE
254078902154
76
119.4200
15:16:33
BATE
254078902155
76
119.4200
15:16:33
BATE
254078902156
76
119.4200
15:16:33
BATE
254078902157
76
119.4200
15:16:33
BATE
254078902158
76
119.4200
15:16:33
BATE
254078902159
76
119.4200
15:16:33
BATE
254078902160
76
119.4200
15:16:33
BATE
254078902161
76
119.4200
15:16:33
BATE
254078902162
76
119.4200
15:16:33
BATE
254078902163
76
119.4200
15:16:33
BATE
254078902164
76
119.4200
15:16:33
BATE
254078902165
76
119.4200
15:16:33
BATE
254078902166
76
119.4200
15:16:33
BATE
254078902167
76
119.4200
15:16:33
BATE
254078902168
76
119.4200
15:16:33
BATE
254078902169
76
119.4200
15:16:33
BATE
254078902170
76
119.4200
15:16:33
BATE
254078902171
76
119.4200
15:16:33
BATE
254078902172
76
119.4200
15:16:33
BATE
254078902173
76
119.4200
15:16:33
BATE
254078902174
76
119.4200
15:16:33
BATE
254078902175
76
119.4200
15:16:33
BATE
254078902176
76
119.4200
15:16:33
BATE
254078902177
76
119.4200
15:16:33
BATE
254078902178
76
119.4200
15:16:33
BATE
254078902179
76
119.4200
15:16:33
BATE
254078902180
76
119.4200
15:16:33
BATE
254078902181
76
119.4200
15:16:33
BATE
254078902182
76
119.4200
15:16:33
BATE
254078902183
76
119.4200
15:16:33
BATE
254078902184
76
119.4200
15:16:33
BATE
254078902185
76
119.4200
15:16:33
BATE
254078902186
76
119.4200
15:16:33
BATE
254078902187
76
119.4200
15:16:33
BATE
254078902188
76
119.4200
15:16:33
BATE
254078902189
76
119.4200
15:16:33
BATE
254078902190
76
119.4200
15:16:33
BATE
254078902191
76
119.4200
15:16:33
BATE
254078902192
76
119.4200
15:16:33
BATE
254078902193
76
119.4200
15:16:33
BATE
254078902194
76
119.4200
15:16:33
BATE
254078902195
76
119.4200
15:16:33
BATE
254078902196
76
119.4200
15:16:33
BATE
254078902197
76
119.4200
15:16:33
BATE
254078902198
76
119.4200
15:16:33
BATE
254078902199
76
119.4200
15:16:33
BATE
254078902200
76
119.4200
15:16:33
BATE
254078902201
76
119.4200
15:16:33
BATE
254078902202
76
119.4200
15:16:33
BATE
254078902203
76
119.4200
15:16:33
BATE
254078902204
76
119.4200
15:16:33
BATE
254078902205
63
119.4200
15:16:33
BATE
254078902206
3
119.4200
15:16:33
CHIX
3075188822480
110
119.4200
15:16:33
CHIX
3075188822481
110
119.4200
15:16:33
CHIX
3075188822482
110
119.4200
15:16:33
CHIX
3075188822483
110
119.4200
15:16:33
CHIX
3075188822484
110
119.4200
15:16:33
CHIX
3075188822485
110
119.4200
15:16:33
CHIX
3075188822486
110
119.4200
15:16:33
CHIX
3075188822487
110
119.4200
15:16:33
CHIX
3075188822488
110
119.4200
15:16:33
CHIX
3075188822489
110
119.4200
15:16:33
CHIX
3075188822490
110
119.4200
15:16:33
CHIX
3075188822491
110
119.4200
15:16:33
CHIX
3075188822492
105
119.4200
15:16:33
CHIX
3075188822493
110
119.4200
15:16:33
CHIX
3075188822494
110
119.4200
15:16:33
CHIX
3075188822495
110
119.4200
15:16:33
CHIX
3075188822496
110
119.4200
15:16:33
CHIX
3075188822497
110
119.4200
15:16:33
CHIX
3075188822498
110
119.4200
15:16:33
CHIX
3075188822499
110
119.4200
15:16:33
CHIX
3075188822500
110
119.4200
15:16:33
CHIX
3075188822501
110
119.4200
15:16:33
CHIX
3075188822502
110
119.4200
15:16:33
CHIX
3075188822503
110
119.4200
15:16:33
CHIX
3075188822504
110
119.4200
15:16:33
CHIX
3075188822505
108
119.4200
15:16:33
CHIX
3075188822506
3,462
119.4200
15:16:33
XLON
E06egthUiu6f
4,186
119.4200
15:16:33
XLON
E06egthUiu6q
362
119.4200
15:16:33
XLON
E06egthUiu6u
5,145
119.3400
15:18:11
XLON
E06egthUiwZb
5,290
119.3400
15:18:11
XLON
E06egthUiwZZ
590
119.3200
15:18:22
CHIX
3075188822811
1,366
119.3200
15:18:22
BATE
254078902411
2,047
119.3200
15:18:22
CHIX
3075188822812
862
119.3200
15:18:22
CHIX
3075188822814
9,159
119.3200
15:18:22
CHIX
3075188822815
1,223
119.3000
15:18:30
CHIX
3075188822842
1,253
119.3000
15:18:30
CHIX
3075188822843
1,282
119.3000
15:18:30
BATE
254078902432
1,253
119.3000
15:18:30
CHIX
3075188822844
8,155
119.3000
15:18:30
CHIX
3075188822845
1,184
119.3600
15:20:05
BATE
254078902636
2,285
119.3600
15:20:05
CHIX
3075188823065
3,797
119.3600
15:20:05
XLON
E06egthUizJ8
4,887
119.3600
15:20:05
XLON
E06egthUizJA
4,950
119.3600
15:20:05
XLON
E06egthUizJG
3,802
119.3600
15:20:05
XLON
E06egthUizJI
2,947
119.3600
15:20:05
XLON
E06egthUizJM
4,032
119.3200
15:20:58
XLON
E06egthUj10U
6
119.3200
15:20:58
XLON
E06egthUj10a
4,032
119.3200
15:20:58
XLON
E06egthUj10Y
4,032
119.3200
15:20:58
XLON
E06egthUj10e
6
119.3200
15:20:58
XLON
E06egthUj10g
643
119.3200
15:20:58
XLON
E06egthUj10p
2,167
119.3000
15:21:36
CHIX
3075188823274
937
119.3000
15:21:36
BATE
254078902827
8,424
119.3000
15:21:37
XLON
E06egthUj24s
2,489
119.3600
15:22:35
CHIX
3075188823442
1,293
119.3600
15:22:35
BATE
254078902960
9,485
119.3600
15:22:35
XLON
E06egthUj3T4
7
119.3600
15:22:35
CHIX
3075188823443
4,000
119.4800
15:26:27
XLON
E06egthUj9MU
1,289
119.4800
15:26:27
XLON
E06egthUj9Ma
4,000
119.4800
15:26:27
XLON
E06egthUj9MY
224
119.4800
15:26:27
BATE
254078903431
434
119.4800
15:26:27
CHIX
3075188824061
434
119.4800
15:26:27
CHIX
3075188824063
184
119.4800
15:26:27
CHIX
3075188824064
3,663
119.4800
15:26:27
XLON
E06egthUj9Mp
1,051
119.4800
15:27:14
XLON
E06egthUjAht
2,994
119.4800
15:27:14
XLON
E06egthUjAhw
2,363
119.4800
15:27:14
XLON
E06egthUjAhy
1,637
119.4800
15:27:14
XLON
E06egthUjAi3
4,045
119.4800
15:27:14
XLON
E06egthUjAi7
2,949
119.4800
15:27:14
XLON
E06egthUjAi9
551
119.4800
15:27:14
BATE
254078903524
502
119.4800
15:27:14
BATE
254078903525
1,065
119.4800
15:27:14
CHIX
3075188824181
972
119.4800
15:27:14
CHIX
3075188824182
1,065
119.4800
15:27:14
CHIX
3075188824183
972
119.4800
15:27:14
CHIX
3075188824184
551
119.4800
15:27:14
BATE
254078903526
551
119.4800
15:27:14
BATE
254078903527
551
119.4800
15:27:14
BATE
254078903528
551
119.4800
15:27:14
BATE
254078903529
420
119.4800
15:27:14
BATE
254078903530
1,051
119.4800
15:27:14
XLON
E06egthUjAiE
3,738
119.4800
15:27:14
XLON
E06egthUjAiG
550
119.4800
15:27:14
BATE
254078903531
288
119.4800
15:27:14
CHIX
3075188824185
610
119.4800
15:27:14
CHIX
3075188824186
307
119.4800
15:27:14
XLON
E06egthUjAiO
408
119.4800
15:27:14
XLON
E06egthUjAiQ
2,615
119.4800
15:27:14
XLON
E06egthUjAiX
4,094
119.4800
15:28:14
XLON
E06egthUjCHq
17,323
119.4800
15:28:14
XLON
E06egthUjCHs
1,077
119.4800
15:28:14
BATE
254078903640
1,499
119.4800
15:28:14
BATE
254078903641
5,000
119.5000
15:28:22
XLON
E06egthUjCSb
690
119.5000
15:28:22
XLON
E06egthUjCSn
3,221
119.5200
15:29:34
XLON
E06egthUjDzC
1,529
119.5200
15:29:34
XLON
E06egthUjDzE
1,107
119.5200
15:29:34
XLON
E06egthUjDzG
2,636
119.5200
15:29:34
XLON
E06egthUjDzK
2,114
119.5200
15:29:34
XLON
E06egthUjDzM
522
119.5200
15:29:34
XLON
E06egthUjDzO
1,529
119.5200
15:29:34
XLON
E06egthUjDzS
1,529
119.5200
15:29:34
XLON
E06egthUjDzU
1,692
119.5200
15:29:34
XLON
E06egthUjDza
1,692
119.5200
15:29:34
XLON
E06egthUjDze
3,058
119.5200
15:29:34
XLON
E06egthUjDzi
1,164
119.5200
15:29:34
XLON
E06egthUjDzm
2,154
119.5000
15:29:37
XLON
E06egthUjE8C
2,016
119.5000
15:29:37
XLON
E06egthUjE8E
1,039
119.5000
15:29:37
XLON
E06egthUjE8G
3,413
119.5000
15:29:37
XLON
E06egthUjE8O
1,290
119.5000
15:29:37
XLON
E06egthUjE8Q
506
119.5000
15:29:37
XLON
E06egthUjE8S
2,181
119.5000
15:29:37
XLON
E06egthUjE8U
5,050
119.6800
15:31:34
XLON
E06egthUjIXD
1,289
119.6800
15:31:34
XLON
E06egthUjIXJ
5,050
119.6800
15:31:34
XLON
E06egthUjIXV
1,593
119.6800
15:31:54
XLON
E06egthUjJ7v
3,457
119.6800
15:31:54
XLON
E06egthUjJ7x
5,050
119.6800
15:31:57
XLON
E06egthUjJBG
423
119.6800
15:31:58
XLON
E06egthUjJCr
4,781
119.6600
15:31:58
XLON
E06egthUjJDK
4,781
119.6600
15:31:58
XLON
E06egthUjJDQ
1,651
119.6600
15:31:58
XLON
E06egthUjJDS
1,651
119.6600
15:31:58
XLON
E06egthUjJDa
4,781
119.6600
15:31:58
XLON
E06egthUjJDY
2,319
119.6600
15:31:58
XLON
E06egthUjJDe
2,156
119.6600
15:31:58
XLON
E06egthUjJDm
3,100
119.6200
15:33:29
XLON
E06egthUjLqU
3,000
119.6200
15:33:29
XLON
E06egthUjLqW
229
119.6200
15:33:29
CHIX
3075188825357
2,614
119.6200
15:33:29
CHIX
3075188825358
1,472
119.6200
15:33:29
BATE
254078904381
1,000
119.6200
15:33:29
XLON
E06egthUjLqh
394
119.6200
15:33:29
XLON
E06egthUjLqv
1,000
119.6200
15:33:30
XLON
E06egthUjLt5
1,000
119.6200
15:33:31
XLON
E06egthUjLuf
1,000
119.6200
15:33:32
XLON
E06egthUjLvO
1,956
119.5800
15:33:46
XLON
E06egthUjMGf
4,518
119.5800
15:33:46
XLON
E06egthUjMGh
876
119.5600
15:35:13
XLON
E06egthUjOxl
284
119.5600
15:35:23
CHIX
3075188825747
1,980
119.5600
15:35:23
BATE
254078904585
3,537
119.5600
15:35:23
CHIX
3075188825748
2,078
119.5600
15:35:23
XLON
E06egthUjPDC
12,442
119.5600
15:35:23
XLON
E06egthUjPDE
297
119.6000
15:36:07
BATE
254078904674
210
119.6000
15:36:07
CHIX
3075188825844
1,790
119.6000
15:36:07
BATE
254078904675
3,817
119.6000
15:36:07
CHIX
3075188825845
15,305
119.6000
15:36:07
XLON
E06egthUjQOP
4,796
119.5400
15:36:44
XLON
E06egthUjRVb
3,089
119.6000
15:38:06
CHIX
3075188826253
11,740
119.6000
15:38:06
XLON
E06egthUjTVl
810
119.6200
15:39:06
BATE
254078905018
1,000
119.6200
15:39:06
BATE
254078905019
1,000
119.6200
15:39:06
BATE
254078905020
911
119.6200
15:39:27
BATE
254078905051
3,415
119.6800
15:39:44
XLON
E06egthUjVUi
21,861
119.6800
15:39:44
XLON
E06egthUjVUk
6,594
119.6800
15:39:44
CHIX
3075188826467
3,446
119.6800
15:39:44
BATE
254078905091
58
119.6800
15:39:44
CHIX
3075188826468
406
119.6800
15:40:55
BATE
254078905234
400
119.6800
15:40:55
CHIX
3075188826654
386
119.6800
15:40:55
CHIX
3075188826655
400
119.6800
15:40:55
CHIX
3075188826656
4,000
119.6800
15:40:55
XLON
E06egthUjX3Y
4,000
119.6800
15:40:55
XLON
E06egthUjX3h
1,049
119.6800
15:40:55
XLON
E06egthUjX3j
786
119.6800
15:40:55
CHIX
3075188826657
1,623
119.6800
15:40:55
XLON
E06egthUjX3x
2,200
119.6800
15:40:55
XLON
E06egthUjX42
2,992
119.6800
15:40:55
XLON
E06egthUjX46
737
119.6800
15:40:55
XLON
E06egthUjX4D
2,825
119.6600
15:41:52
XLON
E06egthUjYI4
1,175
119.6600
15:41:52
XLON
E06egthUjYI6
1,175
119.6600
15:41:52
XLON
E06egthUjYIB
1,429
119.6600
15:41:52
XLON
E06egthUjYIG
649
119.6600
15:41:52
CHIX
3075188826787
337
119.6600
15:41:52
BATE
254078905314
4
119.6600
15:41:52
CHIX
3075188826788
649
119.6600
15:41:52
CHIX
3075188826789
1,396
119.6600
15:41:52
XLON
E06egthUjYIJ
955
119.6600
15:41:52
XLON
E06egthUjYIO
1,396
119.6600
15:41:52
XLON
E06egthUjYIR
224
119.6600
15:41:52
XLON
E06egthUjYIT
1,250
119.6600
15:41:52
XLON
E06egthUjYIj
4,590
119.7000
15:42:39
XLON
E06egthUjZXM
4,150
119.6600
15:42:51
XLON
E06egthUja1S
3,435
119.6600
15:42:51
XLON
E06egthUja1U
3,504
119.6600
15:42:51
XLON
E06egthUja1Y
1,092
119.6600
15:42:51
CHIX
3075188827014
565
119.6600
15:42:51
BATE
254078905441
1,092
119.6600
15:42:51
CHIX
3075188827016
483
119.6600
15:42:51
CHIX
3075188827017
1,092
119.6600
15:42:51
CHIX
3075188827018
1,092
119.6600
15:42:51
CHIX
3075188827019
1,092
119.6600
15:42:51
CHIX
3075188827020
1,092
119.6600
15:42:51
CHIX
3075188827021
461
119.6600
15:42:51
CHIX
3075188827022
4,018
119.6200
15:44:20
XLON
E06egthUjbyv
4,018
119.6200
15:44:20
XLON
E06egthUjbz1
13,215
119.6200
15:44:20
XLON
E06egthUjbz3
11,762
119.6000
15:45:46
XLON
E06egthUjdsn
3,096
119.6000
15:45:46
CHIX
3075188827462
1,603
119.6000
15:45:46
BATE
254078905762
2,644
119.5400
15:46:26
XLON
E06egthUjf1O
547
119.5200
15:47:01
CHIX
3075188827760
547
119.5200
15:47:01
CHIX
3075188827761
547
119.5200
15:47:01
CHIX
3075188827762
282
119.5200
15:47:01
BATE
254078905986
547
119.5200
15:47:01
CHIX
3075188827763
547
119.5200
15:47:01
CHIX
3075188827764
547
119.5200
15:47:01
CHIX
3075188827765
2,778
119.5200
15:47:01
XLON
E06egthUjfwk
547
119.5200
15:47:01
CHIX
3075188827766
1,222
119.5200
15:47:01
XLON
E06egthUjfwm
7,619
119.5200
15:47:01
XLON
E06egthUjfwo
547
119.5200
15:47:01
CHIX
3075188827767
547
119.5200
15:47:01
CHIX
3075188827768
547
119.5200
15:47:01
CHIX
3075188827769
547
119.5200
15:47:01
CHIX
3075188827770
547
119.5200
15:47:01
CHIX
3075188827771
547
119.5200
15:47:01
CHIX
3075188827772
394
119.5200
15:47:01
CHIX
3075188827773
3,475
119.5000
15:47:51
CHIX
3075188827925
1,800
119.5000
15:47:51
BATE
254078906084
13,205
119.5000
15:47:51
XLON
E06egthUjhPp
930
119.4600
15:48:07
XLON
E06egthUji50
520
119.4600
15:48:07
XLON
E06egthUji52
360
119.4600
15:48:07
XLON
E06egthUji54
13,119
119.4800
15:48:56
XLON
E06egthUjj3c
3,452
119.4800
15:48:56
CHIX
3075188828115
1,788
119.4800
15:48:56
BATE
254078906206
5,220
119.4000
15:49:26
XLON
E06egthUjk4q
4,014
119.4600
15:50:42
XLON
E06egthUjmLV
4,014
119.4600
15:50:42
XLON
E06egthUjmLj
1,000
119.4600
15:50:42
XLON
E06egthUjmMj
1,000
119.4600
15:50:43
XLON
E06egthUjmRK
2,014
119.4600
15:50:44
XLON
E06egthUjmUC
4,014
119.4600
15:50:44
XLON
E06egthUjmUK
841
119.4600
15:50:44
XLON
E06egthUjmUS
396
119.4400
15:51:35
BATE
254078906533
766
119.4400
15:51:35
CHIX
3075188828607
4,000
119.4400
15:51:59
XLON
E06egthUjoPo
4,000
119.4400
15:51:59
XLON
E06egthUjoPz
766
119.4400
15:51:59
CHIX
3075188828668
396
119.4400
15:51:59
BATE
254078906569
2,650
119.4400
15:51:59
XLON
E06egthUjoQ5
766
119.4400
15:51:59
CHIX
3075188828671
766
119.4400
15:51:59
CHIX
3075188828672
766
119.4400
15:51:59
CHIX
3075188828673
545
119.4400
15:51:59
CHIX
3075188828674
19
119.4400
15:51:59
CHIX
3075188828675
3,116
119.4400
15:51:59
BATE
254078906573
3,813
119.5000
15:54:30
XLON
E06egthUjs4q
187
119.5000
15:54:30
XLON
E06egthUjs4u
5,211
119.5000
15:54:30
XLON
E06egthUjs54
4,000
119.5000
15:54:30
XLON
E06egthUjs58
8,446
119.5000
15:54:30
XLON
E06egthUjs5A
4,000
119.5000
15:54:30
XLON
E06egthUjs5E
2,473
119.5000
15:54:30
XLON
E06egthUjs5G
80
119.5000
15:54:30
BATE
254078906826
156
119.5000
15:54:30
CHIX
3075188828990
78
119.5000
15:54:30
BATE
254078906830
156
119.5000
15:54:30
CHIX
3075188828998
156
119.5000
15:54:30
CHIX
3075188828999
156
119.5000
15:54:30
CHIX
3075188829000
156
119.5000
15:54:30
CHIX
3075188829001
156
119.5000
15:54:30
CHIX
3075188829002
156
119.5000
15:54:30
CHIX
3075188829003
156
119.5000
15:54:30
CHIX
3075188829004
156
119.5000
15:54:30
CHIX
3075188829005
156
119.5000
15:54:30
CHIX
3075188829006
156
119.5000
15:54:30
CHIX
3075188829007
156
119.5000
15:54:30
CHIX
3075188829008
156
119.5000
15:54:30
CHIX
3075188829009
156
119.5000
15:54:30
CHIX
3075188829010
156
119.5000
15:54:30
CHIX
3075188829011
156
119.5000
15:54:30
CHIX
3075188829012
156
119.5000
15:54:30
CHIX
3075188829013
156
119.5000
15:54:30
CHIX
3075188829014
156
119.5000
15:54:30
CHIX
3075188829015
156
119.5000
15:54:30
CHIX
3075188829016
156
119.5000
15:54:30
CHIX
3075188829017
156
119.5000
15:54:30
CHIX
3075188829018
156
119.5000
15:54:30
CHIX
3075188829019
156
119.5000
15:54:30
CHIX
3075188829020
156
119.5000
15:54:30
CHIX
3075188829021
156
119.5000
15:54:30
CHIX
3075188829022
80
119.5000
15:54:30
CHIX
3075188829023
2
119.5000
15:54:30
BATE
254078906831
80
119.5000
15:54:30
BATE
254078906832
80
119.5000
15:54:30
BATE
254078906833
80
119.5000
15:54:30
BATE
254078906834
80
119.5000
15:54:30
BATE
254078906835
80
119.5000
15:54:30
BATE
254078906836
80
119.5000
15:54:30
BATE
254078906837
80
119.5000
15:54:30
BATE
254078906838
80
119.5000
15:54:30
BATE
254078906839
70
119.5000
15:54:30
BATE
254078906840
156
119.5000
15:54:30
CHIX
3075188829024
156
119.5000
15:54:30
CHIX
3075188829025
156
119.5000
15:54:30
CHIX
3075188829026
156
119.5000
15:54:30
CHIX
3075188829027
156
119.5000
15:54:30
CHIX
3075188829028
156
119.5000
15:54:30
CHIX
3075188829029
156
119.5000
15:54:30
CHIX
3075188829030
156
119.5000
15:54:30
CHIX
3075188829031
156
119.5000
15:54:30
CHIX
3075188829032
156
119.5000
15:54:30
CHIX
3075188829033
156
119.5000
15:54:30
CHIX
3075188829034
156
119.5000
15:54:30
CHIX
3075188829035
156
119.5000
15:54:30
CHIX
3075188829036
156
119.5000
15:54:30
CHIX
3075188829037
156
119.5000
15:54:30
CHIX
3075188829038
156
119.5000
15:54:30
CHIX
3075188829039
156
119.5000
15:54:30
CHIX
3075188829040
156
119.5000
15:54:30
CHIX
3075188829041
156
119.5000
15:54:30
CHIX
3075188829042
156
119.5000
15:54:30
CHIX
3075188829043
156
119.5000
15:54:30
CHIX
3075188829044
94
119.5000
15:54:30
CHIX
3075188829045
80
119.5000
15:54:30
BATE
254078906841
80
119.5000
15:54:30
BATE
254078906842
80
119.5000
15:54:30
BATE
254078906843
80
119.5000
15:54:30
BATE
254078906844
80
119.5000
15:54:30
BATE
254078906845
80
119.5000
15:54:30
BATE
254078906846
80
119.5000
15:54:30
BATE
254078906847
80
119.5000
15:54:30
BATE
254078906848
80
119.5000
15:54:30
BATE
254078906849
80
119.5000
15:54:30
BATE
254078906850
80
119.5000
15:54:30
BATE
254078906851
80
119.5000
15:54:30
BATE
254078906852
80
119.5000
15:54:30
BATE
254078906853
27
119.5000
15:54:30
BATE
254078906854
1,624
119.5000
15:54:30
CHIX
3075188829046
2,612
119.5000
15:54:30
CHIX
3075188829047
1,924
119.5000
15:54:45
BATE
254078906889
3,714
119.5000
15:54:45
CHIX
3075188829095
3,149
119.5000
15:54:45
XLON
E06egthUjsRb
4,746
119.5000
15:54:45
XLON
E06egthUjsRf
6,220
119.5000
15:54:45
XLON
E06egthUjsRh
1,333
119.4800
15:54:45
XLON
E06egthUjsSi
1,008
119.5200
15:57:43
XLON
E06egthUjwQP
2,992
119.5200
15:57:43
XLON
E06egthUjwQR
16,916
119.5200
15:57:43
XLON
E06egthUjwQV
207
119.5200
15:57:43
BATE
254078907173
2,306
119.5200
15:57:43
BATE
254078907176
401
119.5200
15:57:43
CHIX
3075188829472
4,452
119.5200
15:57:43
CHIX
3075188829473
190
119.5200
15:57:43
XLON
E06egthUjwQg
207
119.5200
15:57:43
BATE
254078907178
207
119.5200
15:57:43
BATE
254078907179
207
119.5200
15:57:43
BATE
254078907180
207
119.5200
15:57:43
BATE
254078907181
207
119.5200
15:57:43
BATE
254078907182
207
119.5200
15:57:43
BATE
254078907183
207
119.5200
15:57:43
BATE
254078907184
207
119.5200
15:57:43
BATE
254078907185
207
119.5200
15:57:43
BATE
254078907186
207
119.5200
15:57:43
BATE
254078907187
207
119.5200
15:57:43
BATE
254078907188
207
119.5200
15:57:43
BATE
254078907189
207
119.5200
15:57:43
BATE
254078907190
207
119.5200
15:57:43
BATE
254078907191
207
119.5200
15:57:43
BATE
254078907192
207
119.5200
15:57:43
BATE
254078907193
207
119.5200
15:57:43
BATE
254078907194
207
119.5200
15:57:43
BATE
254078907195
207
119.5200
15:57:43
BATE
254078907196
207
119.5200
15:57:43
BATE
254078907197
207
119.5200
15:57:43
BATE
254078907198
207
119.5200
15:57:43
BATE
254078907199
207
119.5200
15:57:43
BATE
254078907200
207
119.5200
15:57:43
BATE
254078907201
207
119.5200
15:57:43
BATE
254078907202
207
119.5200
15:57:43
BATE
254078907203
207
119.5200
15:57:43
BATE
254078907204
207
119.5200
15:57:43
BATE
254078907205
207
119.5200
15:57:43
BATE
254078907206
110
119.5200
15:57:43
BATE
254078907207
401
119.5200
15:57:43
CHIX
3075188829476
401
119.5200
15:57:43
CHIX
3075188829477
401
119.5200
15:57:43
CHIX
3075188829478
401
119.5200
15:57:43
CHIX
3075188829479
401
119.5200
15:57:43
CHIX
3075188829480
401
119.5200
15:57:43
CHIX
3075188829481
401
119.5200
15:57:43
CHIX
3075188829482
401
119.5200
15:57:43
CHIX
3075188829483
401
119.5200
15:57:43
CHIX
3075188829484
401
119.5200
15:57:43
CHIX
3075188829485
401
119.5200
15:57:43
CHIX
3075188829486
401
119.5200
15:57:43
CHIX
3075188829487
401
119.5200
15:57:43
CHIX
3075188829488
401
119.5200
15:57:43
CHIX
3075188829489
401
119.5200
15:57:43
CHIX
3075188829490
354
119.5200
15:57:43
CHIX
3075188829491
3,810
119.5200
15:57:43
XLON
E06egthUjwQl
190
119.5200
15:57:43
XLON
E06egthUjwQn
315
119.5200
15:57:43
XLON
E06egthUjwQs
401
119.5200
15:57:43
CHIX
3075188829492
334
119.5200
15:57:43
CHIX
3075188829493
207
119.5200
15:57:43
BATE
254078907208
207
119.5200
15:57:43
BATE
254078907209
207
119.5200
15:57:43
BATE
254078907210
207
119.5200
15:57:43
BATE
254078907211
207
119.5200
15:57:43
BATE
254078907212
150
119.5200
15:57:43
BATE
254078907213
4,615
119.4600
16:00:31
XLON
E06egthUk0X1
4,519
119.4600
16:00:31
XLON
E06egthUk0X3
1,108
119.4600
16:00:31
XLON
E06egthUk0X5
3,704
119.4600
16:00:31
XLON
E06egthUk0XB
4,425
119.4600
16:00:31
XLON
E06egthUk0XI
190
119.4600
16:00:31
XLON
E06egthUk0XL
4,519
119.4600
16:00:31
XLON
E06egthUk0XN
824
119.4600
16:00:31
XLON
E06egthUk0XP
3,988
119.4600
16:00:32
XLON
E06egthUk0YF
4,615
119.4600
16:00:32
XLON
E06egthUk0YH
4,519
119.4600
16:00:32
XLON
E06egthUk0YJ
4,812
119.4600
16:00:32
XLON
E06egthUk0YW
4,615
119.4600
16:00:32
XLON
E06egthUk0Yj
4,519
119.4600
16:00:32
XLON
E06egthUk0Yl
3,062
119.4600
16:00:32
CHIX
3075188830060
4,812
119.4600
16:00:32
XLON
E06egthUk0Yv
2,113
119.4600
16:00:32
XLON
E06egthUk0Yx
425
119.4600
16:00:32
XLON
E06egthUk0Z2
438
119.4600
16:00:32
XLON
E06egthUk0Z4
180
119.3800
16:01:16
BATE
254078907772
345
119.3800
16:01:16
BATE
254078907773
1,017
119.3800
16:01:16
CHIX
3075188830210
345
119.3800
16:01:16
BATE
254078907774
1,017
119.3800
16:01:16
CHIX
3075188830211
180
119.3800
16:01:16
BATE
254078907775
1,017
119.3800
16:01:16
CHIX
3075188830212
197
119.3800
16:01:16
BATE
254078907776
328
119.3800
16:01:16
BATE
254078907777
4,000
119.3800
16:01:16
XLON
E06egthUk1U2
4,000
119.3800
16:01:16
XLON
E06egthUk1UA
3,350
119.3800
16:01:16
XLON
E06egthUk1UC
525
119.3800
16:01:16
BATE
254078907778
1,017
119.3800
16:01:16
CHIX
3075188830213
525
119.3800
16:01:16
BATE
254078907779
525
119.3800
16:01:16
BATE
254078907780
386
119.3800
16:01:16
BATE
254078907781
139
119.3800
16:01:16
BATE
254078907782
5,542
119.3800
16:01:16
XLON
E06egthUk1US
1,743
119.3800
16:01:16
XLON
E06egthUk1Ue
640
119.3800
16:04:24
CHIX
3075188830795
342
119.3800
16:04:24
BATE
254078908189
195
119.3800
16:04:24
XLON
E06egthUk5ih
3,805
119.3800
16:04:24
XLON
E06egthUk5ik
342
119.3800
16:04:24
BATE
254078908190
24
119.3800
16:04:24
CHIX
3075188830796
254
119.3800
16:04:24
XLON
E06egthUk5is
3,746
119.3800
16:04:24
XLON
E06egthUk5jL
4,000
119.3800
16:04:24
XLON
E06egthUk5jQ
664
119.3800
16:04:24
CHIX
3075188830797
342
119.3800
16:04:24
BATE
254078908191
664
119.3800
16:04:24
CHIX
3075188830798
4,000
119.3800
16:04:24
XLON
E06egthUk5jZ
737
119.3800
16:04:24
XLON
E06egthUk5jk
2,526
119.3800
16:04:24
XLON
E06egthUk5jm
737
119.3800
16:04:24
XLON
E06egthUk5jo
342
119.3800
16:04:24
BATE
254078908192
274
119.3800
16:04:24
BATE
254078908193
883
119.3800
16:04:31
XLON
E06egthUk5r2
1,616
119.3800
16:04:31
XLON
E06egthUk5r4
1,501
119.3800
16:04:31
XLON
E06egthUk5r6
4,000
119.3800
16:04:31
XLON
E06egthUk5rn
1,028
119.3800
16:04:31
XLON
E06egthUk5rz
1,239
119.3800
16:04:31
XLON
E06egthUk5s9
1,324
119.3800
16:04:31
XLON
E06egthUk5sC
409
119.3800
16:04:31
XLON
E06egthUk5sI
664
119.3800
16:04:31
CHIX
3075188830809
748
119.3800
16:04:31
XLON
E06egthUk5sN
379
119.3800
16:04:31
CHIX
3075188830810
274
119.3800
16:04:31
CHIX
3075188830811
2,900
119.3800
16:04:31
XLON
E06egthUk5sf
3,100
119.3800
16:04:31
XLON
E06egthUk5sh
3,000
119.3800
16:04:31
XLON
E06egthUk5sj
2,181
119.3800
16:04:31
XLON
E06egthUk5sv
814
119.3600
16:07:17
CHIX
3075188831293
367
119.3600
16:07:17
CHIX
3075188831296
41
119.3600
16:07:17
CHIX
3075188831297
384
119.3600
16:07:17
CHIX
3075188831299
421
119.3600
16:07:17
BATE
254078908558
190
119.3600
16:07:17
BATE
254078908560
8
119.3600
16:07:17
BATE
254078908561
4,000
119.3600
16:07:17
XLON
E06egthUk9oz
4,000
119.3600
16:07:17
XLON
E06egthUk9p3
4,000
119.3600
16:07:17
XLON
E06egthUk9pF
4,000
119.3600
16:07:17
XLON
E06egthUk9pH
1,197
119.3600
16:07:17
XLON
E06egthUk9pJ
2,340
119.3600
16:07:17
XLON
E06egthUk9pL
430
119.3600
16:07:17
CHIX
3075188831300
367
119.3600
16:07:17
CHIX
3075188831301
421
119.3600
16:07:17
BATE
254078908562
190
119.3600
16:07:17
BATE
254078908563
797
119.3600
16:07:17
CHIX
3075188831302
421
119.3600
16:07:17
BATE
254078908564
190
119.3600
16:07:17
BATE
254078908565
17
119.3600
16:07:17
CHIX
3075188831303
350
119.3600
16:07:17
CHIX
3075188831304
421
119.3600
16:07:17
BATE
254078908566
190
119.3600
16:07:17
BATE
254078908567
5,235
119.3600
16:07:17
XLON
E06egthUk9pm
862
119.3600
16:07:17
XLON
E06egthUk9po
3,695
119.3600
16:07:17
XLON
E06egthUk9pu
2,126
119.3600
16:07:17
XLON
E06egthUk9pw
414
119.3600
16:08:00
XLON
E06egthUkAqa
3,080
119.3600
16:08:00
XLON
E06egthUkAqc
4,000
119.3600
16:08:00
XLON
E06egthUkAqe
85
119.3600
16:08:00
BATE
254078908650
166
119.3600
16:08:00
CHIX
3075188831421
4,000
119.3600
16:08:00
XLON
E06egthUkAqo
85
119.3600
16:08:00
BATE
254078908652
143
119.3600
16:08:00
CHIX
3075188831425
918
119.3600
16:08:00
XLON
E06egthUkAqw
4,437
119.3400
16:08:06
XLON
E06egthUkB0b
4,000
119.3800
16:10:22
XLON
E06egthUkDYC
1,696
119.3800
16:10:22
XLON
E06egthUkDYE
4,000
119.3800
16:10:22
XLON
E06egthUkDYI
19,431
119.3800
16:10:22
XLON
E06egthUkDYK
4,000
119.3800
16:10:22
XLON
E06egthUkDYO
6,136
119.3800
16:10:22
XLON
E06egthUkDYQ
659
119.3800
16:10:22
CHIX
3075188831855
341
119.3800
16:10:22
BATE
254078908993
341
119.3800
16:10:22
BATE
254078908994
341
119.3800
16:10:22
BATE
254078908995
341
119.3800
16:10:22
BATE
254078908996
341
119.3800
16:10:22
BATE
254078908997
341
119.3800
16:10:22
BATE
254078908998
341
119.3800
16:10:22
BATE
254078908999
341
119.3800
16:10:22
BATE
254078909000
341
119.3800
16:10:22
BATE
254078909001
341
119.3800
16:10:22
BATE
254078909002
341
119.3800
16:10:22
BATE
254078909003
341
119.3800
16:10:22
BATE
254078909004
341
119.3800
16:10:22
BATE
254078909005
341
119.3800
16:10:22
BATE
254078909006
341
119.3800
16:10:22
BATE
254078909007
341
119.3800
16:10:22
BATE
254078909008
341
119.3800
16:10:22
BATE
254078909009
341
119.3800
16:10:22
BATE
254078909010
341
119.3800
16:10:22
BATE
254078909011
341
119.3800
16:10:22
BATE
254078909012
341
119.3800
16:10:22
BATE
254078909013
341
119.3800
16:10:22
BATE
254078909014
12
119.3800
16:10:22
BATE
254078909015
659
119.3800
16:10:22
CHIX
3075188831856
659
119.3800
16:10:22
CHIX
3075188831857
659
119.3800
16:10:22
CHIX
3075188831858
659
119.3800
16:10:22
CHIX
3075188831859
659
119.3800
16:10:22
CHIX
3075188831860
659
119.3800
16:10:22
CHIX
3075188831861
659
119.3800
16:10:22
CHIX
3075188831862
659
119.3800
16:10:22
CHIX
3075188831863
659
119.3800
16:10:22
CHIX
3075188831864
659
119.3800
16:10:22
CHIX
3075188831865
659
119.3800
16:10:22
CHIX
3075188831866
251
119.3800
16:10:22
CHIX
3075188831867
659
119.3800
16:10:22
CHIX
3075188831868
24
119.3800
16:10:22
CHIX
3075188831869
1,862
119.3800
16:10:51
CHIX
3075188831958
1,963
119.3800
16:10:51
BATE
254078909115
577
119.3800
16:10:51
BATE
254078909116
3,042
119.3800
16:10:51
CHIX
3075188831960
4,926
119.3800
16:10:51
XLON
E06egthUkE3f
13,707
119.3800
16:10:51
XLON
E06egthUkE3j
4,981
119.4000
16:12:44
CHIX
3075188832309
2,580
119.4000
16:12:44
BATE
254078909404
18,927
119.4000
16:12:44
XLON
E06egthUkGNy
7,147
119.4200
16:13:52
XLON
E06egthUkHj9
2,804
119.4200
16:13:52
XLON
E06egthUkHjB
677
119.4200
16:13:52
XLON
E06egthUkHjF
2,900
119.4200
16:13:52
XLON
E06egthUkHjU
3,042
119.4200
16:14:21
XLON
E06egthUkIGy
4,145
119.5000
16:15:05
XLON
E06egthUkJS4
402
119.5200
16:16:18
BATE
254078910010
778
119.5200
16:16:18
CHIX
3075188833099
4,000
119.5200
16:16:18
XLON
E06egthUkLD0
11,073
119.5200
16:16:18
XLON
E06egthUkLD2
3,176
119.5200
16:16:18
XLON
E06egthUkLD6
824
119.5200
16:16:18
XLON
E06egthUkLDA
19,235
119.5200
16:16:18
XLON
E06egthUkLDC
2,132
119.5200
16:16:18
XLON
E06egthUkLDH
778
119.5200
16:16:18
CHIX
3075188833100
402
119.5200
16:16:18
BATE
254078910011
402
119.5200
16:16:18
BATE
254078910012
778
119.5200
16:16:18
CHIX
3075188833101
722
119.5200
16:16:18
CHIX
3075188833102
373
119.5200
16:16:18
BATE
254078910013
29
119.5200
16:16:18
BATE
254078910014
56
119.5200
16:16:18
CHIX
3075188833103
310
119.5200
16:16:18
BATE
254078910015
3,856
119.5200
16:16:18
XLON
E06egthUkLDY
1,904
119.5200
16:16:18
XLON
E06egthUkLDd
2,627
119.5200
16:16:18
XLON
E06egthUkLDf
649
119.5200
16:16:18
XLON
E06egthUkLDj
2,627
119.5200
16:16:18
XLON
E06egthUkLDl
649
119.5200
16:16:18
XLON
E06egthUkLDp
806
119.5200
16:16:18
XLON
E06egthUkLDt
4,000
119.4800
16:16:56
XLON
E06egthUkLxr
4,000
119.4800
16:16:56
XLON
E06egthUkLy2
304
119.4800
16:16:56
BATE
254078910089
2,658
119.4800
16:16:59
XLON
E06egthUkM3W
493
119.4800
16:16:59
XLON
E06egthUkM3v
992
119.4600
16:17:06
XLON
E06egthUkMHk
4,326
119.4600
16:17:06
XLON
E06egthUkMHm
2,668
119.6200
16:20:09
BATE
254078910640
860
119.6200
16:20:09
CHIX
3075188833726
7,712
119.6200
16:20:09
XLON
E06egthUkQYK
4,000
119.7000
16:21:12
XLON
E06egthUkS7g
21,303
119.7000
16:21:12
XLON
E06egthUkS7i
2,450
119.7200
16:21:28
CHIX
3075188834002
224
119.7200
16:21:28
CHIX
3075188834003
18,264
119.7600
16:21:52
XLON
E06egthUkTAY
18,264
119.7600
16:21:57
XLON
E06egthUkTJf
3,006
119.7600
16:21:57
CHIX
3075188834113
2,490
119.7600
16:21:57
BATE
254078910962
78
119.7600
16:21:57
BATE
254078910965
11,910
119.7800
16:22:01
XLON
E06egthUkTT0
3,076
119.7800
16:22:01
CHIX
3075188834139
1,624
119.7800
16:22:01
BATE
254078910982
1,624
119.7800
16:22:01
BATE
254078910985
58
119.7800
16:22:01
CHIX
3075188834141
1,624
119.7800
16:22:01
BATE
254078910986
684
119.7800
16:22:01
CHIX
3075188834144
1,000
119.7800
16:22:01
BATE
254078910988
380
119.7800
16:22:01
BATE
254078910989
244
119.7800
16:22:01
BATE
254078910990
376
119.7800
16:22:01
BATE
254078910991
11,910
119.7800
16:22:02
XLON
E06egthUkTU0
616
119.7800
16:22:02
BATE
254078910992
2,450
119.7800
16:22:02
CHIX
3075188834145
10,328
119.7800
16:22:02
XLON
E06egthUkTU6
1,582
119.7800
16:22:02
XLON
E06egthUkTU9
1,582
119.7800
16:22:02
XLON
E06egthUkTUD
2,410
119.7800
16:22:02
XLON
E06egthUkTUK
1,210
119.7800
16:22:02
XLON
E06egthUkTUM
262
119.7800
16:22:02
XLON
E06egthUkTUO
3,134
119.7800
16:22:02
CHIX
3075188834148
1,498
119.7800
16:22:02
CHIX
3075188834149
406
119.7800
16:22:02
CHIX
3075188834150
1,624
119.7800
16:22:02
BATE
254078910993
885
119.7800
16:22:02
BATE
254078910994
3,000
119.7800
16:22:02
XLON
E06egthUkTUd
1,979
119.7800
16:22:02
XLON
E06egthUkTUj
7,461
119.7600
16:23:09
XLON
E06egthUkV2w
2,921
119.7600
16:23:09
XLON
E06egthUkV38
3,100
119.7600
16:23:09
XLON
E06egthUkV3F
1,963
119.7600
16:23:09
XLON
E06egthUkV4L
6,921
119.7600
16:23:09
XLON
E06egthUkV4N
1,557
119.7600
16:23:09
XLON
E06egthUkV4P
1,439
119.7600
16:23:09
XLON
E06egthUkV4V
18,890
119.8000
16:24:09
XLON
E06egthUkWTf
4,971
119.8000
16:24:09
CHIX
3075188834697
2,575
119.8000
16:24:09
BATE
254078911423
5,063
119.7400
16:25:07
XLON
E06egthUkXxI
3,191
119.7400
16:25:07
XLON
E06egthUkXxM
1,872
119.7400
16:25:07
XLON
E06egthUkXxQ
5,220
119.7400
16:25:07
XLON
E06egthUkXxS
5,063
119.7400
16:25:07
XLON
E06egthUkXxb
720
119.7400
16:25:07
XLON
E06egthUkXxm
5,168
119.7000
16:25:17
XLON
E06egthUkYPB
5,168
119.7000
16:25:17
XLON
E06egthUkYPI
2,604
119.7000
16:25:17
XLON
E06egthUkYPK
2,566
119.7000
16:25:17
XLON
E06egthUkYPO
230
119.7000
16:25:17
BATE
254078911673
635
119.7000
16:25:17
BATE
254078911674
4,303
119.7000
16:25:18
BATE
254078911677
621
119.7000
16:25:18
BATE
254078911680
1,143
119.7000
16:25:18
BATE
254078911681
4,000
119.7400
16:26:49
XLON
E06egthUkafB
4,879
119.7400
16:26:49
XLON
E06egthUkafJ
4,000
119.7400
16:26:49
XLON
E06egthUkafL
6,717
119.7400
16:26:49
XLON
E06egthUkafN
5,233
119.7400
16:26:49
XLON
E06egthUkafP
383
119.7400
16:26:49
XLON
E06egthUkafV
299
119.7400
16:26:49
XLON
E06egthUkafX
342
119.7400
16:26:49
CHIX
3075188835378
18
119.7400
16:26:49
BATE
254078911979
158
119.7400
16:26:49
BATE
254078911980
286
119.7400
16:26:49
CHIX
3075188835381
176
119.7400
16:26:49
BATE
254078911981
4,518
119.7400
16:26:52
XLON
E06egthUkajF
3,000
119.7400
16:26:52
XLON
E06egthUkajH
1,795
119.7400
16:26:52
XLON
E06egthUkajP
2,723
119.7400
16:26:52
XLON
E06egthUkajd
1,209
119.7400
16:26:52
XLON
E06egthUkajf
6,297
119.7600
16:27:15
CHIX
3075188835515
2,328
119.7600
16:27:19
CHIX
3075188835561
5,489
119.6600
16:27:33
XLON
E06egthUkbmb
6,288
119.7000
16:27:47
CHIX
3075188835727
4,267
119.7000
16:27:47
XLON
E06egthUkc9s
1,000
119.7000
16:28:01
XLON
E06egthUkcaM
5,016
119.7400
16:28:33
XLON
E06egthUkdMO
5,016
119.7400
16:28:33
XLON
E06egthUkdMS
3,000
119.7400
16:28:33
XLON
E06egthUkdMU
123
119.7400
16:28:33
XLON
E06egthUkdMi
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSFIFMEEFSEDW
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement