REG - Vodafone Group Plc - Transaction in Own Shares
13 July 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
13 July 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,175
Highest price paid per share (pence):
120.22
Lowest price paid per share (pence):
118.98
Volume weighted average price paid per share (pence):
119.43
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 968,784,928 of its ordinary shares in treasury and has 27,848,805,090 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 July 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 13 July 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
119.43
426,264
CHIX
119.42
783,137
XLON
119.43
4,497,774
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
867
119.9600
08:00:14
XLON
E06fPrBQ72b2
4,197
119.9600
08:00:14
XLON
E06fPrBQ72dR
5,064
119.9600
08:00:14
XLON
E06fPrBQ72dX
5,262
119.9600
08:00:14
XLON
E06fPrBQ72dZ
4,708
119.9400
08:00:15
XLON
E06fPrBQ72lb
4,708
119.9400
08:00:15
XLON
E06fPrBQ72lo
935
119.9400
08:00:15
XLON
E06fPrBQ72lq
4,212
119.9400
08:00:15
XLON
E06fPrBQ72lv
4,122
120.0600
08:00:21
XLON
E06fPrBQ73rr
831
120.0600
08:00:21
XLON
E06fPrBQ73rt
10,006
120.0600
08:00:21
XLON
E06fPrBQ73rv
3,980
119.9400
08:00:44
XLON
E06fPrBQ76Bn
785
119.7800
08:01:04
BATE
254078871693
801
119.7800
08:01:04
BATE
254078871694
1,760
119.7800
08:01:04
BATE
254078871695
3,148
119.7800
08:01:04
BATE
254078871697
5,349
119.7600
08:02:45
XLON
E06fPrBQ7EPf
1,201
119.7600
08:02:45
XLON
E06fPrBQ7EPh
4,996
119.7600
08:02:45
XLON
E06fPrBQ7EPj
368
119.7600
08:02:45
XLON
E06fPrBQ7EPl
4,981
119.7600
08:02:45
XLON
E06fPrBQ7EPn
3,071
119.7600
08:02:45
XLON
E06fPrBQ7EPp
3,126
119.7600
08:02:45
XLON
E06fPrBQ7EPr
5,364
119.7600
08:02:45
XLON
E06fPrBQ7EPy
3,204
119.7600
08:02:45
XLON
E06fPrBQ7EQ0
1,777
119.7600
08:02:45
XLON
E06fPrBQ7EQ4
276
119.7600
08:02:45
XLON
E06fPrBQ7EQ6
762
119.7600
08:02:45
XLON
E06fPrBQ7EQ8
254
119.7000
08:03:30
BATE
254078871920
351
119.7000
08:03:30
BATE
254078871921
245
119.7000
08:03:30
BATE
254078871922
952
119.7000
08:03:30
BATE
254078871923
7,444
119.7000
08:03:30
BATE
254078871924
5,201
119.5800
08:05:14
XLON
E06fPrBQ7Lp8
5,541
119.5800
08:05:14
XLON
E06fPrBQ7LpA
4,942
119.5800
08:05:14
XLON
E06fPrBQ7LpC
378
119.5800
08:05:14
XLON
E06fPrBQ7LpM
7,297
119.5600
08:05:28
XLON
E06fPrBQ7MVV
2,904
119.5600
08:05:28
XLON
E06fPrBQ7MVX
4,000
119.7600
08:06:02
XLON
E06fPrBQ7OFM
4,000
119.7600
08:06:02
XLON
E06fPrBQ7OFZ
504
119.7600
08:06:02
BATE
254078872103
504
119.7600
08:06:02
BATE
254078872104
504
119.7600
08:06:02
BATE
254078872105
504
119.7600
08:06:02
BATE
254078872106
976
119.7600
08:06:02
CHIX
3075188779879
4,000
119.7600
08:06:02
XLON
E06fPrBQ7OG3
4,020
119.7800
08:07:00
XLON
E06fPrBQ7QAs
4,020
119.7800
08:07:00
XLON
E06fPrBQ7QAw
4,020
119.7800
08:07:00
XLON
E06fPrBQ7QB0
4,020
119.7800
08:07:00
XLON
E06fPrBQ7QB5
4,020
119.7800
08:07:00
XLON
E06fPrBQ7QBC
1,948
119.7800
08:07:00
XLON
E06fPrBQ7QBK
2,072
119.7800
08:07:00
XLON
E06fPrBQ7QBO
385
119.7800
08:07:00
XLON
E06fPrBQ7QBQ
4,020
119.7800
08:07:00
XLON
E06fPrBQ7QBU
2,072
119.7800
08:07:00
XLON
E06fPrBQ7QBZ
1,948
119.7800
08:07:00
XLON
E06fPrBQ7QBm
4,020
119.7800
08:07:00
XLON
E06fPrBQ7QC6
6,433
119.8000
08:07:31
XLON
E06fPrBQ7REf
38
119.8000
08:07:31
XLON
E06fPrBQ7REh
4,642
119.8000
08:07:31
XLON
E06fPrBQ7REj
4,350
119.8000
08:07:31
XLON
E06fPrBQ7REl
4,642
119.8000
08:07:31
XLON
E06fPrBQ7REp
1,336
119.8000
08:07:31
XLON
E06fPrBQ7REr
2,405
119.7400
08:08:25
XLON
E06fPrBQ7SxA
2,037
119.7400
08:08:25
XLON
E06fPrBQ7SxC
5,319
119.7400
08:08:25
XLON
E06fPrBQ7SxE
2,405
119.7400
08:08:25
XLON
E06fPrBQ7SxG
5,319
119.7400
08:08:25
XLON
E06fPrBQ7SxK
1,466
119.7400
08:08:25
XLON
E06fPrBQ7SxM
4,289
119.9800
08:10:53
XLON
E06fPrBQ7YXu
5,280
119.9800
08:10:53
XLON
E06fPrBQ7YXw
4,507
119.9800
08:10:53
XLON
E06fPrBQ7YXy
5,391
119.9800
08:10:53
XLON
E06fPrBQ7YY0
2,553
119.9800
08:10:53
XLON
E06fPrBQ7YY2
2,271
119.9800
08:10:53
XLON
E06fPrBQ7YY4
2,565
119.9800
08:10:53
XLON
E06fPrBQ7YY6
4,347
119.9800
08:10:53
XLON
E06fPrBQ7YYE
3,867
119.9800
08:10:53
XLON
E06fPrBQ7YYG
4,370
119.9800
08:10:53
XLON
E06fPrBQ7YYI
4,469
120.0000
08:11:01
CHIX
3075188780359
4,295
119.9800
08:11:15
XLON
E06fPrBQ7ZjD
4,644
119.9000
08:11:28
XLON
E06fPrBQ7aYL
2,396
120.0000
08:14:30
CHIX
3075188780636
4,059
120.0800
08:15:17
BATE
254078872640
1,448
120.1200
08:15:40
CHIX
3075188780746
804
120.1200
08:15:40
CHIX
3075188780747
1,526
120.1200
08:15:40
CHIX
3075188780748
2,001
120.1200
08:15:40
CHIX
3075188780749
1,037
120.1200
08:15:40
BATE
254078872685
2,001
120.1200
08:15:40
CHIX
3075188780750
1,037
120.1200
08:15:40
BATE
254078872686
514
120.1200
08:15:40
CHIX
3075188780751
1,037
120.1200
08:15:40
BATE
254078872687
7,605
120.1200
08:15:40
XLON
E06fPrBQ7iYr
48
120.1200
08:15:40
XLON
E06fPrBQ7iYx
7,557
120.1200
08:15:40
XLON
E06fPrBQ7iYz
4,443
120.1200
08:15:40
XLON
E06fPrBQ7iZ1
692
120.1200
08:15:40
BATE
254078872688
347
120.1200
08:15:40
XLON
E06fPrBQ7iZC
3,861
120.1200
08:15:40
XLON
E06fPrBQ7iZL
1,487
120.1200
08:15:40
CHIX
3075188780752
345
120.1200
08:15:40
BATE
254078872689
3,397
120.1200
08:15:40
XLON
E06fPrBQ7iZN
695
120.1400
08:15:48
XLON
E06fPrBQ7iqh
2,610
120.1400
08:15:48
XLON
E06fPrBQ7iqj
695
120.1400
08:15:48
XLON
E06fPrBQ7iql
2,610
120.1400
08:15:48
XLON
E06fPrBQ7iqn
695
120.1400
08:15:48
XLON
E06fPrBQ7iqr
695
120.1400
08:15:48
XLON
E06fPrBQ7iqt
164
120.1400
08:15:48
BATE
254078872709
2,007
120.1400
08:15:48
XLON
E06fPrBQ7iqy
319
120.1400
08:15:48
CHIX
3075188780774
164
120.1400
08:15:48
BATE
254078872710
603
120.1400
08:15:48
XLON
E06fPrBQ7ir0
40
120.1400
08:15:48
XLON
E06fPrBQ7ir4
164
120.1400
08:15:48
BATE
254078872711
2,418
120.1400
08:15:48
XLON
E06fPrBQ7irH
2,065
120.1400
08:15:48
XLON
E06fPrBQ7irJ
4,483
120.1400
08:15:48
XLON
E06fPrBQ7irR
2,065
120.1400
08:15:48
XLON
E06fPrBQ7irW
2,418
120.1400
08:15:48
XLON
E06fPrBQ7ira
672
120.1400
08:15:48
XLON
E06fPrBQ7irc
4,674
120.1800
08:16:23
CHIX
3075188780857
7,934
120.2200
08:16:51
XLON
E06fPrBQ7l9h
5,349
120.2000
08:17:26
XLON
E06fPrBQ7mES
3,368
120.2000
08:17:26
XLON
E06fPrBQ7mEU
5,461
120.1200
08:18:05
XLON
E06fPrBQ7nU9
5,461
120.1200
08:18:07
XLON
E06fPrBQ7nVf
841
120.1200
08:18:07
XLON
E06fPrBQ7nVn
5,343
120.0600
08:18:12
XLON
E06fPrBQ7nlS
1,190
120.0600
08:18:12
XLON
E06fPrBQ7nla
5,343
120.0600
08:18:12
XLON
E06fPrBQ7nlY
2,846
120.0400
08:18:47
CHIX
3075188781076
1,168
120.0400
08:18:47
CHIX
3075188781077
949
120.0000
08:18:52
XLON
E06fPrBQ7oxr
4,223
120.0000
08:18:52
XLON
E06fPrBQ7oxt
4,718
119.9400
08:19:50
XLON
E06fPrBQ7q7f
6,528
119.9800
08:20:03
XLON
E06fPrBQ7qfU
4,681
120.0400
08:21:36
XLON
E06fPrBQ7tgr
4,076
120.0400
08:21:36
XLON
E06fPrBQ7tgw
605
120.0400
08:21:36
XLON
E06fPrBQ7tgz
4,076
120.0400
08:21:36
XLON
E06fPrBQ7th1
4,681
120.0400
08:21:36
XLON
E06fPrBQ7th5
605
120.0400
08:21:36
XLON
E06fPrBQ7th9
2,416
120.0400
08:21:36
XLON
E06fPrBQ7thD
4,409
119.9000
08:22:21
XLON
E06fPrBQ7v7a
812
119.8000
08:22:59
CHIX
3075188781459
696
119.8000
08:22:59
CHIX
3075188781460
3,342
119.8000
08:22:59
CHIX
3075188781461
3,060
119.8000
08:22:59
CHIX
3075188781462
2,029
119.8000
08:22:59
CHIX
3075188781463
9,997
119.6600
08:25:25
BATE
254078873278
1,169
119.6400
08:25:34
CHIX
3075188781726
1,169
119.6400
08:25:34
CHIX
3075188781727
605
119.6400
08:25:34
BATE
254078873284
4,441
119.6400
08:25:34
XLON
E06fPrBQ80JK
4,441
119.6400
08:25:34
XLON
E06fPrBQ80JP
1,169
119.6400
08:25:34
CHIX
3075188781728
605
119.6400
08:25:34
BATE
254078873285
605
119.6400
08:25:34
BATE
254078873286
605
119.6400
08:25:34
BATE
254078873287
1,169
119.6400
08:25:34
CHIX
3075188781729
1,169
119.6400
08:25:34
CHIX
3075188781730
3,434
119.6400
08:25:34
XLON
E06fPrBQ80JX
605
119.6400
08:25:34
BATE
254078873288
974
119.6400
08:25:34
XLON
E06fPrBQ80JZ
6,124
119.6400
08:25:35
XLON
E06fPrBQ80KO
5,442
119.6400
08:25:38
XLON
E06fPrBQ80O6
4,788
119.6400
08:27:11
XLON
E06fPrBQ83Dh
4,788
119.6400
08:27:11
XLON
E06fPrBQ83Dn
4,626
119.6400
08:27:11
XLON
E06fPrBQ83Dr
2,065
119.5800
08:28:39
XLON
E06fPrBQ85Vs
2,850
119.5800
08:28:39
XLON
E06fPrBQ85Vu
2,850
119.5800
08:28:39
XLON
E06fPrBQ85Vy
2,065
119.5800
08:28:39
XLON
E06fPrBQ85W2
648
119.5800
08:28:39
XLON
E06fPrBQ85W4
2,051
119.5800
08:28:40
XLON
E06fPrBQ85WV
1,048
119.6000
08:28:56
BATE
254078873431
1,043
119.6000
08:28:56
CHIX
3075188781942
2,947
119.5400
08:30:18
BATE
254078873519
1,066
119.5400
08:30:18
BATE
254078873520
1,014
119.5400
08:30:18
BATE
254078873521
1,216
119.5400
08:30:18
BATE
254078873522
121
119.5400
08:30:18
BATE
254078873523
395
119.5400
08:30:18
BATE
254078873524
1,287
119.5400
08:30:18
BATE
254078873525
411
119.5400
08:30:18
BATE
254078873526
8,408
119.5400
08:31:34
XLON
E06fPrBQ8B5a
5,111
119.5200
08:31:34
XLON
E06fPrBQ8B61
5,111
119.5200
08:31:34
XLON
E06fPrBQ8B6A
5,111
119.5200
08:31:34
XLON
E06fPrBQ8B6W
854
119.5200
08:31:34
XLON
E06fPrBQ8B6h
7,600
119.5000
08:31:35
XLON
E06fPrBQ8B8M
820
119.4400
08:32:46
CHIX
3075188782250
1,174
119.4400
08:32:46
BATE
254078873697
626
119.4400
08:32:46
CHIX
3075188782251
820
119.4400
08:32:46
CHIX
3075188782252
8,600
119.4600
08:32:54
XLON
E06fPrBQ8DVk
4,084
119.4000
08:33:16
XLON
E06fPrBQ8EGZ
302
119.4000
08:33:40
CHIX
3075188782334
4,615
119.4000
08:33:40
CHIX
3075188782336
36
119.4000
08:33:57
CHIX
3075188782364
2,846
119.3600
08:34:43
CHIX
3075188782412
8,362
119.3600
08:34:43
XLON
E06fPrBQ8G6A
407
119.3600
08:34:43
CHIX
3075188782413
856
119.3600
08:34:43
CHIX
3075188782414
67
119.3600
08:34:43
CHIX
3075188782415
1,126
119.7600
08:38:22
CHIX
3075188782763
455
119.7600
08:38:22
CHIX
3075188782764
1,149
119.7600
08:38:22
CHIX
3075188782765
2,087
119.7600
08:38:22
XLON
E06fPrBQ8LkT
3,924
119.7600
08:38:22
XLON
E06fPrBQ8LkW
2,087
119.7600
08:38:22
XLON
E06fPrBQ8LkY
1,581
119.7600
08:38:22
CHIX
3075188782766
4,442
119.7600
08:38:22
XLON
E06fPrBQ8Lke
7,558
119.7600
08:39:03
XLON
E06fPrBQ8MQr
1,570
119.8000
08:40:10
BATE
254078874172
206
119.8200
08:40:22
XLON
E06fPrBQ8OFn
4,000
119.8200
08:40:25
XLON
E06fPrBQ8OHq
2,087
119.8400
08:40:40
BATE
254078874193
1,227
119.8800
08:41:14
BATE
254078874230
1,160
119.8800
08:41:14
BATE
254078874231
4,118
119.8800
08:41:14
CHIX
3075188782996
494
119.8800
08:41:14
CHIX
3075188782997
321
119.8800
08:41:14
CHIX
3075188782998
5,483
119.8800
08:41:14
XLON
E06fPrBQ8PNk
3,794
119.8800
08:41:14
CHIX
3075188782999
3,375
119.8800
08:41:14
XLON
E06fPrBQ8PNm
1,693
119.8800
08:41:14
XLON
E06fPrBQ8PNo
1,273
119.8800
08:41:14
XLON
E06fPrBQ8PNq
5,687
119.8800
08:41:14
XLON
E06fPrBQ8PNs
4,118
119.8600
08:41:14
XLON
E06fPrBQ8PPk
5,741
119.8200
08:42:24
XLON
E06fPrBQ8RQ5
1,126
119.8200
08:42:24
XLON
E06fPrBQ8RQ9
2,023
119.8200
08:42:24
XLON
E06fPrBQ8RQB
2,351
119.8200
08:42:24
XLON
E06fPrBQ8RQD
3,810
119.7200
08:42:51
XLON
E06fPrBQ8S2m
2,649
119.7200
08:45:06
BATE
254078874436
5,156
119.7200
08:45:06
CHIX
3075188783302
4,039
119.7200
08:45:06
BATE
254078874437
3,064
119.7200
08:45:06
CHIX
3075188783303
4,222
119.7200
08:45:06
XLON
E06fPrBQ8W70
8,712
119.7200
08:45:06
XLON
E06fPrBQ8W72
3,727
119.6400
08:45:53
XLON
E06fPrBQ8Xdr
1,593
119.6400
08:45:57
XLON
E06fPrBQ8Xg8
452
119.6200
08:48:11
BATE
254078874596
646
119.6200
08:48:11
BATE
254078874597
2,119
119.6200
08:48:11
CHIX
3075188783511
8,053
119.6200
08:48:11
XLON
E06fPrBQ8bJS
4,553
119.6200
08:48:11
XLON
E06fPrBQ8bJU
2,500
119.6200
08:48:11
XLON
E06fPrBQ8bJa
4,553
119.6200
08:48:11
XLON
E06fPrBQ8bJY
248
119.6400
08:48:50
XLON
E06fPrBQ8c9p
2,321
119.6400
08:48:50
XLON
E06fPrBQ8c9t
6,513
119.6400
08:48:50
XLON
E06fPrBQ8cAq
4,862
119.6400
08:52:40
XLON
E06fPrBQ8hPb
5,213
119.6400
08:52:40
XLON
E06fPrBQ8hPd
503
119.7600
08:54:52
BATE
254078874927
693
119.7600
08:54:52
CHIX
3075188784005
281
119.7600
08:54:52
CHIX
3075188784006
974
119.7600
08:54:52
CHIX
3075188784007
329
119.7600
08:54:52
CHIX
3075188784008
4,000
119.7600
08:54:52
XLON
E06fPrBQ8k2I
4,000
119.7600
08:54:52
XLON
E06fPrBQ8k2O
831
119.7600
08:54:52
XLON
E06fPrBQ8k2Q
482
119.7600
08:54:52
BATE
254078874928
2,088
119.7600
08:54:56
XLON
E06fPrBQ8k5e
3,928
119.7600
08:55:03
XLON
E06fPrBQ8kF5
494
119.7600
08:55:03
XLON
E06fPrBQ8kF7
3,928
119.7600
08:55:03
XLON
E06fPrBQ8kF9
494
119.7600
08:55:03
XLON
E06fPrBQ8kFD
494
119.7600
08:55:03
XLON
E06fPrBQ8kFG
2,538
119.7600
08:55:03
XLON
E06fPrBQ8kFN
765
119.7400
08:55:04
XLON
E06fPrBQ8kG9
3,390
119.7400
08:55:04
XLON
E06fPrBQ8kGC
765
119.7400
08:55:04
XLON
E06fPrBQ8kGE
5,657
119.7400
08:56:44
XLON
E06fPrBQ8mSp
5,188
119.7400
08:56:44
XLON
E06fPrBQ8mSr
5,188
119.7400
08:56:44
XLON
E06fPrBQ8mSv
4,812
119.7400
08:56:44
XLON
E06fPrBQ8mSx
251
119.7400
08:56:44
XLON
E06fPrBQ8mT1
2,173
119.7400
08:56:44
XLON
E06fPrBQ8mTM
284
119.8400
08:58:50
XLON
E06fPrBQ8pAd
4,036
119.8400
08:58:52
XLON
E06fPrBQ8pG7
2,267
119.8400
08:58:52
XLON
E06fPrBQ8pGM
2,053
119.8400
08:58:52
XLON
E06fPrBQ8pGO
33
119.8400
08:58:52
XLON
E06fPrBQ8pGQ
998
119.8200
08:58:53
XLON
E06fPrBQ8pIz
3,563
119.8200
08:58:53
XLON
E06fPrBQ8pJ1
5,694
119.8200
08:58:53
XLON
E06fPrBQ8pJ3
2,198
119.8200
08:58:53
XLON
E06fPrBQ8pJ5
4,561
119.8200
08:58:53
XLON
E06fPrBQ8pJ9
3,120
119.8200
08:58:53
XLON
E06fPrBQ8pJB
10,143
119.8000
09:01:57
XLON
E06fPrBQ8tTJ
847
119.8000
09:01:57
CHIX
3075188784508
615
119.8000
09:01:57
BATE
254078875307
854
119.8000
09:01:57
CHIX
3075188784509
953
119.8000
09:01:57
CHIX
3075188784510
768
119.8000
09:01:57
BATE
254078875308
15
119.8000
09:01:57
CHIX
3075188784511
447
119.8600
09:04:45
CHIX
3075188784742
447
119.8600
09:04:45
CHIX
3075188784743
16
119.8600
09:04:45
CHIX
3075188784744
4,000
119.8600
09:04:45
XLON
E06fPrBQ8x3v
4,136
119.8600
09:04:45
XLON
E06fPrBQ8x3x
4,000
119.8600
09:04:45
XLON
E06fPrBQ8x41
3,754
119.8600
09:04:45
XLON
E06fPrBQ8x46
6,023
119.9000
09:05:21
XLON
E06fPrBQ8xjL
1,375
119.8600
09:07:01
XLON
E06fPrBQ8zOn
4,089
119.8600
09:07:02
XLON
E06fPrBQ8zQK
5,464
119.8600
09:07:02
XLON
E06fPrBQ8zQP
2,065
119.8600
09:07:02
XLON
E06fPrBQ8zQW
691
119.8600
09:10:53
CHIX
3075188785172
1,370
119.8600
09:10:53
BATE
254078875758
1,954
119.8600
09:10:53
CHIX
3075188785173
10,051
119.8600
09:10:53
XLON
E06fPrBQ93WA
4,084
119.8400
09:10:53
XLON
E06fPrBQ93WM
2,049
119.8400
09:10:53
XLON
E06fPrBQ93WY
503
119.8400
09:10:53
XLON
E06fPrBQ93Wa
2,888
119.8400
09:10:53
XLON
E06fPrBQ93Wc
4,084
119.8400
09:10:53
XLON
E06fPrBQ93Wx
3,588
119.8400
09:10:53
XLON
E06fPrBQ93Wz
2,619
119.7600
09:12:31
BATE
254078875830
1,160
119.7400
09:15:36
CHIX
3075188785557
470
119.7800
09:16:07
BATE
254078876093
640
119.7800
09:16:07
CHIX
3075188785599
470
119.7800
09:16:07
BATE
254078876094
269
119.7800
09:16:07
CHIX
3075188785600
470
119.7800
09:16:07
BATE
254078876095
909
119.7800
09:16:07
CHIX
3075188785602
909
119.7800
09:16:07
CHIX
3075188785603
909
119.7800
09:16:07
CHIX
3075188785604
909
119.7800
09:16:07
CHIX
3075188785605
909
119.7800
09:16:07
CHIX
3075188785606
909
119.7800
09:16:07
CHIX
3075188785607
639
119.7800
09:16:07
CHIX
3075188785608
470
119.7800
09:16:07
BATE
254078876096
4,000
119.7800
09:16:07
XLON
E06fPrBQ99FT
6,170
119.7800
09:16:07
XLON
E06fPrBQ99FV
470
119.7800
09:16:07
BATE
254078876097
3,093
119.7800
09:16:07
XLON
E06fPrBQ99FZ
907
119.7800
09:16:07
XLON
E06fPrBQ99Fc
1,851
119.7800
09:16:07
XLON
E06fPrBQ99Fe
486
119.7800
09:16:07
CHIX
3075188785609
470
119.7800
09:16:07
BATE
254078876098
4,668
119.7800
09:16:07
XLON
E06fPrBQ99Fn
140
119.7800
09:19:11
BATE
254078876253
140
119.7800
09:19:11
BATE
254078876254
4,000
119.7800
09:19:11
XLON
E06fPrBQ9CRV
140
119.7800
09:19:11
BATE
254078876255
271
119.7800
09:19:11
CHIX
3075188785793
140
119.7800
09:19:11
BATE
254078876256
2,876
119.7800
09:19:11
XLON
E06fPrBQ9CRb
140
119.7800
09:19:11
BATE
254078876257
1,124
119.7800
09:19:11
XLON
E06fPrBQ9CRd
140
119.7800
09:19:11
BATE
254078876258
271
119.7800
09:19:11
CHIX
3075188785794
1,124
119.7800
09:19:11
XLON
E06fPrBQ9CRh
1,124
119.7800
09:19:11
XLON
E06fPrBQ9CRj
140
119.7800
09:19:11
BATE
254078876259
271
119.7800
09:19:11
CHIX
3075188785795
271
119.7800
09:19:11
CHIX
3075188785796
140
119.7800
09:19:11
BATE
254078876260
1,752
119.7800
09:19:11
XLON
E06fPrBQ9CRm
1,641
119.7800
09:19:11
XLON
E06fPrBQ9CRo
271
119.7800
09:19:11
CHIX
3075188785797
3,810
119.7800
09:19:11
XLON
E06fPrBQ9CRs
271
119.7800
09:19:11
CHIX
3075188785798
140
119.7800
09:19:11
BATE
254078876261
140
119.7800
09:19:11
BATE
254078876262
271
119.7800
09:19:11
CHIX
3075188785799
140
119.7800
09:19:11
BATE
254078876263
271
119.7800
09:19:11
CHIX
3075188785800
140
119.7800
09:19:11
BATE
254078876264
140
119.7800
09:19:11
BATE
254078876265
140
119.7800
09:19:11
BATE
254078876266
140
119.7800
09:19:11
BATE
254078876267
140
119.7800
09:19:11
BATE
254078876268
140
119.7800
09:19:11
BATE
254078876269
140
119.7800
09:19:11
BATE
254078876270
1,155
119.7600
09:19:11
XLON
E06fPrBQ9CS1
2,617
119.7600
09:19:11
XLON
E06fPrBQ9CS4
1,193
119.7800
09:19:11
XLON
E06fPrBQ9CS7
3,218
119.7800
09:19:11
XLON
E06fPrBQ9CS9
4,411
119.7800
09:19:11
XLON
E06fPrBQ9CSD
1,466
119.7800
09:19:11
XLON
E06fPrBQ9CSH
1,193
119.7600
09:19:11
XLON
E06fPrBQ9CSL
2,617
119.7600
09:19:11
XLON
E06fPrBQ9CSN
1,193
119.7600
09:19:11
XLON
E06fPrBQ9CSS
3,772
119.7600
09:19:11
XLON
E06fPrBQ9CSW
3,434
119.7600
09:19:11
XLON
E06fPrBQ9CSe
3,732
119.8000
09:23:36
CHIX
3075188786218
6,044
119.8000
09:23:36
XLON
E06fPrBQ9HjI
8,139
119.8000
09:23:36
XLON
E06fPrBQ9HjK
1,083
119.7400
09:24:59
CHIX
3075188786302
561
119.7400
09:24:59
BATE
254078876620
1,442
119.7400
09:24:59
XLON
E06fPrBQ9JKc
2,673
119.7400
09:24:59
XLON
E06fPrBQ9JKe
1,442
119.7400
09:24:59
XLON
E06fPrBQ9JKg
1,257
119.7400
09:24:59
XLON
E06fPrBQ9JKl
2,858
119.7400
09:24:59
XLON
E06fPrBQ9JKt
1,083
119.7400
09:24:59
CHIX
3075188786303
460
119.7200
09:25:25
BATE
254078876633
888
119.7200
09:25:25
CHIX
3075188786333
318
119.6800
09:26:43
BATE
254078876706
615
119.6800
09:26:43
CHIX
3075188786443
615
119.6800
09:26:43
CHIX
3075188786444
4,000
119.6800
09:26:43
XLON
E06fPrBQ9L5E
4,000
119.6800
09:26:43
XLON
E06fPrBQ9L5I
43
119.6800
09:26:43
XLON
E06fPrBQ9L5K
2,313
119.6800
09:26:43
XLON
E06fPrBQ9L5O
615
119.6800
09:26:43
CHIX
3075188786445
3,000
119.6800
09:26:43
XLON
E06fPrBQ9L5g
4,000
119.6600
09:28:02
XLON
E06fPrBQ9MFl
364
119.6600
09:28:02
CHIX
3075188786528
188
119.6600
09:28:02
BATE
254078876744
4,000
119.6600
09:28:02
XLON
E06fPrBQ9MFv
364
119.6600
09:28:02
CHIX
3075188786529
364
119.6600
09:28:02
CHIX
3075188786530
364
119.6600
09:28:02
CHIX
3075188786531
2,157
119.6600
09:28:02
XLON
E06fPrBQ9MG4
364
119.6600
09:28:02
CHIX
3075188786532
364
119.6600
09:28:02
CHIX
3075188786533
364
119.6600
09:28:02
CHIX
3075188786534
364
119.6600
09:28:02
CHIX
3075188786535
364
119.6600
09:28:02
CHIX
3075188786536
3,100
119.6600
09:28:02
XLON
E06fPrBQ9MGL
1,120
119.6600
09:28:02
XLON
E06fPrBQ9MGN
240
119.6400
09:31:03
BATE
254078876904
464
119.6400
09:31:03
CHIX
3075188786718
1,142
119.6400
09:31:03
XLON
E06fPrBQ9PHF
418
119.6400
09:31:05
XLON
E06fPrBQ9PKV
4,286
119.6400
09:31:05
XLON
E06fPrBQ9PKX
7,494
119.6000
09:33:52
XLON
E06fPrBQ9SHV
4,000
119.6000
09:33:52
XLON
E06fPrBQ9SHX
1,021
119.6000
09:33:52
BATE
254078877082
364
119.6000
09:33:52
BATE
254078877083
1,972
119.6000
09:33:52
CHIX
3075188786945
704
119.6000
09:33:52
CHIX
3075188786946
4,000
119.6000
09:33:52
XLON
E06fPrBQ9SHd
1,065
119.6000
09:33:52
XLON
E06fPrBQ9SHf
704
119.6000
09:33:52
CHIX
3075188786947
442
119.6000
09:33:52
CHIX
3075188786948
523
119.6000
09:33:52
BATE
254078877084
304
119.6800
09:36:52
CHIX
3075188787218
371
119.6800
09:37:05
BATE
254078877287
719
119.6800
09:37:05
CHIX
3075188787228
4,000
119.6800
09:37:05
XLON
E06fPrBQ9Vec
336
119.6800
09:37:05
BATE
254078877288
2,694
119.6800
09:37:09
XLON
E06fPrBQ9Vi4
1,306
119.6800
09:37:09
XLON
E06fPrBQ9Vi6
611
119.6800
09:37:09
XLON
E06fPrBQ9Vi8
1,917
119.6800
09:37:09
XLON
E06fPrBQ9ViC
1,917
119.6800
09:37:09
XLON
E06fPrBQ9ViE
1,739
119.7800
09:39:30
BATE
254078877403
3,357
119.7800
09:39:30
CHIX
3075188787369
12,758
119.7800
09:39:30
XLON
E06fPrBQ9Xeh
3,892
119.7800
09:39:30
XLON
E06fPrBQ9Xej
519
119.7800
09:39:30
XLON
E06fPrBQ9Xen
864
119.7800
09:39:30
XLON
E06fPrBQ9Xep
7,114
119.7800
09:39:30
XLON
E06fPrBQ9Xeu
1,671
119.7800
09:39:30
XLON
E06fPrBQ9Xew
4,940
119.7800
09:39:30
XLON
E06fPrBQ9Xf9
4,940
119.7800
09:39:30
XLON
E06fPrBQ9XfB
516
119.8200
09:42:04
BATE
254078877540
996
119.8200
09:42:04
CHIX
3075188787569
798
119.8200
09:42:04
CHIX
3075188787570
4,000
119.8200
09:42:04
XLON
E06fPrBQ9aVg
3,206
119.8200
09:42:04
XLON
E06fPrBQ9aVi
534
119.8200
09:42:04
XLON
E06fPrBQ9aVq
1,057
119.8200
09:42:04
XLON
E06fPrBQ9aVu
414
119.8200
09:42:04
CHIX
3075188787571
582
119.8200
09:42:04
CHIX
3075188787572
1,216
119.8200
09:42:04
XLON
E06fPrBQ9aW8
2,577
119.8200
09:42:07
XLON
E06fPrBQ9aaN
1,419
119.8200
09:42:10
XLON
E06fPrBQ9aez
87
119.7600
09:45:59
BATE
254078877731
169
119.7600
09:45:59
CHIX
3075188787840
169
119.7600
09:45:59
CHIX
3075188787843
169
119.7600
09:45:59
CHIX
3075188787844
169
119.7600
09:45:59
CHIX
3075188787845
169
119.7600
09:45:59
CHIX
3075188787846
169
119.7600
09:45:59
CHIX
3075188787847
169
119.7600
09:45:59
CHIX
3075188787848
169
119.7600
09:45:59
CHIX
3075188787849
169
119.7600
09:45:59
CHIX
3075188787850
169
119.7600
09:45:59
CHIX
3075188787851
169
119.7600
09:45:59
CHIX
3075188787852
169
119.7600
09:45:59
CHIX
3075188787853
169
119.7600
09:45:59
CHIX
3075188787854
169
119.7600
09:45:59
CHIX
3075188787855
169
119.7600
09:45:59
CHIX
3075188787856
169
119.7600
09:45:59
CHIX
3075188787857
169
119.7600
09:45:59
CHIX
3075188787858
169
119.7600
09:45:59
CHIX
3075188787859
4
119.7600
09:45:59
CHIX
3075188787860
2,905
119.7600
09:45:59
XLON
E06fPrBQ9eUU
169
119.7600
09:45:59
CHIX
3075188787861
169
119.7600
09:45:59
CHIX
3075188787862
169
119.7600
09:45:59
CHIX
3075188787863
169
119.7600
09:45:59
CHIX
3075188787864
169
119.7600
09:45:59
CHIX
3075188787865
169
119.7600
09:45:59
CHIX
3075188787866
169
119.7600
09:45:59
CHIX
3075188787867
169
119.7600
09:45:59
CHIX
3075188787868
169
119.7600
09:45:59
CHIX
3075188787869
169
119.7600
09:45:59
CHIX
3075188787870
169
119.7600
09:45:59
CHIX
3075188787871
169
119.7600
09:45:59
CHIX
3075188787872
169
119.7600
09:45:59
CHIX
3075188787873
169
119.7600
09:45:59
CHIX
3075188787874
169
119.7600
09:45:59
CHIX
3075188787875
169
119.7600
09:45:59
CHIX
3075188787876
169
119.7600
09:45:59
CHIX
3075188787877
169
119.7600
09:45:59
CHIX
3075188787878
169
119.7600
09:45:59
CHIX
3075188787879
169
119.7600
09:45:59
CHIX
3075188787880
169
119.7600
09:45:59
CHIX
3075188787881
169
119.7600
09:45:59
CHIX
3075188787882
169
119.7600
09:45:59
CHIX
3075188787883
169
119.7600
09:45:59
CHIX
3075188787884
162
119.7600
09:45:59
CHIX
3075188787885
210
119.7600
09:45:59
XLON
E06fPrBQ9eUZ
888
119.7600
09:45:59
XLON
E06fPrBQ9eUc
4,000
119.7600
09:45:59
XLON
E06fPrBQ9eUe
154
119.7600
09:45:59
XLON
E06fPrBQ9eUg
56
119.7600
09:45:59
XLON
E06fPrBQ9eUi
4,003
119.7600
09:45:59
XLON
E06fPrBQ9eUp
1,095
119.7600
09:45:59
XLON
E06fPrBQ9eUr
2,905
119.7600
09:45:59
XLON
E06fPrBQ9eUv
1,983
119.7600
09:45:59
XLON
E06fPrBQ9eUx
635
119.7600
09:45:59
XLON
E06fPrBQ9eV3
1,385
119.7600
09:45:59
XLON
E06fPrBQ9eV5
2,615
119.7600
09:45:59
XLON
E06fPrBQ9eV7
1,299
119.7600
09:45:59
XLON
E06fPrBQ9eVC
665
119.7600
09:45:59
XLON
E06fPrBQ9eVE
365
119.7200
09:46:03
BATE
254078877738
706
119.7200
09:46:03
CHIX
3075188787892
4,000
119.7200
09:46:03
XLON
E06fPrBQ9eY1
3,000
119.7200
09:46:03
XLON
E06fPrBQ9eY3
5,071
119.7200
09:46:03
XLON
E06fPrBQ9eYP
2,089
119.7200
09:46:05
XLON
E06fPrBQ9ebg
1,264
119.7200
09:46:05
XLON
E06fPrBQ9ebi
560
119.7400
09:49:31
CHIX
3075188788161
3,104
119.7400
09:49:31
XLON
E06fPrBQ9hqN
896
119.7400
09:49:31
XLON
E06fPrBQ9hqi
389
119.7400
09:49:31
XLON
E06fPrBQ9hqk
560
119.7400
09:49:31
CHIX
3075188788162
243
119.7400
09:49:31
CHIX
3075188788163
560
119.7400
09:49:32
CHIX
3075188788166
1,528
119.7400
09:49:32
XLON
E06fPrBQ9hrC
2,472
119.7400
09:49:32
XLON
E06fPrBQ9hrF
222
119.7400
09:49:32
CHIX
3075188788167
3,093
119.7000
09:50:47
CHIX
3075188788269
2,534
119.7000
09:50:47
CHIX
3075188788270
1,967
119.6800
09:50:47
XLON
E06fPrBQ9j25
3,345
119.6800
09:50:47
XLON
E06fPrBQ9j27
4,896
119.6800
09:50:47
XLON
E06fPrBQ9j29
5,312
119.6800
09:50:47
XLON
E06fPrBQ9j2L
4,896
119.6800
09:50:47
XLON
E06fPrBQ9j2N
3,642
119.6800
09:50:47
XLON
E06fPrBQ9j2P
4,094
119.6800
09:50:47
XLON
E06fPrBQ9j2R
842
119.6800
09:50:47
XLON
E06fPrBQ9j2o
743
119.6800
09:50:47
XLON
E06fPrBQ9j34
1,783
119.6800
09:50:47
XLON
E06fPrBQ9j36
5,587
119.6000
09:55:28
XLON
E06fPrBQ9nK0
5,116
119.6000
09:55:28
XLON
E06fPrBQ9nK2
489
119.6000
09:55:28
XLON
E06fPrBQ9nK6
5,587
119.6000
09:55:28
XLON
E06fPrBQ9nK8
2,150
119.6000
09:55:28
XLON
E06fPrBQ9nKA
883
119.6000
09:55:28
XLON
E06fPrBQ9nKC
5,605
119.6000
09:55:28
XLON
E06fPrBQ9nKI
2,640
119.6000
09:55:28
XLON
E06fPrBQ9nKK
823
119.6000
09:55:28
XLON
E06fPrBQ9nKM
5,423
119.5600
09:57:04
XLON
E06fPrBQ9pGB
2,900
119.5600
09:57:04
XLON
E06fPrBQ9pGJ
2,523
119.5600
09:57:04
XLON
E06fPrBQ9pGS
2,523
119.5600
09:57:04
XLON
E06fPrBQ9pGW
13
119.5600
09:57:04
XLON
E06fPrBQ9pGY
2,441
119.5600
09:57:04
XLON
E06fPrBQ9pHB
2,334
119.5000
10:01:59
CHIX
3075188789117
8,871
119.5000
10:01:59
XLON
E06fPrBQ9u1I
1,209
119.5000
10:01:59
BATE
254078878558
2,009
119.5200
10:02:36
XLON
E06fPrBQ9usR
1,569
119.5200
10:02:36
BATE
254078878610
2,858
119.5200
10:03:23
XLON
E06fPrBQ9vPD
6,639
119.5200
10:03:23
XLON
E06fPrBQ9vPF
5,113
119.5000
10:03:23
XLON
E06fPrBQ9vPY
5,113
119.5000
10:03:23
XLON
E06fPrBQ9vPd
3,313
119.5000
10:03:23
XLON
E06fPrBQ9vPn
4,914
119.4600
10:05:43
XLON
E06fPrBQ9xOZ
4,370
119.4600
10:07:21
XLON
E06fPrBQ9yxa
4,370
119.4600
10:07:21
XLON
E06fPrBQ9yxl
4,370
119.4600
10:07:21
XLON
E06fPrBQ9yxr
444
119.4600
10:07:21
XLON
E06fPrBQ9yxx
8,492
119.4400
10:07:21
XLON
E06fPrBQ9yyT
3,502
119.3800
10:08:02
XLON
E06fPrBQ9zVb
4,745
119.3600
10:10:02
CHIX
3075188789653
505
119.3600
10:10:02
CHIX
3075188789654
4,240
119.3600
10:10:02
CHIX
3075188789655
64
119.3600
10:10:02
CHIX
3075188789656
4,571
119.3400
10:10:02
XLON
E06fPrBQA1RM
7,877
119.3400
10:10:02
XLON
E06fPrBQA1RO
9,040
119.3400
10:13:04
XLON
E06fPrBQA3sa
4,739
119.3400
10:13:04
XLON
E06fPrBQA3sY
4,848
119.3400
10:13:42
XLON
E06fPrBQA4M4
4,848
119.3400
10:13:42
XLON
E06fPrBQA4MB
3,892
119.3000
10:14:15
BATE
254078879250
1,008
119.2600
10:15:14
XLON
E06fPrBQA5y2
183
119.2600
10:15:14
XLON
E06fPrBQA5y4
2,149
119.2600
10:15:14
XLON
E06fPrBQA5y6
1,318
119.2600
10:15:14
XLON
E06fPrBQA5y8
183
119.2600
10:15:14
XLON
E06fPrBQA5yA
4,658
119.2600
10:15:14
XLON
E06fPrBQA5yN
2,936
119.2600
10:15:14
XLON
E06fPrBQA5yP
2,169
119.3000
10:20:12
XLON
E06fPrBQACAz
3,000
119.3000
10:20:12
XLON
E06fPrBQACB1
4,000
119.3200
10:21:00
XLON
E06fPrBQADGZ
759
119.3200
10:21:00
CHIX
3075188790654
2,756
119.3200
10:21:00
CHIX
3075188790655
392
119.3200
10:21:00
BATE
254078879762
6,254
119.3200
10:21:00
CHIX
3075188790656
759
119.3200
10:21:00
CHIX
3075188790657
759
119.3200
10:21:00
CHIX
3075188790658
759
119.3200
10:21:00
CHIX
3075188790659
759
119.3200
10:21:00
CHIX
3075188790660
570
119.3200
10:21:00
CHIX
3075188790661
759
119.3200
10:21:00
CHIX
3075188790662
139
119.3200
10:21:00
CHIX
3075188790663
4,000
119.3200
10:21:00
XLON
E06fPrBQADGe
759
119.3200
10:21:00
CHIX
3075188790664
759
119.3200
10:21:00
CHIX
3075188790665
736
119.3200
10:21:00
CHIX
3075188790666
1,335
119.3200
10:21:00
XLON
E06fPrBQADGm
162
119.3200
10:21:00
XLON
E06fPrBQADGo
4,718
119.2800
10:21:08
BATE
254078879771
4,718
119.2800
10:21:08
BATE
254078879772
626
119.2800
10:21:08
BATE
254078879773
5,358
119.2800
10:22:50
XLON
E06fPrBQAFSR
4,865
119.1800
10:24:52
XLON
E06fPrBQAH8G
1,829
119.1800
10:24:52
XLON
E06fPrBQAH8N
3,036
119.1800
10:24:52
XLON
E06fPrBQAH8R
1,829
119.1800
10:24:52
XLON
E06fPrBQAH8T
7,261
119.1800
10:24:52
CHIX
3075188790989
659
119.1800
10:24:52
XLON
E06fPrBQAH8a
4,296
119.2000
10:27:54
XLON
E06fPrBQAK9S
4,296
119.2000
10:27:54
XLON
E06fPrBQAK9Z
4,004
119.2000
10:27:54
XLON
E06fPrBQAK9e
2,526
119.3000
10:30:16
XLON
E06fPrBQAMHQ
2,605
119.3000
10:30:16
XLON
E06fPrBQAMHS
1,282
119.3000
10:30:16
XLON
E06fPrBQAMHa
4,907
119.2800
10:30:41
XLON
E06fPrBQAMa2
1,853
119.2600
10:30:41
XLON
E06fPrBQAMal
3,729
119.2600
10:30:41
XLON
E06fPrBQAMcP
6,417
119.2600
10:30:41
XLON
E06fPrBQAMcR
1,257
119.2800
10:34:08
XLON
E06fPrBQAQe3
3,374
119.2800
10:34:08
XLON
E06fPrBQAQe5
370
119.2800
10:34:08
XLON
E06fPrBQAQe7
3,744
119.2800
10:34:08
XLON
E06fPrBQAQeB
887
119.2800
10:34:08
XLON
E06fPrBQAQeD
1,750
119.2800
10:34:08
XLON
E06fPrBQAQeF
5,441
119.2400
10:35:17
XLON
E06fPrBQARih
1,526
119.2400
10:35:17
XLON
E06fPrBQARil
5,441
119.2400
10:35:17
XLON
E06fPrBQARit
563
119.2400
10:35:17
XLON
E06fPrBQARiv
722
119.1600
10:37:59
XLON
E06fPrBQAU8l
1,135
119.1600
10:37:59
XLON
E06fPrBQAU8n
3,128
119.1600
10:37:59
XLON
E06fPrBQAU8q
1,135
119.1600
10:37:59
XLON
E06fPrBQAU8s
2,852
119.2800
10:40:40
XLON
E06fPrBQAW0P
3,970
119.2800
10:40:40
XLON
E06fPrBQAW0U
530
119.2800
10:40:40
XLON
E06fPrBQAW0W
223
119.2800
10:40:40
BATE
254078880923
432
119.2800
10:40:40
CHIX
3075188792223
4,000
119.2800
10:40:40
XLON
E06fPrBQAW0t
4,000
119.2800
10:40:40
XLON
E06fPrBQAW0x
2,393
119.2800
10:40:40
XLON
E06fPrBQAW11
186
119.2800
10:40:40
BATE
254078880924
432
119.2800
10:40:40
CHIX
3075188792224
432
119.2800
10:40:40
CHIX
3075188792225
432
119.2800
10:40:40
CHIX
3075188792226
4,655
119.2800
10:40:40
XLON
E06fPrBQAW16
4,655
119.2800
10:40:40
XLON
E06fPrBQAW1A
2,233
119.2800
10:40:40
XLON
E06fPrBQAW1E
1,360
119.2800
10:40:40
XLON
E06fPrBQAW1G
4,001
119.3200
10:46:39
XLON
E06fPrBQAb7p
1,922
119.3200
10:47:03
XLON
E06fPrBQAbKo
2,289
119.3200
10:47:03
XLON
E06fPrBQAbKx
155
119.3000
10:47:04
XLON
E06fPrBQAbMy
4,937
119.2800
10:47:36
XLON
E06fPrBQAblK
5,118
119.2800
10:47:36
XLON
E06fPrBQAblM
4,138
119.2800
10:47:36
XLON
E06fPrBQAblO
1,866
119.2800
10:47:36
XLON
E06fPrBQAblW
3,071
119.2800
10:47:36
XLON
E06fPrBQAblf
1,866
119.2800
10:47:36
XLON
E06fPrBQAblh
3,252
119.2800
10:47:36
XLON
E06fPrBQAbll
4,466
119.2800
10:47:36
XLON
E06fPrBQAbln
471
119.2800
10:47:36
XLON
E06fPrBQAblp
2,783
119.2600
10:48:38
XLON
E06fPrBQAcga
5,337
119.2400
10:48:44
XLON
E06fPrBQAcuK
5,282
119.2400
10:48:44
XLON
E06fPrBQAcuM
8,506
119.2400
10:48:44
XLON
E06fPrBQAcuO
7,349
119.2400
10:48:44
XLON
E06fPrBQAcuQ
4,883
119.1400
10:50:12
XLON
E06fPrBQAeVp
1,027
119.1400
10:50:12
XLON
E06fPrBQAeWG
3,856
119.1400
10:50:12
XLON
E06fPrBQAeWJ
4,241
119.1400
10:50:13
XLON
E06fPrBQAeXo
4,190
119.1400
10:55:05
XLON
E06fPrBQAigY
4,190
119.1400
10:55:05
XLON
E06fPrBQAigf
4,190
119.1400
10:55:05
XLON
E06fPrBQAigm
562
119.1400
10:55:05
XLON
E06fPrBQAigs
4,703
119.2000
10:58:06
XLON
E06fPrBQAkkD
2,512
119.2000
10:58:06
XLON
E06fPrBQAkkJ
2,191
119.2000
10:58:06
XLON
E06fPrBQAkkL
2,512
119.2000
10:58:06
XLON
E06fPrBQAkkN
2,228
119.2000
10:58:06
XLON
E06fPrBQAkkV
4,622
119.1800
10:58:06
XLON
E06fPrBQAkkb
10,998
119.1800
10:58:06
XLON
E06fPrBQAkkd
4,013
119.3800
11:04:06
XLON
E06fPrBQAq5D
4,013
119.3800
11:04:06
XLON
E06fPrBQAq5h
4,013
119.3800
11:04:06
XLON
E06fPrBQAq5n
2,393
119.3800
11:04:06
XLON
E06fPrBQAq5r
5,679
119.3800
11:05:37
CHIX
3075188794130
2,943
119.3800
11:05:37
BATE
254078882392
4,863
119.3600
11:05:37
XLON
E06fPrBQArau
11,204
119.3600
11:05:37
XLON
E06fPrBQAray
21,584
119.3800
11:05:37
XLON
E06fPrBQArai
4,000
119.4000
11:08:24
XLON
E06fPrBQAtiV
730
119.4000
11:08:24
CHIX
3075188794282
377
119.4000
11:08:24
BATE
254078882493
730
119.4000
11:08:24
CHIX
3075188794283
730
119.4000
11:08:24
CHIX
3075188794284
7
119.4000
11:08:24
CHIX
3075188794285
4,000
119.4000
11:08:24
XLON
E06fPrBQAtie
608
119.4000
11:08:24
XLON
E06fPrBQAtik
5,107
119.4000
11:08:24
XLON
E06fPrBQAtiv
208
119.4000
11:08:24
XLON
E06fPrBQAtiy
5,141
119.3000
11:10:46
XLON
E06fPrBQAvkt
2,621
119.3000
11:10:46
XLON
E06fPrBQAvlP
2,520
119.3000
11:10:46
XLON
E06fPrBQAvlR
2,520
119.3000
11:10:46
XLON
E06fPrBQAvlV
1,052
119.3000
11:10:46
XLON
E06fPrBQAvlZ
10,588
119.1800
11:15:43
XLON
E06fPrBQAzTD
121
119.2600
11:18:16
BATE
254078882902
410
119.2600
11:19:07
XLON
E06fPrBQB1Wb
4,000
119.2600
11:19:07
XLON
E06fPrBQB1WX
10,101
119.2600
11:19:07
XLON
E06fPrBQB1WZ
4,000
119.2600
11:19:07
XLON
E06fPrBQB1Wf
2,547
119.2600
11:19:07
XLON
E06fPrBQB1Wh
126
119.2600
11:19:07
BATE
254078882922
1,140
119.2600
11:19:07
BATE
254078882923
479
119.2600
11:19:07
CHIX
3075188794917
1,615
119.2600
11:19:07
CHIX
3075188794918
237
119.2600
11:19:07
BATE
254078882924
1,043
119.2600
11:19:07
CHIX
3075188794919
117
119.2600
11:19:07
CHIX
3075188794920
362
119.2600
11:19:07
CHIX
3075188794921
479
119.2600
11:19:07
CHIX
3075188794922
202
119.2600
11:19:07
CHIX
3075188794923
479
119.2600
11:19:07
CHIX
3075188794924
479
119.2600
11:19:07
CHIX
3075188794925
479
119.2600
11:19:07
CHIX
3075188794926
178
119.2600
11:19:07
CHIX
3075188794927
479
119.2600
11:19:07
CHIX
3075188794928
479
119.2600
11:19:07
CHIX
3075188794929
479
119.2600
11:19:07
CHIX
3075188794930
479
119.2600
11:19:07
CHIX
3075188794931
1,106
119.2600
11:19:07
BATE
254078882926
1,245
119.2600
11:19:07
BATE
254078882927
5,325
119.2400
11:19:07
XLON
E06fPrBQB1XT
4,401
119.2400
11:19:07
XLON
E06fPrBQB1Xg
924
119.2400
11:19:07
XLON
E06fPrBQB1Xj
3,784
119.2400
11:19:07
XLON
E06fPrBQB1Xl
4,462
119.2000
11:22:53
XLON
E06fPrBQB4NE
4,462
119.2000
11:22:53
XLON
E06fPrBQB4NK
99
119.2000
11:22:53
XLON
E06fPrBQB4NM
4,462
119.2000
11:22:53
CHIX
3075188795164
31
119.2400
11:28:08
XLON
E06fPrBQB7Xm
2
119.2400
11:28:08
XLON
E06fPrBQB7Xo
1,955
119.2400
11:28:08
XLON
E06fPrBQB7Xq
2,046
119.2400
11:28:08
XLON
E06fPrBQB7Xs
23
119.2400
11:28:47
BATE
254078883289
5
119.2400
11:28:47
BATE
254078883290
36
119.2400
11:28:47
XLON
E06fPrBQB7pG
8
119.2400
11:28:47
XLON
E06fPrBQB7pI
3,000
119.2400
11:28:47
XLON
E06fPrBQB7pK
2,470
119.2400
11:29:19
XLON
E06fPrBQB8Da
10
119.2400
11:29:19
XLON
E06fPrBQB8Dc
1,967
119.2400
11:29:19
XLON
E06fPrBQB8De
15
119.2400
11:29:19
XLON
E06fPrBQB8DY
22
119.2400
11:29:50
BATE
254078883368
4
119.2400
11:29:50
BATE
254078883369
352
119.2400
11:29:50
BATE
254078883370
418
119.2400
11:29:50
XLON
E06fPrBQB8Xn
1,942
119.2400
11:29:50
XLON
E06fPrBQB8Xp
4,808
119.2200
11:29:50
XLON
E06fPrBQB8Y6
6,756
119.2200
11:29:50
XLON
E06fPrBQB8Y8
4,808
119.2200
11:30:01
XLON
E06fPrBQB8dl
4,116
119.2200
11:30:01
XLON
E06fPrBQB8dn
2,640
119.2200
11:30:01
XLON
E06fPrBQB8ds
4,808
119.2200
11:30:01
XLON
E06fPrBQB8du
1,211
119.2200
11:30:01
XLON
E06fPrBQB8dw
77
119.2200
11:30:01
XLON
E06fPrBQB8dy
486
119.2000
11:30:01
XLON
E06fPrBQB8eX
2,281
119.2000
11:30:01
XLON
E06fPrBQB8eZ
2,984
119.2000
11:30:01
XLON
E06fPrBQB8eb
767
119.2000
11:30:01
XLON
E06fPrBQB8ed
1,191
119.2000
11:30:01
XLON
E06fPrBQB8eh
2,984
119.2000
11:30:01
XLON
E06fPrBQB8el
1,576
119.2000
11:30:01
XLON
E06fPrBQB8en
125
119.2000
11:30:01
XLON
E06fPrBQB8ep
2,232
119.2000
11:30:01
XLON
E06fPrBQB8ex
1,219
119.1200
11:34:03
BATE
254078883539
2,354
119.1200
11:34:03
CHIX
3075188795811
8,944
119.1200
11:34:03
XLON
E06fPrBQBAu6
5,561
119.1000
11:34:10
XLON
E06fPrBQBAz2
677
119.1000
11:34:10
XLON
E06fPrBQBAz4
5,561
119.1000
11:34:10
XLON
E06fPrBQBAzI
1,032
119.1000
11:34:10
XLON
E06fPrBQBAzW
772
119.1000
11:34:10
XLON
E06fPrBQBAzj
1,287
119.1000
11:34:10
XLON
E06fPrBQBB0W
1,388
119.1600
11:38:53
BATE
254078883795
2,679
119.1600
11:38:53
CHIX
3075188796179
2,022
119.1600
11:38:53
XLON
E06fPrBQBDrp
8,160
119.1600
11:38:53
XLON
E06fPrBQBDrr
3,419
119.1400
11:38:53
XLON
E06fPrBQBDsI
763
119.1400
11:38:53
XLON
E06fPrBQBDsN
4,182
119.1400
11:38:53
XLON
E06fPrBQBDuU
182
119.2400
11:44:24
CHIX
3075188796555
3,242
119.2400
11:44:24
CHIX
3075188796556
4
119.2400
11:44:57
CHIX
3075188796579
6
119.2400
11:44:57
CHIX
3075188796580
174
119.2400
11:44:57
CHIX
3075188796581
25
119.2400
11:44:57
CHIX
3075188796582
1,831
119.2400
11:44:57
CHIX
3075188796583
1,786
119.2400
11:44:57
CHIX
3075188796584
4,871
119.2000
11:45:09
XLON
E06fPrBQBIqx
2,800
119.2000
11:45:09
XLON
E06fPrBQBIrG
2,071
119.2000
11:45:09
XLON
E06fPrBQBIs2
2,148
119.2000
11:45:09
XLON
E06fPrBQBIsC
2,723
119.2000
11:45:09
XLON
E06fPrBQBIsM
2,148
119.2000
11:45:09
XLON
E06fPrBQBIsO
4,018
119.2000
11:45:09
XLON
E06fPrBQBIsa
1,276
119.1600
11:46:09
BATE
254078884188
1,613
119.1600
11:46:09
CHIX
3075188796681
849
119.1600
11:46:09
CHIX
3075188796682
6,485
119.1600
11:46:09
XLON
E06fPrBQBJlD
2,873
119.1600
11:46:09
XLON
E06fPrBQBJlF
1,387
119.1400
11:46:09
XLON
E06fPrBQBJlj
2,542
119.1000
11:46:35
XLON
E06fPrBQBKH9
5,097
119.1200
11:50:08
XLON
E06fPrBQBMEo
5,097
119.1200
11:50:08
XLON
E06fPrBQBMEt
39
119.1200
11:50:08
XLON
E06fPrBQBMEv
5,097
119.1200
11:50:08
XLON
E06fPrBQBMF1
39
119.1200
11:50:08
XLON
E06fPrBQBMF3
5,097
119.1200
11:50:08
XLON
E06fPrBQBMFF
2,677
119.1200
11:50:08
XLON
E06fPrBQBMFM
3,386
119.1000
11:50:08
XLON
E06fPrBQBMFU
5,238
119.0800
11:50:37
XLON
E06fPrBQBMWT
5,392
119.0800
11:50:37
XLON
E06fPrBQBMWV
5,593
119.0400
11:51:54
XLON
E06fPrBQBNWW
5,593
119.0400
11:51:54
XLON
E06fPrBQBNWh
2,310
119.0400
11:51:54
XLON
E06fPrBQBNWm
4,766
119.0400
11:55:07
XLON
E06fPrBQBPvc
933
119.0400
11:55:07
XLON
E06fPrBQBPve
1,044
119.0400
11:55:07
XLON
E06fPrBQBPvg
5,721
119.0400
11:55:07
XLON
E06fPrBQBPvY
972
119.0400
11:55:13
XLON
E06fPrBQBQ0a
2,734
119.0400
11:55:13
XLON
E06fPrBQBQ0c
5,721
119.0400
11:55:13
XLON
E06fPrBQBQ0W
4,766
119.0400
11:55:13
XLON
E06fPrBQBQ0Y
5,450
119.0200
11:59:41
XLON
E06fPrBQBSoV
5,450
119.0200
11:59:41
XLON
E06fPrBQBSoj
4,168
119.0200
11:59:41
XLON
E06fPrBQBSol
1,385
119.0000
12:02:01
XLON
E06fPrBQBUiJ
2,591
119.0000
12:02:01
XLON
E06fPrBQBUiL
1,385
119.0000
12:02:01
XLON
E06fPrBQBUiN
2,694
119.0000
12:02:01
XLON
E06fPrBQBUij
2,667
119.0000
12:02:01
XLON
E06fPrBQBUj1
527
119.0000
12:02:01
XLON
E06fPrBQBUjC
1,584
119.0000
12:02:01
XLON
E06fPrBQBUjE
2,281
119.0600
12:06:03
CHIX
3075188798005
1,273
119.0600
12:06:03
BATE
254078885197
5,551
119.0600
12:06:03
XLON
E06fPrBQBY5A
3,962
119.0600
12:06:03
XLON
E06fPrBQBY5U
577
119.0600
12:08:03
BATE
254078885311
1,115
119.0600
12:08:03
CHIX
3075188798133
1,743
119.0600
12:08:03
XLON
E06fPrBQBZYO
577
119.0600
12:08:03
BATE
254078885312
1,115
119.0600
12:08:03
CHIX
3075188798134
577
119.0600
12:08:03
BATE
254078885313
2,494
119.0600
12:08:03
XLON
E06fPrBQBZYQ
2,836
119.0600
12:08:03
XLON
E06fPrBQBZYS
1,115
119.0600
12:08:03
CHIX
3075188798135
349
119.0600
12:08:03
BATE
254078885314
3,082
119.0600
12:08:03
XLON
E06fPrBQBZYX
2,688
119.0600
12:08:03
XLON
E06fPrBQBZYr
3,241
119.0600
12:08:03
XLON
E06fPrBQBZYt
3,241
119.0600
12:08:03
XLON
E06fPrBQBZYx
473
119.0600
12:08:03
XLON
E06fPrBQBZZ1
129
119.1600
12:12:54
XLON
E06fPrBQBcti
101
119.1600
12:12:54
XLON
E06fPrBQBctk
3,000
119.1600
12:12:54
XLON
E06fPrBQBctm
12
119.1600
12:12:54
XLON
E06fPrBQBcto
6
119.1800
12:13:27
XLON
E06fPrBQBdEN
3,000
119.1800
12:13:27
XLON
E06fPrBQBdEP
961
119.1800
12:13:27
XLON
E06fPrBQBdER
630
119.1600
12:14:01
CHIX
3075188798499
3,381
119.1600
12:14:01
CHIX
3075188798500
304
119.2200
12:14:41
CHIX
3075188798564
6
119.2200
12:14:46
CHIX
3075188798584
1
119.2200
12:14:50
CHIX
3075188798590
1
119.2200
12:14:50
CHIX
3075188798591
2
119.2200
12:14:56
CHIX
3075188798596
129
119.2200
12:14:56
CHIX
3075188798597
1
119.2200
12:15:02
CHIX
3075188798609
1
119.2200
12:15:02
CHIX
3075188798610
5
119.2200
12:15:02
CHIX
3075188798611
2
119.2200
12:15:08
CHIX
3075188798629
648
119.2000
12:15:28
BATE
254078885693
1,251
119.2000
12:15:28
CHIX
3075188798655
648
119.2000
12:15:28
BATE
254078885694
4,755
119.2000
12:15:28
XLON
E06fPrBQBfRX
236
119.2000
12:15:28
XLON
E06fPrBQBfRZ
525
119.2000
12:15:28
BATE
254078885695
123
119.2000
12:15:29
BATE
254078885696
1,251
119.2000
12:15:29
CHIX
3075188798656
648
119.2000
12:15:29
BATE
254078885697
4,755
119.2000
12:15:29
XLON
E06fPrBQBfT1
1,251
119.2000
12:15:29
CHIX
3075188798658
648
119.2000
12:15:29
BATE
254078885698
4,450
119.2000
12:15:29
XLON
E06fPrBQBfTG
648
119.2000
12:15:29
BATE
254078885699
648
119.2000
12:15:29
BATE
254078885700
1,251
119.2000
12:15:29
CHIX
3075188798661
648
119.2000
12:15:29
BATE
254078885701
4,862
119.2000
12:15:29
XLON
E06fPrBQBfTV
1,969
119.1800
12:17:21
CHIX
3075188798708
1,019
119.1800
12:17:21
BATE
254078885754
7,479
119.1800
12:17:21
XLON
E06fPrBQBgnv
3,745
119.1600
12:17:21
XLON
E06fPrBQBgoK
2,030
119.1600
12:17:21
XLON
E06fPrBQBgoM
3,745
119.1600
12:17:21
XLON
E06fPrBQBgoO
3,692
119.1600
12:17:21
XLON
E06fPrBQBgoT
1,243
119.1600
12:17:21
XLON
E06fPrBQBgoV
1,231
119.1800
12:21:35
BATE
254078885958
2,377
119.1800
12:21:35
CHIX
3075188798983
9,032
119.1800
12:21:35
XLON
E06fPrBQBjzJ
4,310
119.1800
12:23:37
XLON
E06fPrBQBl95
4,310
119.1800
12:23:37
XLON
E06fPrBQBl99
4,310
119.1800
12:23:37
XLON
E06fPrBQBl9D
474
119.1800
12:23:37
XLON
E06fPrBQBl9J
5,086
119.1600
12:23:37
XLON
E06fPrBQBl9Y
67
119.1600
12:28:28
CHIX
3075188799332
18
119.1600
12:28:28
CHIX
3075188799333
3,668
119.1600
12:28:28
CHIX
3075188799334
5,149
119.1400
12:28:58
XLON
E06fPrBQBooa
1,335
119.1400
12:28:58
XLON
E06fPrBQBooc
5,973
119.1400
12:28:58
XLON
E06fPrBQBoog
185
119.1400
12:28:58
XLON
E06fPrBQBook
4,964
119.1400
12:28:58
XLON
E06fPrBQBoom
2,974
119.1400
12:28:58
XLON
E06fPrBQBooo
5,818
119.1200
12:28:58
XLON
E06fPrBQBopV
5,181
119.1200
12:28:58
XLON
E06fPrBQBopX
5,818
119.1200
12:28:58
XLON
E06fPrBQBoqD
5,181
119.1200
12:28:58
XLON
E06fPrBQBoqF
1,018
119.1200
12:28:58
XLON
E06fPrBQBoqO
4,163
119.1200
12:28:58
XLON
E06fPrBQBoqQ
4,891
119.0800
12:33:44
XLON
E06fPrBQBsAW
918
119.0800
12:33:44
XLON
E06fPrBQBsAY
4,891
119.0800
12:33:44
XLON
E06fPrBQBsAc
4,301
119.0800
12:33:44
XLON
E06fPrBQBsAe
164
119.0800
12:33:44
XLON
E06fPrBQBsAi
4,927
119.0400
12:33:58
XLON
E06fPrBQBsUA
4,927
119.0400
12:33:58
XLON
E06fPrBQBsUN
4,927
119.0400
12:33:58
XLON
E06fPrBQBsUT
127
119.0400
12:33:58
BATE
254078886558
4,849
119.0400
12:36:47
XLON
E06fPrBQBv31
5,102
119.0400
12:36:47
XLON
E06fPrBQBv33
2,911
119.0400
12:36:47
XLON
E06fPrBQBv37
130
119.0200
12:43:33
BATE
254078887041
630
119.0400
12:43:43
CHIX
3075188800418
10
119.0400
12:43:43
CHIX
3075188800419
18
119.0400
12:43:43
CHIX
3075188800420
3,455
119.0400
12:43:43
CHIX
3075188800421
13
119.1200
12:45:36
XLON
E06fPrBQC2gb
220
119.1200
12:45:36
XLON
E06fPrBQC2gg
4
119.1600
12:46:27
CHIX
3075188800642
3,900
119.1600
12:46:27
CHIX
3075188800643
2,120
119.1600
12:46:27
CHIX
3075188800644
42
119.1600
12:46:27
BATE
254078887175
3,000
119.1600
12:46:27
BATE
254078887176
19
119.1600
12:46:28
BATE
254078887177
2,011
119.1600
12:46:28
BATE
254078887178
1,393
119.1600
12:46:28
BATE
254078887179
642
119.1600
12:46:28
BATE
254078887180
472
119.1600
12:46:38
CHIX
3075188800645
447
119.1600
12:46:38
BATE
254078887185
3,400
119.1600
12:46:38
BATE
254078887186
26
119.1600
12:47:05
CHIX
3075188800697
129
119.1600
12:47:05
CHIX
3075188800698
1,832
119.1600
12:47:05
BATE
254078887207
776
119.1600
12:47:25
BATE
254078887234
180
119.1600
12:47:41
CHIX
3075188800740
260
119.1600
12:47:50
CHIX
3075188800744
512
119.1600
12:47:50
CHIX
3075188800745
3,345
119.1600
12:47:50
CHIX
3075188800746
297
119.1600
12:48:15
CHIX
3075188800772
14
119.1600
12:48:15
CHIX
3075188800773
279
119.1600
12:48:15
BATE
254078887275
620
119.1600
12:48:15
BATE
254078887276
225
119.1600
12:48:15
XLON
E06fPrBQC4Kx
2,935
119.1600
12:48:15
XLON
E06fPrBQC4Kz
1,898
119.1400
12:48:36
BATE
254078887293
132
119.1400
12:48:36
BATE
254078887294
121
119.1400
12:48:36
BATE
254078887295
3,663
119.1400
12:48:36
CHIX
3075188800798
4,576
119.1400
12:48:36
BATE
254078887296
13,921
119.1400
12:48:36
XLON
E06fPrBQC4VH
5,442
119.1200
12:48:36
XLON
E06fPrBQC4Vo
5,442
119.1200
12:48:36
XLON
E06fPrBQC4Vu
4,497
119.1000
12:50:02
XLON
E06fPrBQC5Lg
4,606
119.1000
12:50:02
XLON
E06fPrBQC5Li
152
119.1400
12:54:28
BATE
254078887600
2,645
119.1400
12:54:28
BATE
254078887601
5,657
119.1400
12:54:28
BATE
254078887602
4,465
119.1400
12:54:28
XLON
E06fPrBQC806
4,465
119.1400
12:54:28
XLON
E06fPrBQC80D
585
119.1400
12:54:28
XLON
E06fPrBQC80F
4,235
119.1400
12:54:28
XLON
E06fPrBQC80b
4,269
119.1000
12:55:49
XLON
E06fPrBQC8rX
4,269
119.1000
12:55:49
XLON
E06fPrBQC8s2
4,269
119.1000
12:55:49
XLON
E06fPrBQC8sC
1,423
119.1000
12:55:49
XLON
E06fPrBQC8sH
1,418
119.0600
12:56:36
XLON
E06fPrBQC9UY
4,284
119.0600
12:56:36
XLON
E06fPrBQC9Ua
2,272
119.0600
12:56:36
XLON
E06fPrBQC9Uq
1,775
119.0600
12:56:36
XLON
E06fPrBQC9Ut
1,655
119.0600
12:56:36
XLON
E06fPrBQC9Uv
1,826
119.0600
12:56:36
XLON
E06fPrBQC9V2
1,049
119.0600
12:56:36
XLON
E06fPrBQC9V5
4,191
119.0800
13:01:27
XLON
E06fPrBQCDWi
4,191
119.0800
13:01:27
XLON
E06fPrBQCDWm
4,191
119.0800
13:01:27
XLON
E06fPrBQCDWt
666
119.0800
13:01:27
XLON
E06fPrBQCDWx
431
119.0600
13:01:54
BATE
254078888099
1,989
119.0600
13:01:54
CHIX
3075188801836
963
119.0600
13:01:54
BATE
254078888100
701
119.0600
13:01:54
CHIX
3075188801837
10,223
119.0600
13:01:54
XLON
E06fPrBQCDjc
777
119.0400
13:01:54
XLON
E06fPrBQCDk3
962
119.0400
13:01:54
XLON
E06fPrBQCDk5
815
119.0400
13:01:54
XLON
E06fPrBQCDk8
2,601
119.0400
13:01:54
XLON
E06fPrBQCDkA
387
119.0400
13:01:54
XLON
E06fPrBQCDkC
4,378
119.0400
13:01:54
XLON
E06fPrBQCDkE
4,540
119.0400
13:01:54
XLON
E06fPrBQCDkI
1,067
119.0800
13:04:13
CHIX
3075188802013
4,057
119.0800
13:04:13
XLON
E06fPrBQCFhf
1
119.0800
13:04:13
XLON
E06fPrBQCFhj
1,974
119.0800
13:04:13
XLON
E06fPrBQCFhl
1,975
119.0800
13:04:13
XLON
E06fPrBQCFhp
517
119.0800
13:04:13
XLON
E06fPrBQCFhr
5,678
119.0800
13:04:13
XLON
E06fPrBQCFhz
1,017
119.0800
13:04:13
XLON
E06fPrBQCFi7
323
119.0800
13:04:14
XLON
E06fPrBQCFjt
3,016
119.0600
13:10:00
XLON
E06fPrBQCIoi
1,090
119.0600
13:10:00
XLON
E06fPrBQCIok
933
119.0600
13:10:00
XLON
E06fPrBQCIom
2,023
119.0600
13:10:00
XLON
E06fPrBQCIoq
2,023
119.0600
13:10:00
XLON
E06fPrBQCIos
60
119.0600
13:10:00
XLON
E06fPrBQCIou
1,030
119.0600
13:10:00
XLON
E06fPrBQCIow
1,090
119.0600
13:10:00
XLON
E06fPrBQCIp0
4,106
119.0600
13:10:01
CHIX
3075188802456
493
119.0600
13:10:01
CHIX
3075188802457
5,069
119.0200
13:10:46
XLON
E06fPrBQCJIZ
2,202
119.0600
13:12:03
CHIX
3075188802635
1,141
119.0600
13:12:03
BATE
254078888645
8,370
119.0600
13:12:03
XLON
E06fPrBQCKOR
22
119.0400
13:12:03
XLON
E06fPrBQCKPX
2,065
119.0400
13:12:03
XLON
E06fPrBQCKPf
3,978
119.0400
13:12:03
XLON
E06fPrBQCKPZ
2,987
119.0400
13:12:03
XLON
E06fPrBQCKPj
224
119.0400
13:12:03
BATE
254078888647
434
119.0400
13:12:03
CHIX
3075188802642
434
119.0400
13:12:03
CHIX
3075188802643
4,658
119.0400
13:12:03
BATE
254078888648
2,009
119.0400
13:12:03
BATE
254078888649
5,120
119.0200
13:12:43
XLON
E06fPrBQCKux
4,774
119.0200
13:13:41
XLON
E06fPrBQCLTJ
5,955
119.0200
13:13:41
XLON
E06fPrBQCLTL
220
119.0200
13:14:06
XLON
E06fPrBQCLyN
2,707
119.0800
13:17:17
CHIX
3075188803033
1,402
119.0800
13:17:17
BATE
254078888889
7,212
119.0800
13:17:17
XLON
E06fPrBQCOAr
3,075
119.0800
13:17:17
XLON
E06fPrBQCOAw
250
119.0800
13:19:03
CHIX
3075188803172
250
119.0800
13:19:03
CHIX
3075188803173
128
119.0800
13:19:03
BATE
254078888966
250
119.0800
13:19:03
CHIX
3075188803174
4,000
119.0800
13:19:03
XLON
E06fPrBQCPCk
250
119.0800
13:19:03
CHIX
3075188803175
250
119.0800
13:19:03
CHIX
3075188803176
4,378
119.0800
13:19:03
XLON
E06fPrBQCPD4
824
119.1000
13:20:23
XLON
E06fPrBQCQDq
5,958
119.1000
13:20:23
XLON
E06fPrBQCQDv
4,948
119.0800
13:20:25
XLON
E06fPrBQCQGM
5,567
119.0800
13:20:25
XLON
E06fPrBQCQGO
4,948
119.0800
13:20:25
XLON
E06fPrBQCQGa
619
119.0800
13:20:25
XLON
E06fPrBQCQGc
4,948
119.0800
13:20:25
XLON
E06fPrBQCQGg
2,694
119.0800
13:20:25
XLON
E06fPrBQCQGm
2,254
119.0800
13:20:25
XLON
E06fPrBQCQGq
3,313
119.0800
13:20:25
XLON
E06fPrBQCQGs
1,027
119.0800
13:20:25
CHIX
3075188803265
477
119.0800
13:20:25
XLON
E06fPrBQCQH6
7,528
119.0600
13:26:33
XLON
E06fPrBQCUv5
2,582
119.0600
13:26:33
XLON
E06fPrBQCUvC
4,946
119.0600
13:26:33
XLON
E06fPrBQCUvE
1,322
119.0600
13:26:33
XLON
E06fPrBQCUvG
12,571
119.0200
13:29:59
XLON
E06fPrBQCXiC
1,247
119.0200
13:29:59
BATE
254078889482
467
119.0200
13:29:59
BATE
254078889483
3,308
119.0200
13:29:59
CHIX
3075188803878
566
119.0000
13:30:00
BATE
254078889484
1,094
119.0000
13:30:00
CHIX
3075188803881
4,158
119.0000
13:30:00
XLON
E06fPrBQCXkJ
1,237
119.0000
13:30:00
XLON
E06fPrBQCXkR
1,094
119.0000
13:30:00
CHIX
3075188803882
2,921
119.0000
13:30:00
XLON
E06fPrBQCXkV
1,191
119.0000
13:30:00
XLON
E06fPrBQCXkb
833
119.0000
13:30:00
CHIX
3075188803883
4,517
119.0000
13:30:00
XLON
E06fPrBQCXkk
448
118.9800
13:30:01
BATE
254078889489
866
118.9800
13:30:01
CHIX
3075188803893
866
118.9800
13:30:01
CHIX
3075188803904
866
118.9800
13:30:01
CHIX
3075188803905
866
118.9800
13:30:01
CHIX
3075188803906
866
118.9800
13:30:01
CHIX
3075188803907
866
118.9800
13:30:01
CHIX
3075188803908
866
118.9800
13:30:01
CHIX
3075188803909
866
118.9800
13:30:01
CHIX
3075188803910
611
118.9800
13:30:01
CHIX
3075188803911
4,000
118.9800
13:30:01
XLON
E06fPrBQCXol
4,000
118.9800
13:30:01
XLON
E06fPrBQCXou
932
118.9800
13:30:01
XLON
E06fPrBQCXow
4,016
119.3800
13:31:21
XLON
E06fPrBQCiZ5
4,753
119.4000
13:31:39
XLON
E06fPrBQCk8O
4,753
119.4000
13:31:39
XLON
E06fPrBQCk8V
3,354
119.4000
13:31:39
XLON
E06fPrBQCk8c
552
119.5000
13:33:01
BATE
254078890290
1,066
119.5000
13:33:01
CHIX
3075188805145
1,066
119.5000
13:33:01
CHIX
3075188805146
4,053
119.5000
13:33:01
XLON
E06fPrBQCorq
3,000
119.5000
13:33:01
XLON
E06fPrBQCors
2,879
119.5000
13:33:01
XLON
E06fPrBQCorw
1,066
119.5000
13:33:01
CHIX
3075188805147
1,066
119.5000
13:33:01
CHIX
3075188805148
1,066
119.5000
13:33:01
CHIX
3075188805149
1,066
119.5000
13:33:01
CHIX
3075188805150
1,066
119.5000
13:33:01
CHIX
3075188805151
44
119.5000
13:33:01
CHIX
3075188805152
315
119.4400
13:34:37
BATE
254078890439
610
119.4400
13:34:37
CHIX
3075188805359
4,000
119.4400
13:34:37
XLON
E06fPrBQCt5A
4,000
119.4400
13:34:37
XLON
E06fPrBQCt5M
610
119.4400
13:34:37
CHIX
3075188805360
2,022
119.4400
13:34:37
XLON
E06fPrBQCt5V
610
119.4400
13:34:37
CHIX
3075188805361
315
119.4400
13:34:37
BATE
254078890440
4,925
119.4400
13:34:38
XLON
E06fPrBQCt6W
755
119.4400
13:34:38
XLON
E06fPrBQCt6i
562
119.3400
13:39:40
CHIX
3075188805864
4,000
119.3400
13:39:40
XLON
E06fPrBQD16b
4,000
119.3400
13:39:40
XLON
E06fPrBQD16f
290
119.3400
13:39:40
BATE
254078890781
562
119.3400
13:39:40
CHIX
3075188805865
1,316
119.3000
13:40:01
XLON
E06fPrBQD1Qz
2,865
119.3000
13:40:01
XLON
E06fPrBQD1R1
1,086
119.3000
13:40:01
XLON
E06fPrBQD1R5
5,267
119.3000
13:40:01
CHIX
3075188805896
4,979
119.3000
13:40:01
CHIX
3075188805897
3,000
119.2200
13:44:07
XLON
E06fPrBQD7pF
1,420
119.2200
13:44:07
XLON
E06fPrBQD7pH
132
119.2200
13:44:59
BATE
254078891104
2,408
119.2200
13:44:59
BATE
254078891105
4,904
119.2200
13:44:59
CHIX
3075188806311
5,008
119.2200
13:44:59
XLON
E06fPrBQD8d4
13,625
119.2200
13:44:59
XLON
E06fPrBQD8d7
1,641
119.2000
13:44:59
XLON
E06fPrBQD8db
2,359
119.2000
13:44:59
XLON
E06fPrBQD8dd
5,559
119.2000
13:44:59
XLON
E06fPrBQD8df
164
119.2000
13:44:59
XLON
E06fPrBQD8dj
139
119.2000
13:44:59
BATE
254078891106
295
119.2000
13:44:59
BATE
254078891107
841
119.2000
13:44:59
CHIX
3075188806312
2,800
119.2000
13:44:59
XLON
E06fPrBQD8e6
2,475
119.2000
13:44:59
XLON
E06fPrBQD8e8
525
119.2000
13:44:59
XLON
E06fPrBQD8eF
884
119.2000
13:44:59
XLON
E06fPrBQD8eT
5,381
119.1800
13:45:00
XLON
E06fPrBQD8gl
5,371
119.2000
13:46:55
XLON
E06fPrBQDApc
5,428
119.2000
13:46:55
XLON
E06fPrBQDApe
103
119.3800
13:49:03
BATE
254078891365
6,974
119.3800
13:49:03
CHIX
3075188806687
200
119.3800
13:49:03
CHIX
3075188806688
200
119.3800
13:49:03
CHIX
3075188806689
200
119.3800
13:49:03
CHIX
3075188806690
200
119.3800
13:49:03
CHIX
3075188806691
200
119.3800
13:49:03
CHIX
3075188806692
200
119.3800
13:49:03
CHIX
3075188806693
200
119.3800
13:49:03
CHIX
3075188806694
200
119.3800
13:49:03
CHIX
3075188806695
200
119.3800
13:49:03
CHIX
3075188806696
200
119.3800
13:49:03
CHIX
3075188806697
200
119.3800
13:49:03
CHIX
3075188806698
200
119.3800
13:49:03
CHIX
3075188806699
200
119.3800
13:49:03
CHIX
3075188806700
200
119.3800
13:49:03
CHIX
3075188806701
200
119.3800
13:49:03
CHIX
3075188806702
200
119.3800
13:49:03
CHIX
3075188806703
200
119.3800
13:49:03
CHIX
3075188806704
200
119.3800
13:49:03
CHIX
3075188806705
200
119.3800
13:49:03
CHIX
3075188806706
200
119.3800
13:49:03
CHIX
3075188806707
200
119.3800
13:49:03
CHIX
3075188806708
200
119.3800
13:49:03
CHIX
3075188806709
183
119.3800
13:49:03
CHIX
3075188806710
4,000
119.3800
13:49:03
XLON
E06fPrBQDDry
4,000
119.3800
13:49:03
XLON
E06fPrBQDDs3
1,273
119.3800
13:49:03
XLON
E06fPrBQDDsF
1,626
119.3800
13:49:03
XLON
E06fPrBQDDsM
1,408
119.3800
13:49:03
XLON
E06fPrBQDDsO
1,424
119.3600
13:50:01
CHIX
3075188806770
488
119.3600
13:50:01
BATE
254078891415
1,703
119.3600
13:50:01
CHIX
3075188806771
1,132
119.3600
13:50:01
BATE
254078891416
11,885
119.3600
13:50:01
XLON
E06fPrBQDEmW
769
119.3400
13:50:01
CHIX
3075188806776
397
119.3400
13:50:01
BATE
254078891417
4,000
119.3400
13:50:01
XLON
E06fPrBQDEnE
1,528
119.3400
13:50:01
XLON
E06fPrBQDEnI
5,166
119.3400
13:50:02
XLON
E06fPrBQDEps
5,018
119.3400
13:50:02
XLON
E06fPrBQDEpy
148
119.3400
13:50:02
XLON
E06fPrBQDEq0
60
119.3400
13:50:02
XLON
E06fPrBQDEq2
1,711
119.3200
13:53:55
XLON
E06fPrBQDKdj
2,319
119.3200
13:53:55
XLON
E06fPrBQDKdl
549
119.3200
13:53:55
BATE
254078891700
1,061
119.3200
13:53:55
CHIX
3075188807172
1,061
119.3200
13:53:55
CHIX
3075188807173
2,319
119.3200
13:53:55
XLON
E06fPrBQDKdt
1,061
119.3200
13:53:55
CHIX
3075188807174
1,061
119.3200
13:53:55
CHIX
3075188807175
1,711
119.3200
13:53:55
XLON
E06fPrBQDKdy
674
119.3200
13:53:55
XLON
E06fPrBQDKe0
3,822
119.3200
13:53:55
XLON
E06fPrBQDKeD
3,000
119.3400
13:57:25
XLON
E06fPrBQDQWy
578
119.3400
13:57:25
BATE
254078891946
352
119.3400
13:57:25
BATE
254078891947
6,705
119.3400
13:57:25
XLON
E06fPrBQDQX7
313
119.3400
13:57:25
BATE
254078891948
1,389
119.3400
13:57:25
BATE
254078891949
5,080
119.3400
13:57:25
CHIX
3075188807576
9,599
119.3400
13:57:25
XLON
E06fPrBQDQXJ
3,214
119.3600
13:59:12
XLON
E06fPrBQDSmT
1,226
119.3600
13:59:12
XLON
E06fPrBQDSmV
4,769
119.3600
13:59:12
XLON
E06fPrBQDSmX
4,329
119.3600
13:59:12
XLON
E06fPrBQDSmf
111
119.3600
13:59:12
XLON
E06fPrBQDSmh
3,103
119.3600
13:59:12
XLON
E06fPrBQDSmj
1,666
119.3600
13:59:12
XLON
E06fPrBQDSmn
2,284
119.3600
13:59:12
XLON
E06fPrBQDSmp
1,820
119.3600
13:59:12
XLON
E06fPrBQDSmr
4,588
119.3600
13:59:12
XLON
E06fPrBQDSp3
80
119.3000
14:00:17
BATE
254078892158
157
119.3000
14:00:17
CHIX
3075188807852
4,000
119.3000
14:00:17
XLON
E06fPrBQDUz6
337
119.2800
14:00:36
BATE
254078892182
653
119.2800
14:00:36
CHIX
3075188807895
653
119.2800
14:00:36
CHIX
3075188807896
653
119.2800
14:00:36
CHIX
3075188807897
653
119.2800
14:00:36
CHIX
3075188807898
246
119.2800
14:00:36
CHIX
3075188807899
653
119.2800
14:00:36
CHIX
3075188807900
4,770
119.2800
14:00:36
XLON
E06fPrBQDVVP
4,000
119.2800
14:00:36
XLON
E06fPrBQDVVR
7,934
119.2800
14:00:36
XLON
E06fPrBQDVVT
4,884
119.2800
14:00:36
XLON
E06fPrBQDVVV
1,261
119.2800
14:00:36
XLON
E06fPrBQDVVb
777
119.2800
14:00:36
XLON
E06fPrBQDVVd
653
119.2800
14:00:36
CHIX
3075188807901
653
119.2800
14:00:36
CHIX
3075188807902
653
119.2800
14:00:36
CHIX
3075188807903
653
119.2800
14:00:36
CHIX
3075188807904
653
119.2800
14:00:36
CHIX
3075188807905
653
119.2800
14:00:36
CHIX
3075188807906
91
119.2800
14:00:36
CHIX
3075188807907
791
119.3400
14:04:00
XLON
E06fPrBQDZtw
3,209
119.3400
14:04:00
XLON
E06fPrBQDZty
360
119.3400
14:04:00
BATE
254078892386
457
119.3400
14:04:00
CHIX
3075188808301
239
119.3400
14:04:00
CHIX
3075188808302
696
119.3400
14:04:00
CHIX
3075188808303
696
119.3400
14:04:00
CHIX
3075188808304
696
119.3400
14:04:00
CHIX
3075188808305
3,999
119.3400
14:04:00
XLON
E06fPrBQDZu5
1
119.3400
14:04:00
XLON
E06fPrBQDZu8
696
119.3400
14:04:00
CHIX
3075188808306
1,369
119.3400
14:04:00
XLON
E06fPrBQDZuH
416
119.3400
14:04:00
XLON
E06fPrBQDZuL
4,021
119.3400
14:04:00
XLON
E06fPrBQDZuN
416
119.3400
14:04:00
XLON
E06fPrBQDZuP
556
119.3200
14:04:00
BATE
254078892388
1,073
119.3200
14:04:00
CHIX
3075188808307
4,079
119.3200
14:04:00
XLON
E06fPrBQDZvb
5,708
119.3200
14:04:01
XLON
E06fPrBQDZwn
5,708
119.3200
14:04:01
XLON
E06fPrBQDZws
488
119.3200
14:04:01
XLON
E06fPrBQDZwy
334
119.4600
14:09:12
BATE
254078892748
334
119.4600
14:09:12
BATE
254078892749
645
119.4600
14:09:12
CHIX
3075188808849
280
119.4600
14:09:12
BATE
254078892750
645
119.4600
14:09:12
CHIX
3075188808850
102
119.4600
14:09:12
CHIX
3075188808851
1,224
119.4400
14:09:30
XLON
E06fPrBQDgaE
2,776
119.4400
14:09:30
XLON
E06fPrBQDgaG
597
119.4400
14:09:30
XLON
E06fPrBQDgaK
124
119.4400
14:09:30
CHIX
3075188808871
76
119.4400
14:09:30
BATE
254078892759
3,030
119.4400
14:09:30
XLON
E06fPrBQDgaU
4,556
119.4400
14:09:42
XLON
E06fPrBQDgk2
4,556
119.4400
14:09:42
XLON
E06fPrBQDgkj
4,556
119.4400
14:09:42
XLON
E06fPrBQDgku
345
119.4400
14:09:42
XLON
E06fPrBQDgkw
12
119.4400
14:09:42
XLON
E06fPrBQDgl6
2,500
119.3600
14:10:26
XLON
E06fPrBQDhgU
4,000
119.3600
14:10:26
XLON
E06fPrBQDhga
3,908
119.3600
14:10:26
XLON
E06fPrBQDhgW
429
119.3600
14:10:26
BATE
254078892833
829
119.3600
14:10:26
CHIX
3075188808965
829
119.3600
14:10:26
CHIX
3075188808966
4,000
119.3600
14:10:26
XLON
E06fPrBQDhgk
829
119.3600
14:10:26
CHIX
3075188808967
1,522
119.3600
14:10:26
XLON
E06fPrBQDhgt
829
119.3600
14:10:26
CHIX
3075188808968
829
119.3600
14:10:26
CHIX
3075188808969
829
119.3600
14:10:26
CHIX
3075188808970
829
119.3600
14:10:26
CHIX
3075188808971
23
119.3600
14:10:26
CHIX
3075188808972
1,689
119.3600
14:10:26
CHIX
3075188808973
4,503
119.3400
14:10:26
XLON
E06fPrBQDhia
2,839
119.3800
14:16:18
CHIX
3075188809539
884
119.3800
14:16:18
CHIX
3075188809540
828
119.3800
14:17:25
BATE
254078893246
1,083
119.3800
14:17:25
CHIX
3075188809678
1,182
119.3800
14:17:25
CHIX
3075188809679
2,192
119.3800
14:17:25
CHIX
3075188809681
1,083
119.3800
14:17:25
CHIX
3075188809682
345
119.3800
14:17:25
BATE
254078893248
1,135
119.3800
14:17:25
BATE
254078893249
909
119.3800
14:17:25
BATE
254078893250
324
119.3800
14:17:25
BATE
254078893251
364
119.3800
14:17:25
CHIX
3075188809683
1,901
119.3800
14:17:25
CHIX
3075188809684
1,859
119.3800
14:17:25
CHIX
3075188809685
1,586
119.3800
14:17:25
XLON
E06fPrBQDo8O
849
119.3800
14:17:25
BATE
254078893252
631
119.3800
14:17:25
BATE
254078893253
2,545
119.3800
14:17:25
XLON
E06fPrBQDo8Q
7,455
119.3800
14:17:25
XLON
E06fPrBQDo8S
949
119.3800
14:17:25
XLON
E06fPrBQDo8U
12,535
119.3800
14:17:25
XLON
E06fPrBQDo8a
202
119.3800
14:17:25
XLON
E06fPrBQDo8W
8,328
119.3800
14:17:25
XLON
E06fPrBQDo8Y
456
119.3800
14:17:25
CHIX
3075188809686
849
119.3800
14:17:25
BATE
254078893254
8,606
119.3800
14:17:25
XLON
E06fPrBQDo8f
321
119.3800
14:17:25
XLON
E06fPrBQDo8h
59
119.3800
14:17:25
XLON
E06fPrBQDo8p
2,363
119.3800
14:17:25
CHIX
3075188809689
416
119.3800
14:17:25
XLON
E06fPrBQDo95
1,281
119.3600
14:17:25
BATE
254078893255
5,549
119.4000
14:18:54
CHIX
3075188809876
1,151
119.4000
14:18:54
CHIX
3075188809877
2,578
119.4000
14:18:54
CHIX
3075188809878
4,032
119.4000
14:21:03
XLON
E06fPrBQDqnr
4,032
119.4000
14:21:03
XLON
E06fPrBQDqnx
2,563
119.4000
14:21:03
XLON
E06fPrBQDqnz
4,032
119.4000
14:21:03
XLON
E06fPrBQDqo4
2,563
119.4000
14:21:03
XLON
E06fPrBQDqo6
286
119.4600
14:23:20
BATE
254078893713
286
119.4600
14:23:20
BATE
254078893714
286
119.4600
14:23:20
BATE
254078893715
222
119.4600
14:23:20
BATE
254078893716
3,720
119.4600
14:23:20
CHIX
3075188810320
5,577
119.4600
14:23:20
CHIX
3075188810321
556
119.4600
14:23:20
CHIX
3075188810322
64
119.4600
14:23:20
BATE
254078893717
293
119.4600
14:23:20
CHIX
3075188810323
263
119.4600
14:23:20
CHIX
3075188810324
286
119.4600
14:23:20
BATE
254078893718
4,000
119.4600
14:23:20
XLON
E06fPrBQDt19
259
119.4600
14:23:20
BATE
254078893719
27
119.4600
14:23:20
BATE
254078893720
556
119.4600
14:23:20
CHIX
3075188810325
556
119.4600
14:23:20
CHIX
3075188810326
286
119.4600
14:23:20
BATE
254078893721
242
119.4600
14:23:20
CHIX
3075188810327
286
119.4600
14:23:20
BATE
254078893722
286
119.4600
14:23:20
BATE
254078893723
290
119.4800
14:25:04
BATE
254078893893
563
119.4800
14:25:04
CHIX
3075188810573
4,000
119.4800
14:25:04
XLON
E06fPrBQDuxp
1,192
119.4800
14:25:11
XLON
E06fPrBQDv95
2,808
119.4800
14:25:11
XLON
E06fPrBQDv97
4,000
119.4800
14:25:11
XLON
E06fPrBQDv9D
725
119.4800
14:25:11
XLON
E06fPrBQDv9F
290
119.4800
14:25:11
BATE
254078893901
563
119.4800
14:25:11
CHIX
3075188810586
563
119.4800
14:25:11
CHIX
3075188810587
290
119.4800
14:25:11
BATE
254078893903
290
119.4800
14:25:11
BATE
254078893904
222
119.4800
14:25:11
BATE
254078893905
290
119.4800
14:25:11
BATE
254078893906
222
119.4800
14:25:11
BATE
254078893907
563
119.4800
14:25:11
CHIX
3075188810588
290
119.4800
14:25:11
BATE
254078893908
563
119.4800
14:25:11
CHIX
3075188810589
290
119.4800
14:25:11
BATE
254078893909
563
119.4800
14:25:11
CHIX
3075188810590
563
119.4800
14:25:11
CHIX
3075188810591
217
119.4800
14:25:11
CHIX
3075188810592
290
119.4800
14:25:11
BATE
254078893910
290
119.4800
14:25:11
BATE
254078893911
110
119.4800
14:25:11
BATE
254078893912
4,000
119.4800
14:25:11
XLON
E06fPrBQDv9V
5,529
119.4800
14:25:11
XLON
E06fPrBQDv9X
290
119.4800
14:25:11
BATE
254078893913
82
119.4800
14:25:11
BATE
254078893914
563
119.4800
14:25:11
CHIX
3075188810593
161
119.4800
14:25:11
CHIX
3075188810594
4,000
119.4800
14:25:11
XLON
E06fPrBQDv9c
1,134
119.4800
14:25:11
XLON
E06fPrBQDv9e
74
119.4800
14:25:11
CHIX
3075188810595
894
119.4800
14:25:11
XLON
E06fPrBQDv9l
67
119.4800
14:25:13
CHIX
3075188810609
290
119.4800
14:25:30
BATE
254078893935
422
119.4800
14:25:30
CHIX
3075188810624
150
119.4800
14:25:30
BATE
254078893937
140
119.4800
14:25:30
BATE
254078893938
290
119.4800
14:25:30
BATE
254078893939
290
119.4800
14:25:30
BATE
254078893940
290
119.4800
14:25:30
BATE
254078893941
290
119.4800
14:25:30
BATE
254078893942
290
119.4800
14:25:30
BATE
254078893943
290
119.4800
14:25:30
BATE
254078893944
290
119.4800
14:25:30
BATE
254078893945
290
119.4800
14:25:30
BATE
254078893946
290
119.4800
14:25:30
BATE
254078893947
290
119.4800
14:25:30
BATE
254078893948
290
119.4800
14:25:30
BATE
254078893949
201
119.4800
14:25:30
BATE
254078893950
3,106
119.4800
14:25:30
XLON
E06fPrBQDvOM
4,000
119.4800
14:25:30
XLON
E06fPrBQDvOX
673
119.4800
14:25:30
XLON
E06fPrBQDvOZ
4,045
119.4800
14:25:30
XLON
E06fPrBQDvOh
4,866
119.4800
14:27:03
XLON
E06fPrBQDx2e
4,866
119.4800
14:27:03
XLON
E06fPrBQDx2p
3,490
119.4800
14:27:03
XLON
E06fPrBQDx36
87
119.4800
14:27:51
BATE
254078894124
170
119.4800
14:27:51
CHIX
3075188810941
170
119.4800
14:27:51
CHIX
3075188810945
106
119.4800
14:27:51
CHIX
3075188810946
170
119.4800
14:27:51
CHIX
3075188810947
170
119.4800
14:27:51
CHIX
3075188810948
170
119.4800
14:27:51
CHIX
3075188810949
156
119.4800
14:27:51
CHIX
3075188810950
4,000
119.4800
14:27:51
XLON
E06fPrBQDy92
2,725
119.4800
14:27:51
XLON
E06fPrBQDy98
1,275
119.4800
14:27:51
XLON
E06fPrBQDy9C
170
119.4800
14:27:51
CHIX
3075188810951
170
119.4800
14:27:51
CHIX
3075188810952
4
119.4800
14:27:51
CHIX
3075188810953
87
119.4800
14:27:51
BATE
254078894128
87
119.4800
14:27:51
BATE
254078894129
3,204
119.4800
14:27:51
XLON
E06fPrBQDy9H
3,383
119.4800
14:27:51
XLON
E06fPrBQDy9Q
874
119.4800
14:27:51
XLON
E06fPrBQDy9S
753
119.4800
14:27:51
XLON
E06fPrBQDy9Y
377
119.4800
14:27:51
XLON
E06fPrBQDy9a
3,127
119.4800
14:27:52
XLON
E06fPrBQDyBB
4,257
119.4800
14:27:52
XLON
E06fPrBQDyBI
526
119.4800
14:27:52
XLON
E06fPrBQDyBO
399
119.4000
14:30:00
CHIX
3075188811243
206
119.4000
14:30:00
BATE
254078894318
4,000
119.4000
14:30:00
XLON
E06fPrBQE1C4
563
119.4400
14:32:18
BATE
254078894659
397
119.4400
14:32:18
BATE
254078894660
1,088
119.4400
14:32:18
CHIX
3075188811787
766
119.4400
14:32:18
CHIX
3075188811788
4,134
119.4400
14:32:18
XLON
E06fPrBQE8Wf
1,493
119.4400
14:32:18
XLON
E06fPrBQE8Wh
2,507
119.4400
14:32:18
XLON
E06fPrBQE8Wo
4,134
119.4400
14:32:19
XLON
E06fPrBQE8Ww
1,211
119.4400
14:32:19
XLON
E06fPrBQE8Wy
2,789
119.4400
14:32:19
XLON
E06fPrBQE8X2
1,211
119.4400
14:32:19
XLON
E06fPrBQE8X4
1,088
119.4400
14:32:19
CHIX
3075188811790
766
119.4400
14:32:19
CHIX
3075188811791
563
119.4400
14:32:19
BATE
254078894661
397
119.4400
14:32:19
BATE
254078894662
10,638
119.4600
14:33:59
XLON
E06fPrBQECjR
1,450
119.4600
14:33:59
BATE
254078894911
2,800
119.4600
14:33:59
CHIX
3075188812159
1,450
119.4600
14:33:59
BATE
254078894916
1,450
119.4600
14:33:59
BATE
254078894917
1,450
119.4600
14:33:59
BATE
254078894918
1,450
119.4600
14:33:59
BATE
254078894919
1,064
119.4600
14:33:59
BATE
254078894920
2,800
119.4600
14:33:59
CHIX
3075188812161
928
119.4600
14:33:59
CHIX
3075188812162
2,800
119.4600
14:33:59
CHIX
3075188812163
928
119.4600
14:33:59
CHIX
3075188812164
2,800
119.4600
14:33:59
CHIX
3075188812165
10,638
119.4600
14:33:59
XLON
E06fPrBQECjf
2,800
119.4600
14:33:59
CHIX
3075188812166
188
119.4600
14:33:59
CHIX
3075188812167
10,638
119.4600
14:33:59
XLON
E06fPrBQECjl
10,638
119.4600
14:33:59
XLON
E06fPrBQECjr
6,571
119.4600
14:33:59
XLON
E06fPrBQECk0
2,612
119.4600
14:33:59
CHIX
3075188812168
4,988
119.4600
14:33:59
XLON
E06fPrBQECkC
3,000
119.4600
14:33:59
XLON
E06fPrBQECkE
1,248
119.4600
14:33:59
XLON
E06fPrBQECkJ
1,541
119.4000
14:34:13
XLON
E06fPrBQEDJJ
1,812
119.5000
14:35:45
BATE
254078895141
693
119.5000
14:35:45
BATE
254078895142
979
119.5000
14:35:45
BATE
254078895143
2,422
119.5200
14:35:59
XLON
E06fPrBQEHAQ
753
119.5200
14:35:59
CHIX
3075188812591
753
119.5200
14:35:59
CHIX
3075188812592
390
119.5200
14:35:59
BATE
254078895155
753
119.5200
14:35:59
CHIX
3075188812593
1,578
119.5200
14:35:59
XLON
E06fPrBQEHAW
753
119.5200
14:35:59
CHIX
3075188812594
390
119.5200
14:35:59
BATE
254078895156
753
119.5200
14:35:59
CHIX
3075188812595
1,657
119.5200
14:35:59
XLON
E06fPrBQEHAn
2,343
119.5200
14:35:59
XLON
E06fPrBQEHAp
1,313
119.5200
14:35:59
XLON
E06fPrBQEHAt
354
119.5200
14:35:59
CHIX
3075188812596
258
119.5200
14:35:59
CHIX
3075188812597
390
119.5200
14:36:01
BATE
254078895160
142
119.5200
14:36:01
BATE
254078895161
141
119.5200
14:36:01
CHIX
3075188812605
142
119.5200
14:36:01
CHIX
3075188812606
2,687
119.5200
14:36:01
XLON
E06fPrBQEHDf
142
119.5200
14:36:01
XLON
E06fPrBQEHDh
390
119.5200
14:36:01
BATE
254078895162
753
119.5200
14:36:01
CHIX
3075188812607
753
119.5200
14:36:01
CHIX
3075188812608
4,000
119.5200
14:36:01
XLON
E06fPrBQEHDo
753
119.5200
14:36:01
CHIX
3075188812609
586
119.5200
14:36:01
CHIX
3075188812610
4,000
119.5200
14:36:01
XLON
E06fPrBQEHDs
40
119.5200
14:36:01
XLON
E06fPrBQEHDz
2,904
119.5200
14:36:01
CHIX
3075188812611
2,114
119.5200
14:36:01
CHIX
3075188812612
785
119.5200
14:36:01
XLON
E06fPrBQEHEB
4,000
119.5400
14:37:00
XLON
E06fPrBQEJCT
1,047
119.5400
14:37:00
XLON
E06fPrBQEJCb
118
119.5400
14:37:00
CHIX
3075188812789
118
119.5400
14:37:00
CHIX
3075188812790
118
119.5400
14:37:00
CHIX
3075188812791
118
119.5400
14:37:00
CHIX
3075188812792
118
119.5400
14:37:00
CHIX
3075188812793
118
119.5400
14:37:00
CHIX
3075188812794
118
119.5400
14:37:00
CHIX
3075188812795
118
119.5400
14:37:00
CHIX
3075188812796
118
119.5400
14:37:00
CHIX
3075188812797
118
119.5400
14:37:00
CHIX
3075188812798
118
119.5400
14:37:00
CHIX
3075188812799
118
119.5400
14:37:00
CHIX
3075188812800
118
119.5400
14:37:00
CHIX
3075188812801
118
119.5400
14:37:00
CHIX
3075188812802
118
119.5400
14:37:00
CHIX
3075188812803
118
119.5400
14:37:00
CHIX
3075188812804
118
119.5400
14:37:00
CHIX
3075188812805
118
119.5400
14:37:00
CHIX
3075188812806
118
119.5400
14:37:00
CHIX
3075188812807
118
119.5400
14:37:00
CHIX
3075188812808
118
119.5400
14:37:00
CHIX
3075188812809
118
119.5400
14:37:00
CHIX
3075188812810
118
119.5400
14:37:00
CHIX
3075188812811
118
119.5400
14:37:00
CHIX
3075188812812
118
119.5400
14:37:00
CHIX
3075188812813
118
119.5400
14:37:00
CHIX
3075188812814
118
119.5400
14:37:00
CHIX
3075188812815
118
119.5400
14:37:00
CHIX
3075188812816
118
119.5400
14:37:00
CHIX
3075188812817
118
119.5400
14:37:00
CHIX
3075188812818
118
119.5400
14:37:00
CHIX
3075188812819
118
119.5400
14:37:00
CHIX
3075188812820
118
119.5400
14:37:00
CHIX
3075188812821
118
119.5400
14:37:00
CHIX
3075188812822
118
119.5400
14:37:00
CHIX
3075188812823
118
119.5400
14:37:00
CHIX
3075188812824
118
119.5400
14:37:00
CHIX
3075188812825
118
119.5400
14:37:00
CHIX
3075188812826
118
119.5400
14:37:00
CHIX
3075188812827
118
119.5400
14:37:00
CHIX
3075188812828
118
119.5400
14:37:00
CHIX
3075188812829
118
119.5400
14:37:00
CHIX
3075188812830
118
119.5400
14:37:00
CHIX
3075188812831
118
119.5400
14:37:00
CHIX
3075188812832
118
119.5400
14:37:00
CHIX
3075188812833
118
119.5400
14:37:00
CHIX
3075188812834
118
119.5400
14:37:00
CHIX
3075188812835
118
119.5400
14:37:00
CHIX
3075188812836
118
119.5400
14:37:00
CHIX
3075188812837
118
119.5400
14:37:00
CHIX
3075188812838
118
119.5400
14:37:00
CHIX
3075188812839
118
119.5400
14:37:00
CHIX
3075188812840
118
119.5400
14:37:00
CHIX
3075188812841
118
119.5400
14:37:00
CHIX
3075188812842
118
119.5400
14:37:00
CHIX
3075188812843
118
119.5400
14:37:00
CHIX
3075188812844
118
119.5400
14:37:00
CHIX
3075188812845
118
119.5400
14:37:00
CHIX
3075188812846
118
119.5400
14:37:00
CHIX
3075188812847
118
119.5400
14:37:00
CHIX
3075188812848
118
119.5400
14:37:00
CHIX
3075188812849
118
119.5400
14:37:00
CHIX
3075188812850
118
119.5400
14:37:00
CHIX
3075188812851
70
119.5400
14:37:00
CHIX
3075188812852
2,953
119.5400
14:37:00
XLON
E06fPrBQEJCf
4,534
119.5400
14:37:00
CHIX
3075188812853
2,113
119.5400
14:37:00
CHIX
3075188812854
2,304
119.5600
14:37:52
CHIX
3075188812928
1,193
119.5600
14:37:52
BATE
254078895354
8,756
119.5600
14:37:52
XLON
E06fPrBQEKlq
1,449
119.5800
14:38:49
BATE
254078895422
10,631
119.5800
14:38:49
XLON
E06fPrBQEMRA
2,797
119.5800
14:38:49
CHIX
3075188813047
500
119.5800
14:38:49
XLON
E06fPrBQEMRG
1,449
119.5800
14:38:49
BATE
254078895423
2,797
119.5800
14:38:49
CHIX
3075188813048
10,131
119.5800
14:38:49
XLON
E06fPrBQEMRJ
1,449
119.5800
14:38:49
BATE
254078895424
2,797
119.5800
14:38:49
CHIX
3075188813049
2,797
119.5800
14:38:49
CHIX
3075188813050
2
119.5800
14:38:49
CHIX
3075188813051
1,449
119.5800
14:38:49
BATE
254078895425
1,449
119.5800
14:38:49
BATE
254078895426
256
119.5800
14:38:49
BATE
254078895427
1,234
119.6400
14:39:47
XLON
E06fPrBQEOOS
100
119.7000
14:40:19
CHIX
3075188813334
75
119.7000
14:40:19
BATE
254078895620
4,000
119.7000
14:40:19
XLON
E06fPrBQEPU7
4,486
119.7000
14:40:19
XLON
E06fPrBQEPU9
1,779
119.7000
14:40:19
XLON
E06fPrBQEPUH
2,221
119.7000
14:40:19
XLON
E06fPrBQEPUM
4,486
119.7000
14:40:19
XLON
E06fPrBQEPUO
165
119.7000
14:40:19
XLON
E06fPrBQEPUQ
1,614
119.7000
14:40:19
XLON
E06fPrBQEPUS
1,262
119.7000
14:40:19
XLON
E06fPrBQEPUb
959
119.7000
14:40:19
XLON
E06fPrBQEPUZ
75
119.7000
14:40:19
BATE
254078895622
100
119.7000
14:40:19
CHIX
3075188813336
75
119.7000
14:40:19
BATE
254078895623
75
119.7000
14:40:19
BATE
254078895624
75
119.7000
14:40:19
BATE
254078895625
75
119.7000
14:40:19
BATE
254078895626
75
119.7000
14:40:19
BATE
254078895627
75
119.7000
14:40:19
BATE
254078895628
75
119.7000
14:40:19
BATE
254078895629
75
119.7000
14:40:19
BATE
254078895630
75
119.7000
14:40:19
BATE
254078895631
75
119.7000
14:40:19
BATE
254078895632
75
119.7000
14:40:19
BATE
254078895633
75
119.7000
14:40:19
BATE
254078895634
75
119.7000
14:40:19
BATE
254078895635
75
119.7000
14:40:19
BATE
254078895636
75
119.7000
14:40:19
BATE
254078895637
75
119.7000
14:40:19
BATE
254078895638
75
119.7000
14:40:19
BATE
254078895639
75
119.7000
14:40:19
BATE
254078895640
75
119.7000
14:40:19
BATE
254078895641
75
119.7000
14:40:19
BATE
254078895642
75
119.7000
14:40:19
BATE
254078895643
75
119.7000
14:40:19
BATE
254078895644
75
119.7000
14:40:19
BATE
254078895645
75
119.7000
14:40:19
BATE
254078895646
75
119.7000
14:40:19
BATE
254078895647
75
119.7000
14:40:19
BATE
254078895648
75
119.7000
14:40:19
BATE
254078895649
75
119.7000
14:40:19
BATE
254078895650
75
119.7000
14:40:19
BATE
254078895651
75
119.7000
14:40:19
BATE
254078895652
75
119.7000
14:40:19
BATE
254078895653
75
119.7000
14:40:19
BATE
254078895654
75
119.7000
14:40:19
BATE
254078895655
75
119.7000
14:40:19
BATE
254078895656
75
119.7000
14:40:19
BATE
254078895657
75
119.7000
14:40:19
BATE
254078895658
75
119.7000
14:40:19
BATE
254078895659
75
119.7000
14:40:19
BATE
254078895660
75
119.7000
14:40:19
BATE
254078895661
75
119.7000
14:40:19
BATE
254078895662
75
119.7000
14:40:19
BATE
254078895663
75
119.7000
14:40:19
BATE
254078895664
75
119.7000
14:40:19
BATE
254078895665
75
119.7000
14:40:19
BATE
254078895666
75
119.7000
14:40:19
BATE
254078895667
75
119.7000
14:40:19
BATE
254078895668
75
119.7000
14:40:19
BATE
254078895669
75
119.7000
14:40:19
BATE
254078895670
75
119.7000
14:40:19
BATE
254078895671
75
119.7000
14:40:19
BATE
254078895672
75
119.7000
14:40:19
BATE
254078895673
75
119.7000
14:40:19
BATE
254078895674
75
119.7000
14:40:19
BATE
254078895675
75
119.7000
14:40:19
BATE
254078895676
75
119.7000
14:40:19
BATE
254078895677
75
119.7000
14:40:19
BATE
254078895678
75
119.7000
14:40:19
BATE
254078895679
75
119.7000
14:40:19
BATE
254078895680
75
119.7000
14:40:19
BATE
254078895681
75
119.7000
14:40:19
BATE
254078895682
75
119.7000
14:40:19
BATE
254078895683
75
119.7000
14:40:19
BATE
254078895684
75
119.7000
14:40:19
BATE
254078895685
75
119.7000
14:40:19
BATE
254078895686
75
119.7000
14:40:19
BATE
254078895687
75
119.7000
14:40:19
BATE
254078895688
75
119.7000
14:40:19
BATE
254078895689
75
119.7000
14:40:19
BATE
254078895690
75
119.7000
14:40:19
BATE
254078895691
75
119.7000
14:40:19
BATE
254078895692
75
119.7000
14:40:19
BATE
254078895693
75
119.7000
14:40:19
BATE
254078895694
75
119.7000
14:40:19
BATE
254078895695
75
119.7000
14:40:19
BATE
254078895696
75
119.7000
14:40:19
BATE
254078895697
75
119.7000
14:40:19
BATE
254078895698
75
119.7000
14:40:19
BATE
254078895699
75
119.7000
14:40:19
BATE
254078895700
75
119.7000
14:40:19
BATE
254078895701
75
119.7000
14:40:19
BATE
254078895702
75
119.7000
14:40:19
BATE
254078895703
75
119.7000
14:40:19
BATE
254078895704
75
119.7000
14:40:19
BATE
254078895705
75
119.7000
14:40:19
BATE
254078895706
75
119.7000
14:40:19
BATE
254078895707
75
119.7000
14:40:19
BATE
254078895708
75
119.7000
14:40:19
BATE
254078895709
75
119.7000
14:40:19
BATE
254078895710
75
119.7000
14:40:19
BATE
254078895711
75
119.7000
14:40:19
BATE
254078895712
75
119.7000
14:40:19
BATE
254078895713
75
119.7000
14:40:19
BATE
254078895714
75
119.7000
14:40:19
BATE
254078895715
75
119.7000
14:40:19
BATE
254078895716
75
119.7000
14:40:19
BATE
254078895717
75
119.7000
14:40:19
BATE
254078895718
75
119.7000
14:40:19
BATE
254078895719
68
119.7000
14:40:19
BATE
254078895720
100
119.7000
14:40:19
CHIX
3075188813337
100
119.7000
14:40:19
CHIX
3075188813338
100
119.7000
14:40:19
CHIX
3075188813339
100
119.7000
14:40:19
CHIX
3075188813340
100
119.7000
14:40:19
CHIX
3075188813341
100
119.7000
14:40:19
CHIX
3075188813342
100
119.7000
14:40:19
CHIX
3075188813343
100
119.7000
14:40:19
CHIX
3075188813344
100
119.7000
14:40:19
CHIX
3075188813345
100
119.7000
14:40:19
CHIX
3075188813346
100
119.7000
14:40:19
CHIX
3075188813347
100
119.7000
14:40:19
CHIX
3075188813348
100
119.7000
14:40:19
CHIX
3075188813349
100
119.7000
14:40:19
CHIX
3075188813350
100
119.7000
14:40:19
CHIX
3075188813351
100
119.7000
14:40:19
CHIX
3075188813352
100
119.7000
14:40:19
CHIX
3075188813353
100
119.7000
14:40:19
CHIX
3075188813354
100
119.7000
14:40:19
CHIX
3075188813355
100
119.7000
14:40:19
CHIX
3075188813356
100
119.7000
14:40:19
CHIX
3075188813357
100
119.7000
14:40:19
CHIX
3075188813358
100
119.7000
14:40:19
CHIX
3075188813359
100
119.7000
14:40:19
CHIX
3075188813360
100
119.7000
14:40:19
CHIX
3075188813361
100
119.7000
14:40:19
CHIX
3075188813362
100
119.7000
14:40:19
CHIX
3075188813363
100
119.7000
14:40:19
CHIX
3075188813364
100
119.7000
14:40:19
CHIX
3075188813365
100
119.7000
14:40:19
CHIX
3075188813366
100
119.7000
14:40:19
CHIX
3075188813367
100
119.7000
14:40:19
CHIX
3075188813368
100
119.7000
14:40:19
CHIX
3075188813369
100
119.7000
14:40:19
CHIX
3075188813370
100
119.7000
14:40:19
CHIX
3075188813371
100
119.7000
14:40:19
CHIX
3075188813372
100
119.7000
14:40:19
CHIX
3075188813373
100
119.7000
14:40:19
CHIX
3075188813374
100
119.7000
14:40:19
CHIX
3075188813375
100
119.7000
14:40:19
CHIX
3075188813376
100
119.7000
14:40:19
CHIX
3075188813377
100
119.7000
14:40:19
CHIX
3075188813378
100
119.7000
14:40:19
CHIX
3075188813379
100
119.7000
14:40:19
CHIX
3075188813380
100
119.7000
14:40:19
CHIX
3075188813381
100
119.7000
14:40:19
CHIX
3075188813382
100
119.7000
14:40:19
CHIX
3075188813383
100
119.7000
14:40:19
CHIX
3075188813384
100
119.7000
14:40:19
CHIX
3075188813385
100
119.7000
14:40:19
CHIX
3075188813386
100
119.7000
14:40:19
CHIX
3075188813387
100
119.7000
14:40:19
CHIX
3075188813388
100
119.7000
14:40:19
CHIX
3075188813389
100
119.7000
14:40:19
CHIX
3075188813390
100
119.7000
14:40:19
CHIX
3075188813391
100
119.7000
14:40:19
CHIX
3075188813392
100
119.7000
14:40:19
CHIX
3075188813393
100
119.7000
14:40:19
CHIX
3075188813394
100
119.7000
14:40:19
CHIX
3075188813395
100
119.7000
14:40:19
CHIX
3075188813396
100
119.7000
14:40:19
CHIX
3075188813397
100
119.7000
14:40:19
CHIX
3075188813398
100
119.7000
14:40:19
CHIX
3075188813399
100
119.7000
14:40:19
CHIX
3075188813400
100
119.7000
14:40:19
CHIX
3075188813401
100
119.7000
14:40:19
CHIX
3075188813402
100
119.7000
14:40:19
CHIX
3075188813403
100
119.7000
14:40:19
CHIX
3075188813404
100
119.7000
14:40:19
CHIX
3075188813405
100
119.7000
14:40:19
CHIX
3075188813406
100
119.7000
14:40:19
CHIX
3075188813407
100
119.7000
14:40:19
CHIX
3075188813408
93
119.7000
14:40:19
CHIX
3075188813409
1,003
119.7000
14:40:19
XLON
E06fPrBQEPUf
959
119.7000
14:40:19
XLON
E06fPrBQEPUh
1,262
119.7000
14:40:19
XLON
E06fPrBQEPUk
959
119.7000
14:40:19
XLON
E06fPrBQEPUm
303
119.7000
14:40:19
XLON
E06fPrBQEPUr
2,994
119.7000
14:40:19
XLON
E06fPrBQEPUu
672
119.7000
14:40:19
XLON
E06fPrBQEPUw
447
119.6800
14:40:19
BATE
254078895721
222
119.6800
14:40:19
BATE
254078895722
225
119.6800
14:40:19
BATE
254078895723
866
119.6800
14:40:19
CHIX
3075188813411
447
119.6800
14:40:19
BATE
254078895724
866
119.6800
14:40:19
CHIX
3075188813412
447
119.6800
14:40:19
BATE
254078895725
447
119.6800
14:40:19
BATE
254078895726
410
119.6800
14:40:19
BATE
254078895727
651
119.6800
14:40:19
CHIX
3075188813413
4,000
119.6800
14:40:19
XLON
E06fPrBQEPXf
368
119.6600
14:41:13
CHIX
3075188813488
190
119.6600
14:41:13
BATE
254078895780
368
119.6600
14:41:13
CHIX
3075188813489
190
119.6600
14:41:13
BATE
254078895781
368
119.6600
14:41:13
CHIX
3075188813490
190
119.6600
14:41:13
BATE
254078895782
368
119.6600
14:41:13
CHIX
3075188813491
368
119.6600
14:41:13
CHIX
3075188813492
4,000
119.6600
14:41:13
XLON
E06fPrBQERDr
368
119.6600
14:41:13
CHIX
3075188813493
368
119.6600
14:41:13
CHIX
3075188813494
368
119.6600
14:41:13
CHIX
3075188813495
368
119.6600
14:41:13
CHIX
3075188813496
500
119.6600
14:41:13
XLON
E06fPrBQERE0
368
119.6600
14:41:13
CHIX
3075188813497
368
119.6600
14:41:13
CHIX
3075188813498
190
119.6600
14:41:13
BATE
254078895783
368
119.6600
14:41:13
CHIX
3075188813499
368
119.6600
14:41:13
CHIX
3075188813500
368
119.6600
14:41:13
CHIX
3075188813501
368
119.6600
14:41:13
CHIX
3075188813502
368
119.6600
14:41:13
CHIX
3075188813503
368
119.6600
14:41:13
CHIX
3075188813504
368
119.6600
14:41:13
CHIX
3075188813505
368
119.6600
14:41:13
CHIX
3075188813506
368
119.6600
14:41:13
CHIX
3075188813507
136
119.6600
14:41:13
CHIX
3075188813508
190
119.6600
14:41:13
BATE
254078895784
190
119.6600
14:41:13
BATE
254078895785
190
119.6600
14:41:13
BATE
254078895786
190
119.6600
14:41:13
BATE
254078895787
190
119.6600
14:41:13
BATE
254078895788
190
119.6600
14:41:13
BATE
254078895789
190
119.6600
14:41:13
BATE
254078895790
190
119.6600
14:41:13
BATE
254078895791
190
119.6600
14:41:13
BATE
254078895792
190
119.6600
14:41:13
BATE
254078895793
190
119.6600
14:41:13
BATE
254078895794
190
119.6600
14:41:13
BATE
254078895795
190
119.6600
14:41:13
BATE
254078895796
190
119.6600
14:41:13
BATE
254078895797
190
119.6600
14:41:13
BATE
254078895798
190
119.6600
14:41:13
BATE
254078895799
190
119.6600
14:41:13
BATE
254078895800
190
119.6600
14:41:13
BATE
254078895801
190
119.6600
14:41:13
BATE
254078895802
190
119.6600
14:41:13
BATE
254078895803
190
119.6600
14:41:13
BATE
254078895804
190
119.6600
14:41:13
BATE
254078895805
190
119.6600
14:41:13
BATE
254078895806
190
119.6600
14:41:13
BATE
254078895807
190
119.6600
14:41:13
BATE
254078895808
190
119.6600
14:41:13
BATE
254078895809
190
119.6600
14:41:13
BATE
254078895810
190
119.6600
14:41:13
BATE
254078895811
190
119.6600
14:41:13
BATE
254078895812
190
119.6600
14:41:13
BATE
254078895813
190
119.6600
14:41:13
BATE
254078895814
190
119.6600
14:41:13
BATE
254078895815
190
119.6600
14:41:13
BATE
254078895816
190
119.6600
14:41:13
BATE
254078895817
190
119.6600
14:41:13
BATE
254078895818
86
119.6600
14:41:13
BATE
254078895819
1,846
119.6200
14:41:36
XLON
E06fPrBQES2s
2,694
119.6200
14:41:36
XLON
E06fPrBQES33
4,055
119.5800
14:42:36
XLON
E06fPrBQETxI
2,784
119.5800
14:42:36
CHIX
3075188813713
2,694
119.5800
14:42:36
XLON
E06fPrBQETxk
1,361
119.5800
14:42:36
XLON
E06fPrBQETxu
3,000
119.5800
14:42:36
XLON
E06fPrBQETxy
1,055
119.5800
14:42:36
XLON
E06fPrBQETy1
1,945
119.5800
14:42:36
XLON
E06fPrBQETy3
2,316
119.5800
14:42:37
XLON
E06fPrBQETyl
191
119.5000
14:44:09
BATE
254078896129
369
119.5000
14:44:09
CHIX
3075188813958
369
119.5000
14:44:09
CHIX
3075188813959
4,000
119.5000
14:44:09
XLON
E06fPrBQEWM3
461
119.5000
14:44:09
XLON
E06fPrBQEWM5
4,000
119.5000
14:44:09
XLON
E06fPrBQEWM9
210
119.5000
14:44:09
XLON
E06fPrBQEWME
4,560
119.5000
14:44:09
XLON
E06fPrBQEWMn
2,694
119.5000
14:44:09
CHIX
3075188813960
362
119.5400
14:45:06
CHIX
3075188814063
862
119.5400
14:45:06
CHIX
3075188814064
634
119.5400
14:45:06
BATE
254078896206
403
119.5400
14:45:06
CHIX
3075188814068
821
119.5400
14:45:06
CHIX
3075188814069
634
119.5400
14:45:06
BATE
254078896209
4,652
119.5400
14:45:06
XLON
E06fPrBQEXlo
726
119.5400
14:45:06
CHIX
3075188814070
498
119.5400
14:45:06
CHIX
3075188814071
4,652
119.5400
14:45:06
XLON
E06fPrBQEXmA
415
119.5400
14:45:06
XLON
E06fPrBQEXn2
1,224
119.5400
14:45:06
CHIX
3075188814072
634
119.5400
14:45:06
BATE
254078896210
777
119.5400
14:45:06
CHIX
3075188814073
447
119.5400
14:45:06
CHIX
3075188814074
777
119.5400
14:45:06
CHIX
3075188814075
634
119.5400
14:45:06
BATE
254078896211
5,575
119.5400
14:45:06
XLON
E06fPrBQEXn6
769
119.4600
14:45:24
XLON
E06fPrBQEYV8
662
119.4600
14:46:09
BATE
254078896338
3,545
119.4600
14:46:09
CHIX
3075188814265
1,174
119.4600
14:46:09
BATE
254078896339
13,470
119.4600
14:46:09
XLON
E06fPrBQEaSC
4,647
119.4600
14:47:08
XLON
E06fPrBQEdAu
2,631
119.4600
14:47:08
XLON
E06fPrBQEdAz
2,016
119.4600
14:47:08
XLON
E06fPrBQEdB1
4,647
119.4600
14:47:08
XLON
E06fPrBQEdB5
2,348
119.4600
14:47:08
XLON
E06fPrBQEdB9
3,962
119.4600
14:47:51
XLON
E06fPrBQEeJs
183
119.4600
14:47:51
XLON
E06fPrBQEeJu
237
119.5000
14:50:19
BATE
254078896753
458
119.5000
14:50:19
CHIX
3075188814797
4,000
119.5000
14:50:19
XLON
E06fPrBQEitZ
237
119.5000
14:50:19
BATE
254078896754
458
119.5000
14:50:19
CHIX
3075188814798
458
119.5000
14:50:19
CHIX
3075188814799
458
119.5000
14:50:19
CHIX
3075188814800
173
119.5000
14:50:19
CHIX
3075188814801
4,000
119.5000
14:50:19
XLON
E06fPrBQEite
2,681
119.5000
14:50:19
XLON
E06fPrBQEitg
4,000
119.5000
14:50:19
XLON
E06fPrBQEitm
2,681
119.5000
14:50:19
XLON
E06fPrBQEito
4,000
119.5000
14:50:19
XLON
E06fPrBQEitz
1,886
119.5000
14:50:19
XLON
E06fPrBQEiu5
237
119.5000
14:50:19
BATE
254078896755
458
119.5000
14:50:19
CHIX
3075188814802
237
119.5000
14:50:19
BATE
254078896756
458
119.5000
14:50:19
CHIX
3075188814803
813
119.5000
14:50:19
XLON
E06fPrBQEiuJ
998
119.5000
14:50:19
XLON
E06fPrBQEiuo
9,625
119.5000
14:50:28
XLON
E06fPrBQEjGI
2,533
119.5000
14:50:28
CHIX
3075188814838
2,533
119.5000
14:50:28
CHIX
3075188814840
1,033
119.5000
14:50:28
CHIX
3075188814841
1,312
119.5000
14:50:28
BATE
254078896777
674
119.5000
14:50:28
BATE
254078896778
990
119.5000
14:50:28
CHIX
3075188814842
638
119.5000
14:50:28
BATE
254078896779
5
119.5000
14:50:28
BATE
254078896780
417
119.5000
14:50:28
CHIX
3075188814843
3,940
119.5000
14:50:28
XLON
E06fPrBQEjGS
1,312
119.5000
14:50:28
BATE
254078896781
1,312
119.5000
14:50:28
BATE
254078896782
1,312
119.5000
14:50:28
BATE
254078896783
941
119.5000
14:50:28
XLON
E06fPrBQEjGf
4,783
119.4800
14:50:29
XLON
E06fPrBQEjLR
6,324
119.6400
14:52:45
XLON
E06fPrBQEnuE
1,664
119.6400
14:52:45
CHIX
3075188815203
862
119.6400
14:52:45
BATE
254078897024
4,101
119.6400
14:52:45
XLON
E06fPrBQEnuL
2,223
119.6400
14:52:45
XLON
E06fPrBQEnuN
5,897
119.6400
14:52:45
XLON
E06fPrBQEnuP
1,664
119.6400
14:52:45
CHIX
3075188815204
862
119.6400
14:52:45
BATE
254078897026
3,158
119.6600
14:53:36
CHIX
3075188815258
1,636
119.6600
14:53:36
BATE
254078897067
1,636
119.6600
14:53:36
BATE
254078897069
452
119.6600
14:53:36
BATE
254078897070
3,158
119.6600
14:53:36
CHIX
3075188815260
1,180
119.6600
14:53:36
CHIX
3075188815261
7,133
119.6600
14:53:36
XLON
E06fPrBQEpFg
4,869
119.6600
14:53:36
XLON
E06fPrBQEpFi
7,133
119.6600
14:53:36
XLON
E06fPrBQEpFk
1,636
119.6600
14:53:36
BATE
254078897071
736
119.6600
14:53:36
XLON
E06fPrBQEpFq
1,329
119.6600
14:53:36
XLON
E06fPrBQEpFs
1,636
119.6600
14:53:36
BATE
254078897072
500
119.6600
14:53:36
BATE
254078897073
4,248
119.6600
14:55:24
XLON
E06fPrBQEs6w
1,204
119.6600
14:55:24
XLON
E06fPrBQEs78
3,044
119.6600
14:55:24
XLON
E06fPrBQEs7A
2,205
119.6600
14:55:24
XLON
E06fPrBQEs7H
579
119.6200
14:55:48
CHIX
3075188815621
299
119.6200
14:55:48
BATE
254078897296
4,932
119.6200
14:55:48
XLON
E06fPrBQEt3H
3,009
119.6200
14:55:48
XLON
E06fPrBQEt3J
991
119.6200
14:55:48
XLON
E06fPrBQEt3N
4,932
119.6200
14:55:48
XLON
E06fPrBQEt3P
2,503
119.6200
14:55:48
XLON
E06fPrBQEt3R
506
119.6200
14:55:48
XLON
E06fPrBQEt3T
1,034
119.6200
14:55:48
XLON
E06fPrBQEt3b
1,105
119.6200
14:55:48
XLON
E06fPrBQEt3d
4,000
119.6200
14:55:48
XLON
E06fPrBQEt3Z
4,878
119.6200
14:55:48
BATE
254078897297
2,041
119.6200
14:55:48
BATE
254078897298
145
119.5600
14:57:03
BATE
254078897415
280
119.5600
14:57:03
CHIX
3075188815801
4,000
119.5600
14:57:03
XLON
E06fPrBQEuzP
4,000
119.5600
14:57:03
XLON
E06fPrBQEuzT
145
119.5600
14:57:03
BATE
254078897416
280
119.5600
14:57:03
CHIX
3075188815802
3,694
119.5600
14:57:03
XLON
E06fPrBQEuzm
2,694
119.5600
14:57:03
XLON
E06fPrBQEuzw
1,731
119.5600
14:57:03
XLON
E06fPrBQEv00
963
119.5600
14:57:03
XLON
E06fPrBQEv04
1,554
119.5600
14:57:03
XLON
E06fPrBQEv06
544
119.5000
14:57:44
XLON
E06fPrBQEw7h
2,099
119.5000
14:59:17
BATE
254078897644
4,051
119.5000
14:59:17
CHIX
3075188816127
4,625
119.5000
14:59:17
XLON
E06fPrBQEyPb
15,395
119.5000
14:59:17
XLON
E06fPrBQEyPZ
4,625
119.5000
14:59:17
XLON
E06fPrBQEyPf
10,050
119.5000
14:59:17
XLON
E06fPrBQEyPh
2,761
119.5000
14:59:17
XLON
E06fPrBQEyPl
4
119.4600
14:59:34
XLON
E06fPrBQEz5B
1,741
119.4600
14:59:34
XLON
E06fPrBQEz5Y
3,627
119.4600
14:59:34
XLON
E06fPrBQEz5d
1,761
119.4600
14:59:34
XLON
E06fPrBQEz5f
3,723
119.4600
14:59:34
XLON
E06fPrBQEz69
8,714
119.4400
14:59:53
XLON
E06fPrBQEzTO
1,457
119.4000
15:01:38
XLON
E06fPrBQF3IX
3,424
119.4000
15:01:38
XLON
E06fPrBQF3Ia
881
119.4000
15:01:38
XLON
E06fPrBQF3Ic
3,424
119.4000
15:01:38
XLON
E06fPrBQF3Ig
1,457
119.4000
15:01:38
XLON
E06fPrBQF3Ii
2,848
119.4000
15:01:38
XLON
E06fPrBQF3Ik
4,305
119.4000
15:01:38
XLON
E06fPrBQF3Io
576
119.4000
15:01:38
XLON
E06fPrBQF3Iz
2,028
119.4000
15:01:38
XLON
E06fPrBQF3J3
1,597
119.3800
15:01:38
XLON
E06fPrBQF3Jo
806
119.3800
15:01:38
XLON
E06fPrBQF3Jq
1,597
119.3800
15:01:38
XLON
E06fPrBQF3Js
1,142
119.3800
15:01:39
XLON
E06fPrBQF3Ms
2,858
119.3800
15:01:39
XLON
E06fPrBQF3Mu
1,344
119.3800
15:01:39
XLON
E06fPrBQF3Mz
636
119.3800
15:01:39
XLON
E06fPrBQF3N1
1,344
119.3800
15:01:39
XLON
E06fPrBQF3N4
4,532
119.3800
15:01:39
XLON
E06fPrBQF3NJ
799
119.3800
15:01:39
XLON
E06fPrBQF3NY
2,364
119.3800
15:01:39
XLON
E06fPrBQF3Na
806
119.3600
15:02:54
XLON
E06fPrBQF5yA
3,257
119.3600
15:02:54
XLON
E06fPrBQF5yC
806
119.3600
15:02:54
XLON
E06fPrBQF5yE
3,886
119.3600
15:02:56
XLON
E06fPrBQF62j
983
119.3600
15:02:56
XLON
E06fPrBQF62l
4,580
119.3400
15:04:52
XLON
E06fPrBQFA4W
123
119.3400
15:04:52
XLON
E06fPrBQFA4Y
4,382
119.3400
15:04:52
XLON
E06fPrBQFA4d
2,321
119.3400
15:04:52
XLON
E06fPrBQFA4n
1,899
119.4200
15:05:32
CHIX
3075188817174
1,609
119.4200
15:05:36
BATE
254078898422
3,106
119.4200
15:05:36
CHIX
3075188817185
1,886
119.4200
15:05:36
XLON
E06fPrBQFBfY
9,919
119.4200
15:05:36
XLON
E06fPrBQFBfa
4,000
119.4000
15:05:37
XLON
E06fPrBQFBgp
4,000
119.4000
15:05:37
XLON
E06fPrBQFBgx
780
119.4000
15:05:37
CHIX
3075188817187
289
119.4000
15:05:37
CHIX
3075188817189
491
119.4000
15:05:37
CHIX
3075188817190
780
119.4000
15:05:37
CHIX
3075188817191
1,679
119.4000
15:05:37
XLON
E06fPrBQFBh8
780
119.4000
15:05:37
CHIX
3075188817192
403
119.4000
15:05:37
BATE
254078898425
780
119.4000
15:05:37
CHIX
3075188817193
1,297
119.4000
15:05:37
XLON
E06fPrBQFBit
3,886
119.4000
15:05:38
XLON
E06fPrBQFBiz
2,484
119.4000
15:05:38
XLON
E06fPrBQFBj3
2,699
119.4000
15:05:38
XLON
E06fPrBQFBj6
355
119.4000
15:05:38
XLON
E06fPrBQFBjA
690
119.3600
15:07:29
XLON
E06fPrBQFEqY
2,620
119.3600
15:07:29
XLON
E06fPrBQFEqb
690
119.3600
15:07:29
XLON
E06fPrBQFEqe
1,040
119.3600
15:07:29
CHIX
3075188817438
384
119.3600
15:07:29
BATE
254078898629
459
119.3600
15:07:29
CHIX
3075188817439
4,720
119.3400
15:08:01
XLON
E06fPrBQFFsq
4,720
119.3400
15:08:01
XLON
E06fPrBQFFsu
10,586
119.3400
15:08:01
XLON
E06fPrBQFFsw
4,605
119.3200
15:08:01
XLON
E06fPrBQFFt6
4,044
119.3200
15:08:01
XLON
E06fPrBQFFt8
1,574
119.3200
15:08:01
XLON
E06fPrBQFFtN
1,457
119.3200
15:08:01
XLON
E06fPrBQFFtQ
976
119.3200
15:08:01
XLON
E06fPrBQFFtS
9,518
119.3600
15:09:52
XLON
E06fPrBQFIwC
1,240
119.4000
15:11:29
BATE
254078899029
459
119.4000
15:11:29
BATE
254078899030
1,664
119.4000
15:11:29
CHIX
3075188817971
1,615
119.4000
15:11:29
CHIX
3075188817972
15
119.4000
15:11:29
BATE
254078899031
3,722
119.4000
15:11:38
XLON
E06fPrBQFLZn
8,739
119.4000
15:11:53
XLON
E06fPrBQFLqB
588
119.4000
15:11:53
BATE
254078899048
714
119.4000
15:11:53
BATE
254078899049
2,592
119.4000
15:11:53
CHIX
3075188817994
687
119.4000
15:11:53
CHIX
3075188817995
11,590
119.4000
15:12:04
XLON
E06fPrBQFM8K
1,036
119.4000
15:12:04
CHIX
3075188818043
871
119.4000
15:12:04
XLON
E06fPrBQFM8M
871
119.4000
15:12:04
XLON
E06fPrBQFM8Q
871
119.4000
15:12:04
XLON
E06fPrBQFM8T
755
119.4000
15:12:04
CHIX
3075188818044
382
119.4000
15:12:04
BATE
254078899085
382
119.4000
15:12:04
BATE
254078899086
170
119.4000
15:12:04
BATE
254078899087
935
119.4000
15:12:04
BATE
254078899088
1,444
119.4000
15:12:04
XLON
E06fPrBQFM8W
1,359
119.4000
15:12:04
XLON
E06fPrBQFM8Y
2,258
119.4000
15:12:04
XLON
E06fPrBQFM8a
212
119.4000
15:12:04
BATE
254078899089
170
119.4000
15:12:04
BATE
254078899090
2,245
119.4000
15:12:04
XLON
E06fPrBQFM8q
4,213
119.4400
15:13:44
CHIX
3075188818292
2,182
119.4400
15:13:44
BATE
254078899266
4,263
119.4400
15:13:44
XLON
E06fPrBQFOMx
11,746
119.4400
15:13:44
XLON
E06fPrBQFOMz
4,000
119.4400
15:14:25
XLON
E06fPrBQFPL7
378
119.4400
15:14:25
CHIX
3075188818386
195
119.4400
15:14:25
BATE
254078899348
4,000
119.4400
15:14:25
XLON
E06fPrBQFPLI
1,367
119.4400
15:14:25
XLON
E06fPrBQFPLK
195
119.4400
15:14:25
BATE
254078899349
378
119.4400
15:14:25
CHIX
3075188818388
378
119.4400
15:14:25
CHIX
3075188818389
378
119.4400
15:14:25
CHIX
3075188818390
277
119.4400
15:14:25
CHIX
3075188818391
378
119.4400
15:14:25
CHIX
3075188818392
195
119.4400
15:14:25
BATE
254078899350
378
119.4400
15:14:25
CHIX
3075188818393
195
119.4400
15:14:25
BATE
254078899351
195
119.4400
15:14:25
BATE
254078899352
378
119.4400
15:14:25
CHIX
3075188818394
378
119.4400
15:14:25
CHIX
3075188818395
5,026
119.4200
15:14:38
XLON
E06fPrBQFPj2
969
119.4800
15:15:49
BATE
254078899502
837
119.4800
15:15:49
BATE
254078899503
3,448
119.4800
15:15:49
CHIX
3075188818598
38
119.4800
15:15:49
CHIX
3075188818599
13,246
119.4800
15:15:49
XLON
E06fPrBQFRQz
1,066
119.5000
15:17:45
BATE
254078899699
2,571
119.5000
15:17:45
CHIX
3075188818890
266
119.5000
15:17:45
BATE
254078899700
1,332
119.5000
15:17:45
BATE
254078899702
183
119.5000
15:17:45
BATE
254078899703
1,332
119.5000
15:17:45
BATE
254078899704
1,332
119.5000
15:17:45
BATE
254078899705
406
119.5000
15:17:45
BATE
254078899706
2,571
119.5000
15:17:45
CHIX
3075188818894
52
119.5000
15:17:45
CHIX
3075188818895
9,772
119.5000
15:17:45
XLON
E06fPrBQFULq
8,866
119.5000
15:17:45
XLON
E06fPrBQFULw
1,667
119.5000
15:17:45
CHIX
3075188818896
1,332
119.5000
15:17:45
BATE
254078899707
645
119.5000
15:17:45
CHIX
3075188818897
257
119.5000
15:17:45
BATE
254078899708
906
119.5000
15:17:45
XLON
E06fPrBQFUM6
2,312
119.5000
15:17:45
CHIX
3075188818898
2,744
119.5000
15:17:45
BATE
254078899709
4,301
119.5000
15:18:48
XLON
E06fPrBQFVlR
4,301
119.5000
15:18:48
XLON
E06fPrBQFVlb
1,937
119.5000
15:18:48
XLON
E06fPrBQFVld
9,113
119.5600
15:19:26
XLON
E06fPrBQFX3L
9,113
119.5600
15:19:26
XLON
E06fPrBQFX3P
87
119.5600
15:19:26
XLON
E06fPrBQFX3R
2,091
119.5600
15:19:26
XLON
E06fPrBQFX3W
13,033
119.5400
15:20:47
XLON
E06fPrBQFaA9
3,429
119.5400
15:20:47
CHIX
3075188819354
1,777
119.5400
15:20:47
XLON
E06fPrBQFaAN
2,957
119.5600
15:22:10
XLON
E06fPrBQFcrI
1,973
119.5600
15:22:10
XLON
E06fPrBQFcrM
5,499
119.5600
15:22:10
XLON
E06fPrBQFcrO
874
119.5600
15:22:10
XLON
E06fPrBQFcrU
9,555
119.5600
15:22:10
XLON
E06fPrBQFcrb
1,201
119.5600
15:22:10
XLON
E06fPrBQFcrd
4,378
119.5800
15:22:54
XLON
E06fPrBQFe3O
4,378
119.5800
15:22:54
XLON
E06fPrBQFe4E
1,179
119.5800
15:22:54
XLON
E06fPrBQFe4G
4,307
119.5800
15:22:54
XLON
E06fPrBQFe4T
71
119.5800
15:22:54
XLON
E06fPrBQFe4X
1,179
119.5800
15:22:54
XLON
E06fPrBQFe4Z
2,694
119.5800
15:22:54
XLON
E06fPrBQFe7k
1,684
119.5800
15:22:54
XLON
E06fPrBQFe95
2,716
119.5800
15:22:54
XLON
E06fPrBQFe9B
7,662
119.6200
15:24:42
XLON
E06fPrBQFgom
2,012
119.6200
15:24:42
XLON
E06fPrBQFgoo
1,542
119.6200
15:24:42
XLON
E06fPrBQFgor
2,012
119.6200
15:24:42
XLON
E06fPrBQFgot
4,392
119.6200
15:24:42
XLON
E06fPrBQFgox
3,554
119.6200
15:24:42
XLON
E06fPrBQFgp0
4,337
119.6000
15:25:17
CHIX
3075188820097
2,247
119.6000
15:25:17
BATE
254078900581
8,602
119.6000
15:25:17
XLON
E06fPrBQFhiX
7,879
119.6000
15:25:17
XLON
E06fPrBQFhia
2,223
119.5600
15:26:38
XLON
E06fPrBQFjgT
785
119.5600
15:26:38
XLON
E06fPrBQFjgk
2,166
119.5600
15:27:36
BATE
254078900827
4,181
119.5600
15:27:36
CHIX
3075188820444
14,485
119.5600
15:27:36
XLON
E06fPrBQFlDc
1,404
119.5600
15:27:36
XLON
E06fPrBQFlDi
440
119.5600
15:28:20
BATE
254078900876
418
119.5600
15:28:20
BATE
254078900877
999
119.5600
15:28:20
CHIX
3075188820501
1,971
119.5600
15:28:20
CHIX
3075188820502
1,397
119.5600
15:28:44
BATE
254078901006
1,381
119.5600
15:28:44
CHIX
3075188820674
16,538
119.5600
15:28:44
XLON
E06fPrBQFnGR
4,751
119.5400
15:28:44
XLON
E06fPrBQFnGv
4,751
119.5400
15:28:44
XLON
E06fPrBQFnGz
3,555
119.5400
15:28:44
XLON
E06fPrBQFnH1
4,751
119.5400
15:28:44
XLON
E06fPrBQFnH6
3,555
119.5400
15:28:44
XLON
E06fPrBQFnH8
196
119.5400
15:28:44
XLON
E06fPrBQFnIP
15,625
119.5000
15:31:17
XLON
E06fPrBQFrDg
1,360
119.5000
15:31:17
BATE
254078901354
4,112
119.5000
15:31:17
CHIX
3075188821146
770
119.5000
15:31:17
BATE
254078901355
2,527
119.4800
15:31:17
XLON
E06fPrBQFrEI
2,707
119.4800
15:31:17
XLON
E06fPrBQFrEK
5,234
119.4800
15:31:17
XLON
E06fPrBQFrEP
5,234
119.4800
15:31:17
XLON
E06fPrBQFrEU
5,234
119.4800
15:31:17
XLON
E06fPrBQFrEc
2,157
119.4800
15:31:17
XLON
E06fPrBQFrEh
1,051
119.4200
15:33:56
XLON
E06fPrBQFuq6
2,127
119.4200
15:33:56
XLON
E06fPrBQFuq8
533
119.4200
15:33:56
XLON
E06fPrBQFuqA
1,051
119.4200
15:33:56
XLON
E06fPrBQFuqC
4,762
119.4200
15:33:56
XLON
E06fPrBQFuqa
4,762
119.4200
15:33:56
XLON
E06fPrBQFuqe
2,782
119.4200
15:33:56
XLON
E06fPrBQFuqi
1,980
119.4200
15:33:56
XLON
E06fPrBQFuql
917
119.4200
15:33:56
XLON
E06fPrBQFuqq
436
119.3400
15:36:36
BATE
254078901990
426
119.3400
15:36:36
BATE
254078901991
4,000
119.3400
15:36:36
XLON
E06fPrBQFyZ6
4,000
119.3400
15:36:36
XLON
E06fPrBQFyZ8
208
119.3400
15:36:36
XLON
E06fPrBQFyZA
192
119.3400
15:36:36
XLON
E06fPrBQFyZC
436
119.3400
15:36:36
BATE
254078901994
426
119.3400
15:36:36
BATE
254078901995
58
119.3400
15:36:36
BATE
254078901996
843
119.3400
15:36:36
CHIX
3075188822036
823
119.3400
15:36:36
CHIX
3075188822037
83
119.3400
15:36:36
CHIX
3075188822038
4,000
119.3400
15:36:36
XLON
E06fPrBQFyZP
4,000
119.3400
15:36:36
XLON
E06fPrBQFyZR
540
119.3400
15:36:36
XLON
E06fPrBQFyZT
198
119.3400
15:36:36
XLON
E06fPrBQFyZV
436
119.3400
15:36:36
BATE
254078901997
426
119.3400
15:36:36
BATE
254078901998
436
119.3400
15:36:36
BATE
254078901999
426
119.3400
15:36:36
BATE
254078902000
436
119.3400
15:36:36
BATE
254078902001
426
119.3400
15:36:36
BATE
254078902002
436
119.3400
15:36:36
BATE
254078902003
426
119.3400
15:36:36
BATE
254078902004
436
119.3400
15:36:36
BATE
254078902005
426
119.3400
15:36:36
BATE
254078902006
436
119.3400
15:36:36
BATE
254078902007
426
119.3400
15:36:36
BATE
254078902008
436
119.3400
15:36:36
BATE
254078902009
426
119.3400
15:36:36
BATE
254078902010
436
119.3400
15:36:36
BATE
254078902011
426
119.3400
15:36:36
BATE
254078902012
436
119.3400
15:36:36
BATE
254078902013
426
119.3400
15:36:36
BATE
254078902014
436
119.3400
15:36:36
BATE
254078902015
426
119.3400
15:36:36
BATE
254078902016
354
119.3400
15:36:36
BATE
254078902017
843
119.3400
15:36:36
CHIX
3075188822039
823
119.3400
15:36:36
CHIX
3075188822040
843
119.3400
15:36:36
CHIX
3075188822041
823
119.3400
15:36:36
CHIX
3075188822042
843
119.3400
15:36:36
CHIX
3075188822043
823
119.3400
15:36:36
CHIX
3075188822044
843
119.3400
15:36:36
CHIX
3075188822045
823
119.3400
15:36:36
CHIX
3075188822046
843
119.3400
15:36:36
CHIX
3075188822047
823
119.3400
15:36:36
CHIX
3075188822048
843
119.3400
15:36:36
CHIX
3075188822049
823
119.3400
15:36:36
CHIX
3075188822050
843
119.3400
15:36:36
CHIX
3075188822051
823
119.3400
15:36:36
CHIX
3075188822052
689
119.3400
15:36:36
CHIX
3075188822053
823
119.3400
15:36:36
CHIX
3075188822054
109
119.3400
15:36:36
CHIX
3075188822055
2,404
119.3400
15:36:36
XLON
E06fPrBQFyZo
1,872
119.3400
15:36:36
XLON
E06fPrBQFyZq
3,258
119.4200
15:39:13
CHIX
3075188822473
1,983
119.4200
15:39:13
BATE
254078902326
569
119.4200
15:39:13
CHIX
3075188822474
4,283
119.4200
15:39:13
XLON
E06fPrBQG2Gi
6,135
119.4200
15:39:13
XLON
E06fPrBQG2Gq
8,408
119.4200
15:39:13
XLON
E06fPrBQG2Gy
4,283
119.4200
15:39:13
XLON
E06fPrBQG2H0
7,283
119.4200
15:39:13
XLON
E06fPrBQG2H2
4,283
119.4200
15:39:13
XLON
E06fPrBQG2H8
444
119.4200
15:39:13
XLON
E06fPrBQG2HA
4,000
119.3800
15:41:26
XLON
E06fPrBQG57w
4,000
119.3800
15:41:26
XLON
E06fPrBQG587
4,000
119.3800
15:41:26
XLON
E06fPrBQG58B
258
119.3800
15:41:26
CHIX
3075188822797
258
119.3800
15:41:26
CHIX
3075188822800
258
119.3800
15:41:26
CHIX
3075188822801
7
119.3800
15:41:26
CHIX
3075188822802
133
119.3800
15:41:26
BATE
254078902557
133
119.3800
15:41:26
BATE
254078902560
133
119.3800
15:41:26
BATE
254078902561
133
119.3800
15:41:26
BATE
254078902562
133
119.3800
15:41:26
BATE
254078902563
133
119.3800
15:41:26
BATE
254078902564
81
119.3800
15:41:26
BATE
254078902565
900
119.3800
15:41:26
XLON
E06fPrBQG58S
4,391
119.3800
15:41:26
XLON
E06fPrBQG58g
1,161
119.4400
15:42:32
XLON
E06fPrBQG6Wb
644
119.4600
15:42:53
CHIX
3075188823043
281
119.4600
15:42:53
CHIX
3075188823046
333
119.4600
15:42:53
BATE
254078902722
363
119.4600
15:42:53
CHIX
3075188823047
644
119.4600
15:42:53
CHIX
3075188823048
4,000
119.4600
15:42:53
XLON
E06fPrBQG74b
179
119.4800
15:43:32
BATE
254078902786
124
119.4800
15:43:32
BATE
254078902787
238
119.4800
15:43:32
BATE
254078902788
4,000
119.4800
15:43:32
XLON
E06fPrBQG7kV
4,000
119.4800
15:43:32
XLON
E06fPrBQG7kb
2,259
119.4800
15:43:32
XLON
E06fPrBQG7kd
4,000
119.4800
15:43:32
XLON
E06fPrBQG7kh
4,000
119.4800
15:43:32
XLON
E06fPrBQG7km
3,014
119.4800
15:43:32
XLON
E06fPrBQG7kq
986
119.4800
15:43:32
XLON
E06fPrBQG7kw
3,623
119.4800
15:43:32
XLON
E06fPrBQG7lB
1,277
119.4800
15:43:32
XLON
E06fPrBQG7lJ
4,889
119.4800
15:43:42
XLON
E06fPrBQG7wH
4,889
119.4800
15:43:42
XLON
E06fPrBQG7wN
2,057
119.4800
15:43:42
XLON
E06fPrBQG7wP
1,361
119.4800
15:43:42
XLON
E06fPrBQG7wV
4,535
119.4400
15:44:06
XLON
E06fPrBQG8Vh
857
119.4400
15:44:06
XLON
E06fPrBQG8Vl
4,535
119.4400
15:44:06
XLON
E06fPrBQG8Vy
9,299
119.4400
15:44:06
XLON
E06fPrBQG8W0
1,724
119.4400
15:44:06
XLON
E06fPrBQG8W6
2,462
119.3200
15:46:19
BATE
254078903188
4,752
119.3200
15:46:19
CHIX
3075188823595
2,857
119.3200
15:46:19
XLON
E06fPrBQGBs0
1,542
119.3400
15:46:40
BATE
254078903230
11,309
119.3400
15:47:03
XLON
E06fPrBQGD08
2,975
119.3400
15:47:03
CHIX
3075188823699
10,288
119.3400
15:47:39
XLON
E06fPrBQGDbj
3,000
119.3400
15:47:39
XLON
E06fPrBQGDbr
1,000
119.3400
15:47:39
XLON
E06fPrBQGDbt
500
119.3400
15:47:39
XLON
E06fPrBQGDbx
2,095
119.3400
15:47:39
XLON
E06fPrBQGDc0
3,693
119.3400
15:47:39
XLON
E06fPrBQGDc5
1,998
119.3400
15:47:39
XLON
E06fPrBQGDc7
332
119.3200
15:47:40
BATE
254078903323
643
119.3200
15:47:40
CHIX
3075188823766
4,000
119.3200
15:47:40
XLON
E06fPrBQGDeC
2,963
119.3200
15:47:40
XLON
E06fPrBQGDeP
1,037
119.3200
15:47:41
XLON
E06fPrBQGDfa
3,053
119.3000
15:47:50
XLON
E06fPrBQGDkB
127
119.3600
15:50:17
BATE
254078903760
246
119.3600
15:50:17
CHIX
3075188824350
246
119.3600
15:50:17
CHIX
3075188824351
246
119.3600
15:50:17
CHIX
3075188824352
246
119.3600
15:50:17
CHIX
3075188824353
246
119.3600
15:50:17
CHIX
3075188824354
246
119.3600
15:50:17
CHIX
3075188824355
246
119.3600
15:50:17
CHIX
3075188824356
246
119.3600
15:50:17
CHIX
3075188824357
246
119.3600
15:50:17
CHIX
3075188824358
246
119.3600
15:50:17
CHIX
3075188824359
246
119.3600
15:50:17
CHIX
3075188824360
246
119.3600
15:50:17
CHIX
3075188824361
246
119.3600
15:50:17
CHIX
3075188824362
246
119.3600
15:50:17
CHIX
3075188824363
246
119.3600
15:50:17
CHIX
3075188824364
246
119.3600
15:50:17
CHIX
3075188824365
246
119.3600
15:50:17
CHIX
3075188824366
246
119.3600
15:50:17
CHIX
3075188824367
201
119.3600
15:50:17
CHIX
3075188824368
4,000
119.3600
15:50:17
XLON
E06fPrBQGHfh
1,622
119.3600
15:50:17
XLON
E06fPrBQGHfj
3,578
119.3600
15:50:17
XLON
E06fPrBQGHfn
422
119.3600
15:50:17
XLON
E06fPrBQGHfr
7,120
119.3600
15:50:17
XLON
E06fPrBQGHft
4,000
119.3600
15:50:17
XLON
E06fPrBQGHfx
1,421
119.3600
15:50:17
XLON
E06fPrBQGHfz
127
119.3600
15:50:17
BATE
254078903761
246
119.3600
15:50:17
CHIX
3075188824369
246
119.3600
15:50:17
CHIX
3075188824370
127
119.3600
15:50:17
BATE
254078903762
246
119.3600
15:50:17
CHIX
3075188824371
246
119.3600
15:50:17
CHIX
3075188824372
246
119.3600
15:50:17
CHIX
3075188824373
246
119.3600
15:50:17
CHIX
3075188824374
246
119.3600
15:50:17
CHIX
3075188824375
246
119.3600
15:50:17
CHIX
3075188824376
246
119.3600
15:50:17
CHIX
3075188824377
246
119.3600
15:50:17
CHIX
3075188824378
246
119.3600
15:50:17
CHIX
3075188824379
180
119.3600
15:50:17
CHIX
3075188824380
127
119.3600
15:50:17
BATE
254078903763
127
119.3600
15:50:17
BATE
254078903764
127
119.3600
15:50:17
BATE
254078903765
127
119.3600
15:50:17
BATE
254078903766
127
119.3600
15:50:17
BATE
254078903767
127
119.3600
15:50:17
BATE
254078903768
127
119.3600
15:50:17
BATE
254078903769
127
119.3600
15:50:17
BATE
254078903770
127
119.3600
15:50:17
BATE
254078903771
127
119.3600
15:50:17
BATE
254078903772
127
119.3600
15:50:17
BATE
254078903773
127
119.3600
15:50:17
BATE
254078903774
127
119.3600
15:50:17
BATE
254078903775
127
119.3600
15:50:17
BATE
254078903776
127
119.3600
15:50:17
BATE
254078903777
127
119.3600
15:50:17
BATE
254078903778
127
119.3600
15:50:17
BATE
254078903779
127
119.3600
15:50:17
BATE
254078903780
127
119.3600
15:50:17
BATE
254078903781
127
119.3600
15:50:17
BATE
254078903782
127
119.3600
15:50:17
BATE
254078903783
127
119.3600
15:50:17
BATE
254078903784
127
119.3600
15:50:17
BATE
254078903785
127
119.3600
15:50:17
BATE
254078903786
127
119.3600
15:50:17
BATE
254078903787
127
119.3600
15:50:17
BATE
254078903788
127
119.3600
15:50:17
BATE
254078903789
127
119.3600
15:50:17
BATE
254078903790
127
119.3600
15:50:17
BATE
254078903791
127
119.3600
15:50:17
BATE
254078903792
127
119.3600
15:50:17
BATE
254078903793
127
119.3600
15:50:17
BATE
254078903794
127
119.3600
15:50:17
BATE
254078903795
127
119.3600
15:50:17
BATE
254078903796
127
119.3600
15:50:17
BATE
254078903797
127
119.3600
15:50:17
BATE
254078903798
127
119.3600
15:50:17
BATE
254078903799
127
119.3600
15:50:17
BATE
254078903800
127
119.3600
15:50:17
BATE
254078903801
127
119.3600
15:50:17
BATE
254078903802
127
119.3600
15:50:17
BATE
254078903803
127
119.3600
15:50:17
BATE
254078903804
127
119.3600
15:50:17
BATE
254078903805
127
119.3600
15:50:17
BATE
254078903806
127
119.3600
15:50:17
BATE
254078903807
127
119.3600
15:50:17
BATE
254078903808
127
119.3600
15:50:17
BATE
254078903809
127
119.3600
15:50:17
BATE
254078903810
127
119.3600
15:50:17
BATE
254078903811
127
119.3600
15:50:17
BATE
254078903812
127
119.3600
15:50:17
BATE
254078903813
127
119.3600
15:50:17
BATE
254078903814
127
119.3600
15:50:17
BATE
254078903815
127
119.3600
15:50:17
BATE
254078903816
127
119.3600
15:50:17
BATE
254078903817
127
119.3600
15:50:17
BATE
254078903818
22
119.3600
15:50:17
BATE
254078903819
4,988
119.3000
15:50:49
XLON
E06fPrBQGIfl
4,988
119.3000
15:50:49
XLON
E06fPrBQGIg4
4,988
119.3000
15:50:49
XLON
E06fPrBQGIgL
4,988
119.3000
15:50:49
XLON
E06fPrBQGIgS
1,185
119.3000
15:50:49
XLON
E06fPrBQGIgc
499
119.3000
15:50:49
XLON
E06fPrBQGIgm
4,390
119.2600
15:52:47
CHIX
3075188824893
2,274
119.2600
15:52:47
BATE
254078904200
15,514
119.2600
15:52:47
XLON
E06fPrBQGLRX
1,166
119.2600
15:52:47
XLON
E06fPrBQGLRZ
195
119.2800
15:53:46
BATE
254078904360
195
119.2800
15:53:46
BATE
254078904361
22
119.2800
15:53:46
BATE
254078904362
379
119.2800
15:53:46
CHIX
3075188825094
379
119.2800
15:53:46
CHIX
3075188825095
379
119.2800
15:53:46
CHIX
3075188825096
379
119.2800
15:53:46
CHIX
3075188825097
379
119.2800
15:53:46
CHIX
3075188825098
379
119.2800
15:53:46
CHIX
3075188825099
379
119.2800
15:53:46
CHIX
3075188825100
379
119.2800
15:53:46
CHIX
3075188825101
379
119.2800
15:53:46
CHIX
3075188825102
379
119.2800
15:53:46
CHIX
3075188825103
379
119.2800
15:53:46
CHIX
3075188825104
310
119.2800
15:53:46
CHIX
3075188825105
291
119.2800
15:53:46
CHIX
3075188825106
4,000
119.2800
15:53:46
XLON
E06fPrBQGN7Q
4,000
119.2800
15:53:46
XLON
E06fPrBQGN7W
2,657
119.2800
15:53:46
XLON
E06fPrBQGN7a
195
119.2800
15:53:46
BATE
254078904363
88
119.2800
15:53:46
CHIX
3075188825107
379
119.2800
15:53:46
CHIX
3075188825108
379
119.2800
15:53:46
CHIX
3075188825109
195
119.2800
15:53:46
BATE
254078904364
379
119.2800
15:53:46
CHIX
3075188825110
379
119.2800
15:53:46
CHIX
3075188825111
195
119.2800
15:53:46
BATE
254078904365
195
119.2800
15:53:46
BATE
254078904366
195
119.2800
15:53:46
BATE
254078904367
195
119.2800
15:53:46
BATE
254078904368
195
119.2800
15:53:46
BATE
254078904369
195
119.2800
15:53:46
BATE
254078904370
195
119.2800
15:53:46
BATE
254078904371
195
119.2800
15:53:46
BATE
254078904372
195
119.2800
15:53:46
BATE
254078904373
195
119.2800
15:53:46
BATE
254078904374
195
119.2800
15:53:46
BATE
254078904375
195
119.2800
15:53:46
BATE
254078904376
195
119.2800
15:53:46
BATE
254078904377
195
119.2800
15:53:46
BATE
254078904378
195
119.2800
15:53:46
BATE
254078904379
195
119.2800
15:53:46
BATE
254078904380
195
119.2800
15:53:46
BATE
254078904381
195
119.2800
15:53:46
BATE
254078904382
195
119.2800
15:53:46
BATE
254078904383
195
119.2800
15:53:46
BATE
254078904384
195
119.2800
15:53:46
BATE
254078904385
195
119.2800
15:53:46
BATE
254078904386
195
119.2800
15:53:46
BATE
254078904387
195
119.2800
15:53:46
BATE
254078904388
195
119.2800
15:53:46
BATE
254078904389
195
119.2800
15:53:46
BATE
254078904390
195
119.2800
15:53:46
BATE
254078904391
195
119.2800
15:53:46
BATE
254078904392
195
119.2800
15:53:46
BATE
254078904393
195
119.2800
15:53:46
BATE
254078904394
195
119.2800
15:53:46
BATE
254078904395
195
119.2800
15:53:46
BATE
254078904396
195
119.2800
15:53:46
BATE
254078904397
195
119.2800
15:53:46
BATE
254078904398
88
119.2800
15:53:46
BATE
254078904399
379
119.2800
15:53:46
CHIX
3075188825112
379
119.2800
15:53:46
CHIX
3075188825113
379
119.2800
15:53:46
CHIX
3075188825114
9
119.2800
15:53:46
CHIX
3075188825115
2,377
119.2400
15:55:44
BATE
254078904688
4,588
119.2400
15:55:44
CHIX
3075188825501
17,436
119.2400
15:55:44
XLON
E06fPrBQGPzI
4,510
119.2200
15:55:44
CHIX
3075188825512
2,336
119.2200
15:55:44
BATE
254078904704
17,138
119.2200
15:55:44
XLON
E06fPrBQGQ0f
2,336
119.2200
15:58:15
XLON
E06fPrBQGTip
15,743
119.2200
15:58:15
XLON
E06fPrBQGTis
4,830
119.2200
15:58:15
CHIX
3075188825881
2,502
119.2200
15:58:15
BATE
254078904983
274
119.2200
15:58:15
XLON
E06fPrBQGTj2
15,500
119.2600
16:00:00
XLON
E06fPrBQGViA
2,278
119.2600
16:00:00
BATE
254078905186
862
119.2600
16:00:00
CHIX
3075188826143
1,468
119.2600
16:00:00
XLON
E06fPrBQGViD
3,604
119.2600
16:00:00
CHIX
3075188826144
35
119.2600
16:00:00
BATE
254078905187
491
119.2200
16:00:47
BATE
254078905332
491
119.2200
16:00:47
BATE
254078905333
455
119.2200
16:00:47
BATE
254078905334
950
119.2200
16:00:47
CHIX
3075188826296
950
119.2200
16:00:47
CHIX
3075188826297
950
119.2200
16:00:47
CHIX
3075188826298
950
119.2200
16:00:47
CHIX
3075188826299
950
119.2200
16:00:47
CHIX
3075188826300
950
119.2200
16:00:47
CHIX
3075188826301
950
119.2200
16:00:47
CHIX
3075188826302
874
119.2200
16:00:47
CHIX
3075188826303
4,000
119.2200
16:00:47
XLON
E06fPrBQGWpM
6,975
119.2200
16:00:47
XLON
E06fPrBQGWpQ
491
119.2200
16:00:47
BATE
254078905335
491
119.2200
16:00:47
BATE
254078905336
5,105
119.2200
16:00:47
BATE
254078905337
291
119.2200
16:02:09
CHIX
3075188826579
150
119.2200
16:02:09
BATE
254078905599
291
119.2200
16:02:09
CHIX
3075188826580
150
119.2200
16:02:09
BATE
254078905600
291
119.2200
16:02:09
CHIX
3075188826581
150
119.2200
16:02:09
BATE
254078905601
291
119.2200
16:02:09
CHIX
3075188826582
291
119.2200
16:02:09
CHIX
3075188826583
150
119.2200
16:02:09
BATE
254078905602
291
119.2200
16:02:09
CHIX
3075188826584
291
119.2200
16:02:09
CHIX
3075188826585
150
119.2200
16:02:09
BATE
254078905603
291
119.2200
16:02:09
CHIX
3075188826586
150
119.2200
16:02:09
BATE
254078905604
4,000
119.2200
16:02:09
XLON
E06fPrBQGYct
4,000
119.2200
16:02:09
XLON
E06fPrBQGYd0
150
119.2200
16:02:09
BATE
254078905605
150
119.2200
16:02:09
BATE
254078905606
291
119.2200
16:02:09
CHIX
3075188826587
150
119.2200
16:02:09
BATE
254078905607
2,089
119.2200
16:02:09
XLON
E06fPrBQGYd8
291
119.2200
16:02:09
CHIX
3075188826588
150
119.2200
16:02:09
BATE
254078905608
150
119.2200
16:02:09
BATE
254078905609
291
119.2200
16:02:09
CHIX
3075188826589
150
119.2200
16:02:09
BATE
254078905610
150
119.2200
16:02:09
BATE
254078905611
150
119.2200
16:02:09
BATE
254078905612
150
119.2200
16:02:09
BATE
254078905613
150
119.2200
16:02:09
BATE
254078905614
4,441
119.2200
16:02:09
XLON
E06fPrBQGYdK
3,036
119.2200
16:02:09
XLON
E06fPrBQGYdO
1,405
119.2200
16:02:09
XLON
E06fPrBQGYdT
565
119.2200
16:02:09
XLON
E06fPrBQGYdV
2,442
119.1600
16:03:33
BATE
254078905798
4,614
119.1600
16:03:33
CHIX
3075188826833
151
119.1600
16:03:33
CHIX
3075188826834
10,264
119.1600
16:03:33
XLON
E06fPrBQGaIp
4,864
119.1600
16:03:33
XLON
E06fPrBQGaIr
2,981
119.1600
16:03:33
XLON
E06fPrBQGaIt
27
119.1600
16:03:33
XLON
E06fPrBQGaJ5
185
119.1200
16:03:59
BATE
254078905837
359
119.1200
16:03:59
CHIX
3075188826868
2,757
119.1200
16:03:59
XLON
E06fPrBQGabD
582
119.1200
16:04:00
XLON
E06fPrBQGacX
185
119.1200
16:04:00
BATE
254078905847
185
119.1200
16:04:00
BATE
254078905848
185
119.1200
16:04:00
BATE
254078905849
185
119.1200
16:04:01
BATE
254078905854
359
119.1200
16:04:01
CHIX
3075188826886
661
119.1200
16:04:01
XLON
E06fPrBQGad7
359
119.1200
16:04:01
CHIX
3075188826887
359
119.1200
16:04:01
CHIX
3075188826888
359
119.1200
16:04:01
CHIX
3075188826889
359
119.1200
16:04:01
CHIX
3075188826890
313
119.1200
16:04:01
CHIX
3075188826891
885
119.1200
16:04:01
XLON
E06fPrBQGadQ
14,114
119.1000
16:05:18
XLON
E06fPrBQGc9w
3,714
119.1000
16:05:18
CHIX
3075188827163
1,924
119.1000
16:05:18
BATE
254078906055
4,098
119.1200
16:06:04
CHIX
3075188827286
2,123
119.1200
16:06:04
BATE
254078906145
15,572
119.1200
16:06:04
XLON
E06fPrBQGd1z
202
119.1000
16:06:04
BATE
254078906147
1,095
119.1000
16:06:04
BATE
254078906148
481
119.1000
16:06:04
BATE
254078906149
2,926
119.1000
16:06:04
CHIX
3075188827291
1,053
119.1000
16:06:04
CHIX
3075188827292
5,245
119.1000
16:06:04
XLON
E06fPrBQGd2S
9,876
119.1000
16:06:04
XLON
E06fPrBQGd2U
107
119.2000
16:08:01
BATE
254078906436
107
119.2000
16:08:01
BATE
254078906438
107
119.2000
16:08:01
BATE
254078906439
107
119.2000
16:08:01
BATE
254078906440
107
119.2000
16:08:01
BATE
254078906441
107
119.2000
16:08:01
BATE
254078906442
107
119.2000
16:08:01
BATE
254078906443
107
119.2000
16:08:01
BATE
254078906444
107
119.2000
16:08:01
BATE
254078906445
107
119.2000
16:08:01
BATE
254078906446
107
119.2000
16:08:01
BATE
254078906447
107
119.2000
16:08:01
BATE
254078906448
107
119.2000
16:08:01
BATE
254078906449
107
119.2000
16:08:01
BATE
254078906450
107
119.2000
16:08:01
BATE
254078906451
107
119.2000
16:08:01
BATE
254078906452
107
119.2000
16:08:01
BATE
254078906453
107
119.2000
16:08:01
BATE
254078906454
107
119.2000
16:08:01
BATE
254078906455
107
119.2000
16:08:01
BATE
254078906456
107
119.2000
16:08:01
BATE
254078906457
107
119.2000
16:08:01
BATE
254078906458
107
119.2000
16:08:01
BATE
254078906459
107
119.2000
16:08:01
BATE
254078906460
107
119.2000
16:08:01
BATE
254078906461
107
119.2000
16:08:01
BATE
254078906462
107
119.2000
16:08:01
BATE
254078906463
105
119.2000
16:08:01
BATE
254078906464
208
119.2000
16:08:01
CHIX
3075188827608
208
119.2000
16:08:01
CHIX
3075188827611
208
119.2000
16:08:01
CHIX
3075188827612
208
119.2000
16:08:01
CHIX
3075188827613
208
119.2000
16:08:01
CHIX
3075188827614
208
119.2000
16:08:01
CHIX
3075188827615
208
119.2000
16:08:01
CHIX
3075188827616
208
119.2000
16:08:01
CHIX
3075188827617
208
119.2000
16:08:01
CHIX
3075188827618
208
119.2000
16:08:01
CHIX
3075188827619
208
119.2000
16:08:01
CHIX
3075188827620
208
119.2000
16:08:01
CHIX
3075188827621
208
119.2000
16:08:01
CHIX
3075188827622
208
119.2000
16:08:01
CHIX
3075188827623
208
119.2000
16:08:01
CHIX
3075188827624
208
119.2000
16:08:01
CHIX
3075188827625
208
119.2000
16:08:01
CHIX
3075188827626
208
119.2000
16:08:01
CHIX
3075188827627
208
119.2000
16:08:01
CHIX
3075188827628
208
119.2000
16:08:01
CHIX
3075188827629
208
119.2000
16:08:01
CHIX
3075188827630
208
119.2000
16:08:01
CHIX
3075188827631
208
119.2000
16:08:01
CHIX
3075188827632
208
119.2000
16:08:01
CHIX
3075188827633
208
119.2000
16:08:01
CHIX
3075188827634
208
119.2000
16:08:01
CHIX
3075188827635
208
119.2000
16:08:01
CHIX
3075188827636
208
119.2000
16:08:01
CHIX
3075188827637
208
119.2000
16:08:01
CHIX
3075188827638
208
119.2000
16:08:01
CHIX
3075188827639
208
119.2000
16:08:01
CHIX
3075188827640
208
119.2000
16:08:01
CHIX
3075188827641
208
119.2000
16:08:01
CHIX
3075188827642
112
119.2000
16:08:01
CHIX
3075188827643
107
119.2000
16:08:01
BATE
254078906465
107
119.2000
16:08:01
BATE
254078906466
107
119.2000
16:08:01
BATE
254078906467
107
119.2000
16:08:01
BATE
254078906468
107
119.2000
16:08:01
BATE
254078906469
37
119.2000
16:08:01
BATE
254078906470
4,000
119.2000
16:08:01
XLON
E06fPrBQGfU5
2,364
119.2000
16:08:01
XLON
E06fPrBQGfUB
107
119.2000
16:08:01
BATE
254078906471
107
119.2000
16:08:01
BATE
254078906472
107
119.2000
16:08:01
BATE
254078906473
107
119.2000
16:08:01
BATE
254078906474
107
119.2000
16:08:01
BATE
254078906475
107
119.2000
16:08:01
BATE
254078906476
107
119.2000
16:08:01
BATE
254078906477
107
119.2000
16:08:01
BATE
254078906478
107
119.2000
16:08:01
BATE
254078906479
107
119.2000
16:08:01
BATE
254078906480
107
119.2000
16:08:01
BATE
254078906481
107
119.2000
16:08:01
BATE
254078906482
107
119.2000
16:08:01
BATE
254078906483
107
119.2000
16:08:01
BATE
254078906484
107
119.2000
16:08:01
BATE
254078906485
107
119.2000
16:08:01
BATE
254078906486
107
119.2000
16:08:01
BATE
254078906487
107
119.2000
16:08:01
BATE
254078906488
107
119.2000
16:08:01
BATE
254078906489
107
119.2000
16:08:01
BATE
254078906490
107
119.2000
16:08:01
BATE
254078906491
68
119.2000
16:08:01
BATE
254078906492
2,541
119.2000
16:08:01
XLON
E06fPrBQGfUH
208
119.2000
16:08:01
CHIX
3075188827644
208
119.2000
16:08:01
CHIX
3075188827645
133
119.2000
16:08:01
CHIX
3075188827646
107
119.2000
16:08:01
BATE
254078906493
107
119.2000
16:08:01
BATE
254078906494
107
119.2000
16:08:01
BATE
254078906495
107
119.2000
16:08:01
BATE
254078906496
107
119.2000
16:08:01
BATE
254078906497
107
119.2000
16:08:01
BATE
254078906498
107
119.2000
16:08:01
BATE
254078906499
107
119.2000
16:08:01
BATE
254078906500
107
119.2000
16:08:01
BATE
254078906501
107
119.2000
16:08:01
BATE
254078906502
107
119.2000
16:08:01
BATE
254078906503
107
119.2000
16:08:01
BATE
254078906504
107
119.2000
16:08:01
BATE
254078906505
107
119.2000
16:08:01
BATE
254078906506
107
119.2000
16:08:01
BATE
254078906507
39
119.2000
16:08:01
BATE
254078906508
968
119.1600
16:09:01
BATE
254078906678
434
119.1600
16:09:01
CHIX
3075188827838
329
119.1600
16:09:01
BATE
254078906679
12
119.1800
16:09:46
CHIX
3075188827934
456
119.1800
16:09:51
BATE
254078906772
656
119.1800
16:09:51
BATE
254078906773
995
119.1800
16:09:51
BATE
254078906774
4,056
119.1800
16:09:51
CHIX
3075188827955
15,456
119.1800
16:09:51
XLON
E06fPrBQGhFn
3,000
119.1600
16:10:05
XLON
E06fPrBQGhct
3,660
119.1600
16:10:05
XLON
E06fPrBQGhdE
2,993
119.2200
16:11:45
CHIX
3075188828397
1,551
119.2200
16:12:35
BATE
254078907201
743
119.2200
16:12:35
BATE
254078907204
1,436
119.2200
16:12:35
CHIX
3075188828521
444
119.2200
16:12:35
CHIX
3075188828522
1,655
119.2200
16:12:35
CHIX
3075188828523
1,436
119.2200
16:12:35
CHIX
3075188828524
2,099
119.2200
16:12:35
CHIX
3075188828525
1,137
119.2200
16:12:35
CHIX
3075188828526
1,087
119.2200
16:12:35
BATE
254078907208
11,375
119.2200
16:12:35
XLON
E06fPrBQGkLh
5,456
119.2200
16:12:35
XLON
E06fPrBQGkLl
7,978
119.2200
16:12:35
XLON
E06fPrBQGkLp
2,099
119.2200
16:12:35
CHIX
3075188828527
1,436
119.2200
16:12:35
CHIX
3075188828528
1,227
119.2200
16:12:35
CHIX
3075188828529
1,436
119.2200
16:12:35
CHIX
3075188828530
129
119.2200
16:12:35
CHIX
3075188828531
743
119.2200
16:12:35
BATE
254078907209
1,087
119.2200
16:12:35
BATE
254078907210
743
119.2200
16:12:35
BATE
254078907211
1,087
119.2200
16:12:35
BATE
254078907212
743
119.2200
16:12:35
BATE
254078907213
925
119.2200
16:12:35
BATE
254078907214
3,939
119.2200
16:12:35
XLON
E06fPrBQGkLw
435
119.2200
16:12:35
XLON
E06fPrBQGkLy
514
119.2200
16:12:35
CHIX
3075188828532
743
119.2200
16:12:35
BATE
254078907215
1,087
119.2200
16:12:35
BATE
254078907216
743
119.2200
16:12:35
BATE
254078907217
1,087
119.2200
16:12:35
BATE
254078907218
1,164
119.2200
16:12:35
CHIX
3075188828534
2,042
119.2200
16:12:35
XLON
E06fPrBQGkMX
1,024
119.2200
16:12:35
BATE
254078907219
2,366
119.2000
16:13:49
BATE
254078907359
4,566
119.2000
16:13:49
CHIX
3075188828721
17,354
119.2000
16:13:49
XLON
E06fPrBQGlgk
2,448
119.2400
16:15:31
BATE
254078907608
4,725
119.2400
16:15:31
CHIX
3075188829073
17,955
119.2400
16:15:31
XLON
E06fPrBQGoFJ
9,350
119.2200
16:17:04
XLON
E06fPrBQGptY
8,992
119.2200
16:17:04
XLON
E06fPrBQGpta
17,096
119.2200
16:17:04
XLON
E06fPrBQGpte
3,574
119.2200
16:17:04
CHIX
3075188829413
559
119.2200
16:17:04
CHIX
3075188829414
3,110
119.3400
16:19:38
XLON
E06fPrBQGsnD
890
119.3400
16:19:38
XLON
E06fPrBQGsnF
233
119.3400
16:19:38
BATE
254078908304
453
119.3400
16:19:38
CHIX
3075188829901
233
119.3400
16:19:38
BATE
254078908308
233
119.3400
16:19:38
BATE
254078908309
233
119.3400
16:19:38
BATE
254078908310
233
119.3400
16:19:38
BATE
254078908311
233
119.3400
16:19:38
BATE
254078908312
233
119.3400
16:19:38
BATE
254078908313
233
119.3400
16:19:38
BATE
254078908314
180
119.3400
16:19:38
BATE
254078908315
453
119.3400
16:19:38
CHIX
3075188829903
453
119.3400
16:19:38
CHIX
3075188829904
436
119.3400
16:19:38
CHIX
3075188829905
453
119.3400
16:19:38
CHIX
3075188829906
238
119.3400
16:19:38
CHIX
3075188829907
4,000
119.3400
16:19:38
XLON
E06fPrBQGsnN
3,334
119.3400
16:19:38
XLON
E06fPrBQGsnR
666
119.3400
16:19:38
XLON
E06fPrBQGsnW
233
119.3400
16:19:38
BATE
254078908316
453
119.3400
16:19:38
CHIX
3075188829908
4,000
119.3400
16:19:38
XLON
E06fPrBQGsna
4,000
119.3400
16:19:38
XLON
E06fPrBQGsqJ
453
119.3400
16:20:03
CHIX
3075188829984
453
119.3400
16:20:03
CHIX
3075188829986
453
119.3400
16:20:03
CHIX
3075188829987
453
119.3400
16:20:03
CHIX
3075188829988
453
119.3400
16:20:03
CHIX
3075188829989
453
119.3400
16:20:03
CHIX
3075188829990
453
119.3400
16:20:03
CHIX
3075188829991
453
119.3400
16:20:03
CHIX
3075188829992
453
119.3400
16:20:03
CHIX
3075188829993
352
119.3400
16:20:03
CHIX
3075188829994
233
119.3400
16:20:03
BATE
254078908370
233
119.3400
16:20:03
BATE
254078908372
233
119.3400
16:20:03
BATE
254078908373
233
119.3400
16:20:03
BATE
254078908374
43
119.3400
16:20:03
BATE
254078908375
4,000
119.3400
16:20:03
XLON
E06fPrBQGtK0
3,905
119.3400
16:20:03
XLON
E06fPrBQGtK6
4,000
119.3400
16:20:03
XLON
E06fPrBQGtKC
184
119.3400
16:20:03
XLON
E06fPrBQGtKE
2,963
119.3400
16:20:03
XLON
E06fPrBQGtKL
2
119.3400
16:20:03
BATE
254078908376
7,068
119.3600
16:20:16
XLON
E06fPrBQGtjm
8,482
119.3600
16:20:16
XLON
E06fPrBQGtjv
4,092
119.3600
16:20:16
CHIX
3075188830056
2,120
119.3600
16:20:16
BATE
254078908420
4,092
119.3600
16:20:17
CHIX
3075188830058
2,622
119.3600
16:20:17
CHIX
3075188830059
2,120
119.3600
16:20:17
BATE
254078908421
2,120
119.3600
16:20:17
BATE
254078908423
558
119.3600
16:20:17
BATE
254078908424
15,550
119.3600
16:20:17
XLON
E06fPrBQGtkv
5,945
119.3600
16:20:17
XLON
E06fPrBQGtkz
7,950
119.3600
16:20:17
XLON
E06fPrBQGtl5
1,632
119.3600
16:20:17
XLON
E06fPrBQGtlF
3,033
119.3200
16:22:00
CHIX
3075188830502
24,279
119.3200
16:22:00
XLON
E06fPrBQGvcA
3,357
119.3200
16:22:00
CHIX
3075188830503
525
119.3200
16:22:00
BATE
254078908715
2,785
119.3200
16:22:00
BATE
254078908716
4,140
119.3200
16:22:40
XLON
E06fPrBQGwX2
81
119.3200
16:22:40
XLON
E06fPrBQGwX4
4,000
119.3000
16:22:53
XLON
E06fPrBQGwim
203
119.3000
16:22:53
BATE
254078908842
203
119.3000
16:23:06
BATE
254078908883
4,000
119.3000
16:23:06
XLON
E06fPrBQGwwz
1,618
119.3400
16:24:00
BATE
254078909017
12,818
119.3400
16:24:00
XLON
E06fPrBQGxwV
7,300
119.3400
16:24:00
XLON
E06fPrBQGxwa
5,518
119.3400
16:24:00
XLON
E06fPrBQGxwl
2,470
119.3400
16:24:00
XLON
E06fPrBQGxwp
129
119.3400
16:24:06
BATE
254078909037
3,374
119.3400
16:24:06
CHIX
3075188830940
9
119.3400
16:24:09
XLON
E06fPrBQGy4Y
1,747
119.3400
16:24:11
BATE
254078909046
8,214
119.3400
16:24:11
XLON
E06fPrBQGy6s
2,553
119.3400
16:24:19
CHIX
3075188830986
2,877
119.3400
16:24:19
CHIX
3075188830987
125
119.3400
16:24:27
CHIX
3075188831023
4,192
119.3400
16:24:28
CHIX
3075188831038
463
119.3400
16:24:29
CHIX
3075188831039
262
119.3400
16:25:22
BATE
254078909265
262
119.3400
16:25:22
BATE
254078909266
262
119.3400
16:25:22
BATE
254078909267
261
119.3400
16:25:22
BATE
254078909268
4,000
119.3400
16:25:22
XLON
E06fPrBQGziM
509
119.3400
16:25:22
CHIX
3075188831219
1
119.3400
16:25:22
BATE
254078909269
509
119.3400
16:25:22
CHIX
3075188831220
33
119.3400
16:25:22
CHIX
3075188831221
4,000
119.3400
16:25:22
XLON
E06fPrBQGzic
3,297
119.3400
16:25:22
XLON
E06fPrBQGzie
1,317
119.3400
16:25:22
XLON
E06fPrBQGzij
3,349
119.3400
16:25:22
XLON
E06fPrBQGzit
1,422
119.3400
16:25:22
XLON
E06fPrBQGziv
3,146
119.3400
16:25:22
CHIX
3075188831222
2,117
119.3400
16:25:22
CHIX
3075188831223
2,621
119.3400
16:25:22
BATE
254078909271
278
119.3400
16:25:22
XLON
E06fPrBQGzj8
72
119.3800
16:27:14
BATE
254078909621
72
119.3800
16:27:14
BATE
254078909622
144
119.3800
16:27:14
BATE
254078909625
144
119.3800
16:27:14
BATE
254078909626
144
119.3800
16:27:14
BATE
254078909627
38
119.3800
16:27:14
BATE
254078909628
4,000
119.3800
16:27:24
XLON
E06fPrBQH2ki
4,522
119.3800
16:27:24
XLON
E06fPrBQH2ku
274
119.3800
16:27:24
XLON
E06fPrBQH2ky
47
119.3800
16:27:24
XLON
E06fPrBQH2l0
4,000
119.3800
16:27:24
XLON
E06fPrBQH2l6
4,522
119.3800
16:27:24
XLON
E06fPrBQH2l8
16,940
119.3800
16:27:24
XLON
E06fPrBQH2lA
569
119.3800
16:27:24
XLON
E06fPrBQH2lC
4,000
119.3800
16:27:24
XLON
E06fPrBQH2lI
340
119.3800
16:27:24
XLON
E06fPrBQH2lK
6,099
119.3800
16:27:24
XLON
E06fPrBQH2lM
144
119.3800
16:27:24
BATE
254078909693
279
119.3800
16:27:24
CHIX
3075188831682
144
119.3800
16:27:24
BATE
254078909695
279
119.3800
16:27:24
CHIX
3075188831690
279
119.3800
16:27:24
CHIX
3075188831691
279
119.3800
16:27:24
CHIX
3075188831692
279
119.3800
16:27:24
CHIX
3075188831693
279
119.3800
16:27:24
CHIX
3075188831694
279
119.3800
16:27:24
CHIX
3075188831695
279
119.3800
16:27:24
CHIX
3075188831696
279
119.3800
16:27:24
CHIX
3075188831697
279
119.3800
16:27:24
CHIX
3075188831698
279
119.3800
16:27:24
CHIX
3075188831699
279
119.3800
16:27:24
CHIX
3075188831700
279
119.3800
16:27:24
CHIX
3075188831701
279
119.3800
16:27:24
CHIX
3075188831702
279
119.3800
16:27:24
CHIX
3075188831703
279
119.3800
16:27:24
CHIX
3075188831704
279
119.3800
16:27:24
CHIX
3075188831705
279
119.3800
16:27:24
CHIX
3075188831706
279
119.3800
16:27:24
CHIX
3075188831707
279
119.3800
16:27:24
CHIX
3075188831708
279
119.3800
16:27:24
CHIX
3075188831709
279
119.3800
16:27:24
CHIX
3075188831710
279
119.3800
16:27:24
CHIX
3075188831711
279
119.3800
16:27:24
CHIX
3075188831712
201
119.3800
16:27:24
CHIX
3075188831713
144
119.3800
16:27:24
BATE
254078909696
144
119.3800
16:27:24
BATE
254078909697
144
119.3800
16:27:24
BATE
254078909698
144
119.3800
16:27:24
BATE
254078909699
144
119.3800
16:27:24
BATE
254078909700
144
119.3800
16:27:24
BATE
254078909701
144
119.3800
16:27:24
BATE
254078909702
144
119.3800
16:27:24
BATE
254078909703
144
119.3800
16:27:24
BATE
254078909704
144
119.3800
16:27:24
BATE
254078909705
144
119.3800
16:27:24
BATE
254078909706
144
119.3800
16:27:24
BATE
254078909707
144
119.3800
16:27:24
BATE
254078909708
144
119.3800
16:27:24
BATE
254078909709
144
119.3800
16:27:24
BATE
254078909710
144
119.3800
16:27:24
BATE
254078909711
144
119.3800
16:27:24
BATE
254078909712
144
119.3800
16:27:24
BATE
254078909713
144
119.3800
16:27:24
BATE
254078909714
144
119.3800
16:27:24
BATE
254078909715
144
119.3800
16:27:24
BATE
254078909716
144
119.3800
16:27:24
BATE
254078909717
144
119.3800
16:27:24
BATE
254078909718
144
119.3800
16:27:24
BATE
254078909719
144
119.3800
16:27:24
BATE
254078909720
144
119.3800
16:27:24
BATE
254078909721
144
119.3800
16:27:24
BATE
254078909722
144
119.3800
16:27:24
BATE
254078909723
144
119.3800
16:27:24
BATE
254078909724
144
119.3800
16:27:24
BATE
254078909725
144
119.3800
16:27:24
BATE
254078909726
144
119.3800
16:27:24
BATE
254078909727
144
119.3800
16:27:24
BATE
254078909728
144
119.3800
16:27:24
BATE
254078909729
144
119.3800
16:27:24
BATE
254078909730
144
119.3800
16:27:24
BATE
254078909731
144
119.3800
16:27:24
BATE
254078909732
144
119.3800
16:27:24
BATE
254078909733
144
119.3800
16:27:24
BATE
254078909734
144
119.3800
16:27:24
BATE
254078909735
144
119.3800
16:27:24
BATE
254078909736
144
119.3800
16:27:24
BATE
254078909737
144
119.3800
16:27:24
BATE
254078909738
144
119.3800
16:27:24
BATE
254078909739
144
119.3800
16:27:24
BATE
254078909740
132
119.3800
16:27:24
BATE
254078909741
279
119.3800
16:27:24
CHIX
3075188831714
279
119.3800
16:27:24
CHIX
3075188831715
279
119.3800
16:27:24
CHIX
3075188831716
279
119.3800
16:27:24
CHIX
3075188831717
279
119.3800
16:27:24
CHIX
3075188831718
279
119.3800
16:27:24
CHIX
3075188831719
279
119.3800
16:27:24
CHIX
3075188831720
279
119.3800
16:27:24
CHIX
3075188831721
165
119.3800
16:27:24
CHIX
3075188831722
83
119.3800
16:28:21
XLON
E06fPrBQH3qi
121
119.4000
16:28:53
BATE
254078910102
2,145
119.4000
16:28:53
BATE
254078910103
700
119.4000
16:28:53
BATE
254078910104
9,655
119.4000
16:28:53
XLON
E06fPrBQH4yk
12,101
119.4000
16:28:53
XLON
E06fPrBQH4yn
5,726
119.4000
16:28:53
CHIX
3075188832104
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSFIFMDEFSEDW
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
Announcement