REG - Vodafone Group Plc - Transaction in Own Shares
14 July 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
14 July 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,696,324
Highest price paid per share (pence):
119.16
Lowest price paid per share (pence):
117.44
Volume weighted average price paid per share (pence):
117.99
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 974,481,252 of its ordinary shares in treasury and has 27,843,108,766 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 July 2021 Morgan Stanley (as principal) elected to purchase 5,696,324 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 14 July 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
117.88
383,666
CHIX
117.99
816,636
XLON
118.00
4,496,022
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
4,919
119.1400
08:01:00
XLON
E06g8ofLdVX7
4,919
119.1400
08:01:00
XLON
E06g8ofLdVXD
3,000
119.1400
08:01:00
XLON
E06g8ofLdVXF
3,331
119.1400
08:01:00
XLON
E06g8ofLdVXJ
408
119.1200
08:01:00
BATE
254078871690
103
119.1200
08:01:00
BATE
254078871691
327
119.1200
08:01:00
BATE
254078871692
1,804
119.1200
08:01:00
XLON
E06g8ofLdVXX
88
119.1200
08:01:00
XLON
E06g8ofLdVXb
2,196
119.1200
08:01:00
XLON
E06g8ofLdVXZ
3,912
119.1200
08:01:00
XLON
E06g8ofLdVXh
3,531
119.1200
08:01:00
XLON
E06g8ofLdVXj
1,666
119.1200
08:01:00
XLON
E06g8ofLdVXn
4,000
119.1200
08:01:00
XLON
E06g8ofLdVXp
1,645
119.1200
08:01:00
XLON
E06g8ofLdVXr
132
119.1200
08:01:00
XLON
E06g8ofLdVXt
5,197
119.1200
08:01:00
XLON
E06g8ofLdVXz
424
119.1200
08:01:00
XLON
E06g8ofLdVY1
86
119.1200
08:01:00
XLON
E06g8ofLdVY3
5,234
119.1200
08:01:01
XLON
E06g8ofLdVhB
27
119.1200
08:01:01
XLON
E06g8ofLdVhD
2,255
119.1200
08:01:01
XLON
E06g8ofLdVhc
4,855
119.1400
08:01:14
XLON
E06g8ofLdWKj
4,855
119.1400
08:01:14
XLON
E06g8ofLdWKs
1,770
119.1600
08:01:48
XLON
E06g8ofLdZ4Z
395
119.1600
08:01:48
XLON
E06g8ofLdZ4d
4,686
118.8800
08:03:34
XLON
E06g8ofLdenq
1,350
118.8800
08:03:34
XLON
E06g8ofLdenx
681
118.8800
08:03:34
XLON
E06g8ofLdenz
2,655
118.8800
08:03:34
XLON
E06g8ofLdeo1
203
118.8800
08:03:34
XLON
E06g8ofLdeo3
4,686
118.8800
08:03:34
XLON
E06g8ofLdeo9
831
118.8800
08:03:34
XLON
E06g8ofLdeoB
5,466
118.8400
08:03:59
XLON
E06g8ofLdfku
5,182
118.8400
08:03:59
XLON
E06g8ofLdfkw
3,079
118.8400
08:03:59
XLON
E06g8ofLdfky
2,521
118.8400
08:03:59
XLON
E06g8ofLdfl4
5,466
118.8400
08:03:59
XLON
E06g8ofLdfl6
5,182
118.8400
08:03:59
XLON
E06g8ofLdfl8
516
118.8400
08:03:59
XLON
E06g8ofLdflA
224
118.8400
08:03:59
XLON
E06g8ofLdflC
257
118.8400
08:03:59
XLON
E06g8ofLdflE
5,600
118.8400
08:03:59
XLON
E06g8ofLdflM
3,758
118.8400
08:03:59
XLON
E06g8ofLdflO
4,339
118.8400
08:03:59
XLON
E06g8ofLdflQ
469
118.8400
08:03:59
XLON
E06g8ofLdflS
2,616
118.8400
08:03:59
XLON
E06g8ofLdflW
4,966
118.9000
08:04:36
XLON
E06g8ofLdhUm
5,368
118.7800
08:05:01
XLON
E06g8ofLdiVM
4,396
118.7800
08:05:01
XLON
E06g8ofLdiVO
2,652
118.7800
08:05:01
XLON
E06g8ofLdiVS
781
119.0200
08:08:00
XLON
E06g8ofLdpvA
7,924
119.0200
08:08:00
XLON
E06g8ofLdpvD
4,057
119.0200
08:08:00
XLON
E06g8ofLdpvJ
4,057
119.0200
08:08:00
XLON
E06g8ofLdpvN
5,294
119.0200
08:08:00
XLON
E06g8ofLdpvP
1,145
119.0000
08:08:00
CHIX
3075188779845
4,950
119.0000
08:08:00
XLON
E06g8ofLdpvf
570
119.0000
08:08:00
XLON
E06g8ofLdpvh
1,145
119.0000
08:08:00
CHIX
3075188779846
4,280
119.0000
08:08:00
XLON
E06g8ofLdpw6
4,353
119.0000
08:08:00
XLON
E06g8ofLdpw8
4,950
119.0000
08:08:00
XLON
E06g8ofLdpwA
1,145
119.0000
08:08:00
CHIX
3075188779847
1,145
119.0000
08:08:00
CHIX
3075188779848
294
119.0000
08:08:00
CHIX
3075188779849
851
119.0000
08:08:00
CHIX
3075188779850
1,043
119.0000
08:08:00
CHIX
3075188779851
102
119.0000
08:08:01
CHIX
3075188779853
4,850
119.0000
08:08:01
XLON
E06g8ofLdpwu
4,059
119.0000
08:08:01
XLON
E06g8ofLdpww
3,950
119.0000
08:08:01
XLON
E06g8ofLdpwy
4,485
119.0000
08:08:01
XLON
E06g8ofLdpx2
653
119.0000
08:08:01
CHIX
3075188779854
1,958
118.9200
08:08:21
XLON
E06g8ofLdqd4
68
118.8800
08:08:26
XLON
E06g8ofLdqll
213
118.8600
08:09:13
BATE
254078872104
4,000
118.8600
08:09:15
XLON
E06g8ofLdrvq
4,000
118.8600
08:09:15
XLON
E06g8ofLdrvv
213
118.8600
08:09:15
BATE
254078872107
4,637
118.9200
08:10:09
XLON
E06g8ofLdtUQ
3,258
118.9200
08:10:09
XLON
E06g8ofLdtUS
1,751
118.9200
08:10:09
XLON
E06g8ofLdtUb
4,637
118.9200
08:10:09
XLON
E06g8ofLdtUf
8,739
118.7600
08:11:57
XLON
E06g8ofLdwde
10,365
118.6600
08:12:43
XLON
E06g8ofLdyI6
1,413
118.6600
08:12:43
BATE
254078872285
2,727
118.6600
08:12:43
CHIX
3075188780226
847
118.6600
08:12:43
BATE
254078872286
8,587
118.6600
08:12:43
XLON
E06g8ofLdyIH
566
118.6600
08:12:43
BATE
254078872287
2,727
118.6600
08:12:43
CHIX
3075188780228
1,778
118.6600
08:12:43
XLON
E06g8ofLdyIK
1,778
118.6600
08:12:43
XLON
E06g8ofLdyIT
2,727
118.6600
08:12:43
CHIX
3075188780229
89
118.6600
08:12:43
CHIX
3075188780230
3,455
118.6600
08:12:43
XLON
E06g8ofLdyIX
10,182
118.6600
08:12:43
XLON
E06g8ofLdyIc
10,088
118.5800
08:12:58
XLON
E06g8ofLdyah
2,010
118.5000
08:13:12
XLON
E06g8ofLdz8x
4,833
118.6400
08:15:04
XLON
E06g8ofLe2qL
5,668
118.6400
08:15:04
XLON
E06g8ofLe2qN
3,740
118.6400
08:15:04
XLON
E06g8ofLe2qP
2,065
118.6400
08:15:04
XLON
E06g8ofLe2qT
5,668
118.6400
08:15:04
XLON
E06g8ofLe2qV
5,843
118.6400
08:15:04
XLON
E06g8ofLe2qX
649
118.6400
08:15:04
XLON
E06g8ofLe2qZ
108
118.6400
08:15:04
XLON
E06g8ofLe2qf
13
118.6400
08:15:04
XLON
E06g8ofLe2qh
4,731
118.5200
08:15:12
XLON
E06g8ofLe37z
4,731
118.5200
08:15:12
XLON
E06g8ofLe383
1,246
118.5200
08:15:12
XLON
E06g8ofLe38b
1,523
118.3400
08:17:34
XLON
E06g8ofLe76r
2,477
118.3400
08:17:34
XLON
E06g8ofLe76t
518
118.3400
08:17:34
CHIX
3075188780743
267
118.3400
08:17:34
BATE
254078872617
4,000
118.3400
08:17:34
XLON
E06g8ofLe76z
4,005
118.3200
08:17:48
XLON
E06g8ofLe7Ts
5,206
118.3200
08:17:48
XLON
E06g8ofLe7Tu
6,984
118.3200
08:17:48
XLON
E06g8ofLe7Ty
6,877
118.3200
08:17:48
XLON
E06g8ofLe7U0
546
118.3200
08:17:48
BATE
254078872635
1,053
118.3200
08:17:48
CHIX
3075188780776
1,053
118.3200
08:17:48
CHIX
3075188780779
947
118.3200
08:17:48
CHIX
3075188780780
5,604
118.3200
08:17:48
XLON
E06g8ofLe7Ut
5,604
118.3200
08:17:48
XLON
E06g8ofLe7Uy
327
118.3200
08:17:48
XLON
E06g8ofLe7V9
357
118.2800
08:18:56
BATE
254078872744
803
118.2800
08:18:56
BATE
254078872745
2,767
118.2800
08:18:56
CHIX
3075188780906
357
118.2800
08:18:56
BATE
254078872746
11,130
118.2800
08:18:56
XLON
E06g8ofLe9Or
162
118.2800
08:18:56
BATE
254078872747
606
118.2800
08:19:18
XLON
E06g8ofLe9s8
3,158
118.2800
08:19:18
XLON
E06g8ofLe9sA
606
118.2800
08:19:18
XLON
E06g8ofLe9sC
4,192
118.3200
08:20:10
XLON
E06g8ofLeBUS
3,032
118.3000
08:20:24
XLON
E06g8ofLeBzz
675
118.3000
08:20:24
XLON
E06g8ofLeC01
5,757
118.3000
08:20:24
XLON
E06g8ofLeC03
43
118.2600
08:21:00
XLON
E06g8ofLeD7g
4,319
118.2600
08:21:00
XLON
E06g8ofLeD7i
4,632
118.4000
08:21:54
XLON
E06g8ofLeF7o
4,052
118.4000
08:21:54
XLON
E06g8ofLeF7q
2,110
118.3600
08:23:01
XLON
E06g8ofLeGZ3
299
118.3600
08:23:01
CHIX
3075188781326
238
118.3600
08:23:01
CHIX
3075188781327
154
118.3600
08:23:01
BATE
254078872993
229
118.3600
08:23:01
BATE
254078872994
423
118.3600
08:23:01
XLON
E06g8ofLeGZa
383
118.3600
08:23:01
XLON
E06g8ofLeGZe
3,647
118.3600
08:23:01
XLON
E06g8ofLeGZg
4,453
118.3600
08:23:04
XLON
E06g8ofLeGcV
1,145
118.3600
08:23:04
CHIX
3075188781334
3,308
118.3600
08:23:04
CHIX
3075188781335
272
118.3600
08:23:04
CHIX
3075188781336
827
118.3600
08:23:04
CHIX
3075188781337
1,017
118.3600
08:23:04
CHIX
3075188781338
272
118.3600
08:23:05
CHIX
3075188781339
9,877
118.2800
08:23:33
CHIX
3075188781392
859
118.3600
08:23:56
XLON
E06g8ofLeHji
4,490
118.3600
08:23:56
XLON
E06g8ofLeHjk
4,737
118.3200
08:24:46
XLON
E06g8ofLeIwR
4,692
118.3200
08:24:46
XLON
E06g8ofLeIwT
3,000
118.3200
08:24:46
XLON
E06g8ofLeIwY
1,692
118.3200
08:24:46
XLON
E06g8ofLeIwa
12
118.3200
08:24:46
XLON
E06g8ofLeIwc
4,666
118.2600
08:25:01
BATE
254078873126
427
118.1200
08:25:46
XLON
E06g8ofLeKsE
3,725
118.1200
08:25:46
XLON
E06g8ofLeKsH
2,115
118.1600
08:26:55
BATE
254078873286
2,115
118.1600
08:26:55
CHIX
3075188781834
4,200
118.1600
08:26:55
CHIX
3075188781835
3,000
118.1600
08:26:55
XLON
E06g8ofLeMes
199
118.1400
08:29:34
BATE
254078873469
406
118.1400
08:29:34
BATE
254078873470
688
118.1400
08:29:34
CHIX
3075188782114
612
118.1400
08:29:34
BATE
254078873471
2,152
118.1400
08:29:34
CHIX
3075188782115
192
118.1400
08:29:34
BATE
254078873472
265
118.1400
08:29:34
CHIX
3075188782116
2,840
118.1400
08:29:34
CHIX
3075188782117
199
118.1400
08:29:34
BATE
254078873473
1,210
118.1400
08:29:34
BATE
254078873474
1,633
118.1400
08:29:34
CHIX
3075188782118
1,608
118.1400
08:29:34
BATE
254078873475
1,608
118.1400
08:29:34
BATE
254078873476
5,935
118.1400
08:29:34
XLON
E06g8ofLeQsA
4,932
118.1400
08:29:34
XLON
E06g8ofLeQsE
1,544
118.1400
08:29:34
BATE
254078873477
1,897
118.1400
08:29:34
XLON
E06g8ofLeQsR
7,698
118.1200
08:29:53
XLON
E06g8ofLeRHO
5,449
118.1200
08:29:53
XLON
E06g8ofLeRHQ
2,468
118.1000
08:30:08
CHIX
3075188782141
302
118.1000
08:30:08
CHIX
3075188782142
1,677
118.1000
08:30:12
CHIX
3075188782144
3,645
118.1000
08:30:13
CHIX
3075188782145
4,759
118.0600
08:30:54
XLON
E06g8ofLeTFz
4,905
118.0400
08:31:09
CHIX
3075188782296
4,756
118.1800
08:32:30
XLON
E06g8ofLeWQr
8,839
118.1800
08:32:30
XLON
E06g8ofLeWQv
3,973
118.6000
08:35:30
XLON
E06g8ofLec37
7,429
118.7000
08:36:03
XLON
E06g8ofLecz3
1,301
118.6800
08:36:03
XLON
E06g8ofLeczJ
5,626
118.6800
08:36:03
XLON
E06g8ofLeczM
839
118.6800
08:36:03
XLON
E06g8ofLeczP
779
118.6800
08:36:03
XLON
E06g8ofLeczT
1,978
118.6800
08:36:03
XLON
E06g8ofLeczV
3,386
118.6800
08:36:03
XLON
E06g8ofLeczb
5,877
118.6800
08:36:03
XLON
E06g8ofLeczZ
1,301
118.6800
08:36:03
XLON
E06g8ofLeczd
4,687
118.6800
08:36:03
XLON
E06g8ofLeczh
152
118.6800
08:36:03
XLON
E06g8ofLeczj
4,322
118.9400
08:38:01
CHIX
3075188783171
4,322
118.9400
08:38:01
CHIX
3075188783172
135
118.9400
08:38:01
CHIX
3075188783173
4,322
118.9400
08:38:01
CHIX
3075188783174
135
118.9400
08:38:01
CHIX
3075188783175
4,322
118.9400
08:38:01
CHIX
3075188783176
2,311
118.9400
08:38:01
CHIX
3075188783177
1,605
118.9400
08:38:01
CHIX
3075188783178
4,446
118.8400
08:38:07
XLON
E06g8ofLegLu
894
118.8800
08:39:08
XLON
E06g8ofLehUG
3,353
118.8800
08:39:08
XLON
E06g8ofLehUI
6,523
118.9800
08:41:09
XLON
E06g8ofLekV4
7,907
118.9800
08:41:09
CHIX
3075188783543
2,093
118.9800
08:41:09
CHIX
3075188783544
5,076
118.9800
08:41:09
CHIX
3075188783545
7,144
119.0200
08:42:51
XLON
E06g8ofLemOc
2,843
119.0200
08:42:51
XLON
E06g8ofLemOe
6,849
119.0000
08:44:30
CHIX
3075188783809
2,534
119.0000
08:44:30
XLON
E06g8ofLenze
4,297
119.0000
08:44:30
XLON
E06g8ofLenzg
1,999
119.0000
08:44:30
XLON
E06g8ofLenzi
2,669
119.0000
08:44:30
XLON
E06g8ofLenzo
2,562
119.0000
08:44:30
XLON
E06g8ofLenzw
7,555
118.9600
08:44:44
XLON
E06g8ofLeoan
4,124
118.8800
08:45:08
BATE
254078874480
5,105
118.9400
08:46:34
XLON
E06g8ofLer4a
4,155
118.9400
08:46:34
XLON
E06g8ofLer4c
3,016
118.9400
08:46:34
XLON
E06g8ofLer4e
4,530
118.9600
08:47:23
XLON
E06g8ofLesnb
4,530
118.9600
08:47:23
XLON
E06g8ofLeso7
3,115
118.9400
08:47:58
XLON
E06g8ofLetWw
866
118.9400
08:47:58
XLON
E06g8ofLetX7
5,330
118.9600
08:49:01
XLON
E06g8ofLeuuL
848
118.9600
08:49:01
XLON
E06g8ofLeuuQ
1,152
118.9600
08:49:01
XLON
E06g8ofLeuuS
1,253
119.0400
08:50:39
BATE
254078874827
538
119.0400
08:50:39
BATE
254078874828
2,777
119.0400
08:50:47
XLON
E06g8ofLexbp
11,573
119.0400
08:50:47
XLON
E06g8ofLexbr
165
119.0400
08:50:47
BATE
254078874831
3,777
119.0400
08:50:47
CHIX
3075188784389
2,276
119.0000
08:51:29
XLON
E06g8ofLeyee
2,522
119.0000
08:51:29
XLON
E06g8ofLeyeg
4,419
118.9600
08:52:29
XLON
E06g8ofLezb1
4,419
118.9600
08:52:40
XLON
E06g8ofLezik
4,419
118.9600
08:52:40
XLON
E06g8ofLezir
268
118.9600
08:52:40
XLON
E06g8ofLeziv
2,189
118.9600
08:53:05
XLON
E06g8ofLf0SU
2,043
118.9600
08:53:05
XLON
E06g8ofLf0SW
8,158
118.9000
08:54:00
XLON
E06g8ofLf1mv
2,146
118.9000
08:54:00
CHIX
3075188784629
1,112
118.9000
08:54:00
BATE
254078875000
6,533
118.8200
08:55:36
XLON
E06g8ofLf4PR
4,193
118.8200
08:55:36
CHIX
3075188784812
5,118
118.8200
08:55:41
XLON
E06g8ofLf4jm
284
118.8800
08:56:12
XLON
E06g8ofLf5Wo
4,411
118.8800
08:56:12
XLON
E06g8ofLf5Wq
3,784
118.9000
09:00:04
CHIX
3075188785157
5,366
118.8800
09:00:04
XLON
E06g8ofLfAYz
5,366
118.8800
09:00:04
XLON
E06g8ofLfAZC
2,835
118.8800
09:00:04
XLON
E06g8ofLfAZL
5,656
118.8600
09:00:05
XLON
E06g8ofLfAck
6,857
118.8600
09:00:05
CHIX
3075188785163
5,656
118.8600
09:00:05
XLON
E06g8ofLfAcv
271
118.8600
09:00:05
XLON
E06g8ofLfAd0
4,007
118.8200
09:00:53
XLON
E06g8ofLfBmt
3,771
118.6800
09:01:41
XLON
E06g8ofLfDEQ
5,045
118.6400
09:02:42
XLON
E06g8ofLfESO
5,045
118.6400
09:02:42
XLON
E06g8ofLfESS
564
118.6400
09:02:42
XLON
E06g8ofLfESU
1,007
118.6400
09:02:42
XLON
E06g8ofLfESa
4,436
118.5400
09:03:13
XLON
E06g8ofLfFP1
4,775
118.5400
09:04:36
XLON
E06g8ofLfHaq
5,814
118.5200
09:05:28
XLON
E06g8ofLfIlV
6,150
118.5200
09:05:28
XLON
E06g8ofLfIlX
4,312
118.5400
09:05:46
XLON
E06g8ofLfJTw
3,830
118.4800
09:06:43
XLON
E06g8ofLfLfc
6,761
118.4800
09:06:53
XLON
E06g8ofLfLxm
7,946
118.4800
09:08:19
XLON
E06g8ofLfOJy
2,091
118.4800
09:08:19
CHIX
3075188785835
1,083
118.4800
09:08:19
BATE
254078875807
4,290
118.4400
09:09:02
CHIX
3075188785899
4,774
118.4200
09:10:04
CHIX
3075188785992
6,568
118.4200
09:10:04
XLON
E06g8ofLfR0z
6,252
118.3000
09:13:01
XLON
E06g8ofLfVKb
526
118.3000
09:13:01
XLON
E06g8ofLfVKd
4,827
118.3000
09:13:01
XLON
E06g8ofLfVKZ
3,978
118.4000
09:15:22
XLON
E06g8ofLfYWX
3,000
118.4800
09:15:51
XLON
E06g8ofLfZ9b
1,263
118.4800
09:15:51
XLON
E06g8ofLfZ9d
4,197
118.4400
09:16:00
XLON
E06g8ofLfZKK
4,197
118.4400
09:16:00
XLON
E06g8ofLfZKW
3,020
118.4400
09:16:00
XLON
E06g8ofLfZKa
4,000
118.4200
09:16:21
XLON
E06g8ofLfZlb
2,111
118.4200
09:16:21
XLON
E06g8ofLfZlj
658
118.4200
09:16:21
CHIX
3075188786372
339
118.4200
09:16:21
BATE
254078876135
1,889
118.4200
09:16:21
XLON
E06g8ofLfZls
3,091
118.4200
09:16:21
XLON
E06g8ofLfZlu
6,057
118.4200
09:16:27
XLON
E06g8ofLfZsd
3,715
118.4200
09:16:46
CHIX
3075188786389
2,643
118.5000
09:18:36
XLON
E06g8ofLfcjV
332
118.5000
09:18:36
XLON
E06g8ofLfcjY
2,643
118.5000
09:18:36
XLON
E06g8ofLfcja
332
118.5000
09:18:36
XLON
E06g8ofLfcjc
2,643
118.5000
09:18:36
XLON
E06g8ofLfcjg
2,109
118.5000
09:18:36
XLON
E06g8ofLfcjj
866
118.5000
09:18:36
XLON
E06g8ofLfcjl
2,109
118.5000
09:18:36
XLON
E06g8ofLfcjn
2,785
118.5000
09:18:36
XLON
E06g8ofLfcjz
1,409
118.5400
09:20:40
XLON
E06g8ofLffHn
3,125
118.5400
09:20:40
XLON
E06g8ofLffIi
1,406
118.5400
09:20:40
XLON
E06g8ofLffIk
4,563
118.5400
09:20:40
XLON
E06g8ofLffIn
4,585
118.5600
09:21:28
XLON
E06g8ofLfgFn
2,109
118.5600
09:21:28
XLON
E06g8ofLfgFp
2,090
118.5600
09:21:28
XLON
E06g8ofLfgFt
2,109
118.5600
09:21:28
CHIX
3075188786872
1,197
118.5600
09:21:28
BATE
254078876484
203
118.5600
09:21:28
CHIX
3075188786873
1,687
118.7000
09:25:14
CHIX
3075188787187
2,528
118.7000
09:25:14
CHIX
3075188787188
9,278
118.7000
09:25:35
XLON
E06g8ofLfkrL
2,441
118.7000
09:25:35
CHIX
3075188787213
925
118.6800
09:25:37
XLON
E06g8ofLfkuW
4,220
118.6800
09:25:37
XLON
E06g8ofLfkuY
6,708
118.6800
09:25:37
CHIX
3075188787226
1,823
118.6800
09:25:37
CHIX
3075188787227
5,038
118.6800
09:25:37
CHIX
3075188787228
3,683
118.6800
09:26:34
XLON
E06g8ofLfm2h
305
118.7800
09:28:32
XLON
E06g8ofLfoeO
11,281
118.7800
09:28:32
XLON
E06g8ofLfoeQ
2,142
118.7800
09:28:32
XLON
E06g8ofLfoeU
3,612
118.7800
09:28:32
CHIX
3075188787429
4,805
118.7600
09:30:05
XLON
E06g8ofLfqRd
6,373
118.7600
09:30:05
XLON
E06g8ofLfqRf
6,924
118.7000
09:30:07
CHIX
3075188787534
4,135
118.6400
09:31:22
CHIX
3075188787657
5,437
118.6000
09:31:39
XLON
E06g8ofLfsrX
907
118.6400
09:32:40
CHIX
3075188787779
687
118.6400
09:32:40
CHIX
3075188787780
2,571
118.6400
09:32:40
CHIX
3075188787781
5,962
118.6400
09:32:40
CHIX
3075188787782
5,149
118.6000
09:34:16
XLON
E06g8ofLfvqc
5,149
118.6000
09:34:16
XLON
E06g8ofLfvqi
171
118.6000
09:34:16
XLON
E06g8ofLfvqw
7,875
118.5400
09:35:22
XLON
E06g8ofLfwvF
1,073
118.5400
09:35:22
BATE
254078877283
2,072
118.5400
09:35:22
CHIX
3075188787969
3,502
118.6200
09:38:17
CHIX
3075188788273
1,814
118.6200
09:38:17
BATE
254078877474
13,309
118.6200
09:38:17
XLON
E06g8ofLg04C
5,139
118.6200
09:39:10
XLON
E06g8ofLg0z8
5,139
118.6200
09:39:10
XLON
E06g8ofLg0zJ
1,567
118.6200
09:39:10
XLON
E06g8ofLg0zW
4,550
118.6000
09:40:01
CHIX
3075188788455
5,020
118.5400
09:41:04
XLON
E06g8ofLg36N
4,961
118.5400
09:41:04
XLON
E06g8ofLg36P
4,041
118.7000
09:43:07
BATE
254078877777
10,000
118.7000
09:43:07
BATE
254078877778
2,334
118.7000
09:43:07
BATE
254078877779
9,205
118.5400
09:48:15
XLON
E06g8ofLgBgf
4,000
118.5200
09:48:15
XLON
E06g8ofLgBhD
358
118.5800
09:49:43
BATE
254078878170
4,000
118.5800
09:49:43
XLON
E06g8ofLgDEw
692
118.5800
09:49:43
CHIX
3075188789263
358
118.5800
09:49:43
BATE
254078878171
692
118.5800
09:49:43
CHIX
3075188789264
692
118.5800
09:49:43
CHIX
3075188789265
5,094
118.6000
09:50:12
XLON
E06g8ofLgDf3
3,187
118.6000
09:50:12
XLON
E06g8ofLgDfE
1,907
118.6000
09:50:12
XLON
E06g8ofLgDfH
1,907
118.6000
09:50:12
XLON
E06g8ofLgDfL
1,907
118.6000
09:50:12
XLON
E06g8ofLgDfN
1,280
118.6000
09:50:12
XLON
E06g8ofLgDfP
931
118.6000
09:50:12
XLON
E06g8ofLgDfR
3,961
118.5800
09:50:13
XLON
E06g8ofLgDie
1,089
118.5800
09:50:13
XLON
E06g8ofLgDix
5,275
118.5800
09:50:13
XLON
E06g8ofLgDiz
3,045
118.5800
09:50:13
XLON
E06g8ofLgDj8
7,621
118.5800
09:52:36
XLON
E06g8ofLgFtd
3,701
118.5600
09:52:36
XLON
E06g8ofLgFu7
813
118.5600
09:52:37
XLON
E06g8ofLgFve
4,514
118.5600
09:52:37
XLON
E06g8ofLgFvt
3,508
118.5600
09:52:37
XLON
E06g8ofLgFw2
1,836
118.4800
09:55:52
XLON
E06g8ofLgJMN
1,959
118.4800
09:55:52
XLON
E06g8ofLgJMS
309
118.4800
09:55:52
XLON
E06g8ofLgJMU
4,104
118.4800
09:55:56
XLON
E06g8ofLgJOb
2,146
118.4800
09:55:56
XLON
E06g8ofLgJOg
1,958
118.4800
09:55:56
XLON
E06g8ofLgJOk
1,540
118.4800
09:55:56
XLON
E06g8ofLgJOp
2,138
118.4600
09:55:56
XLON
E06g8ofLgJPi
3,169
118.4600
09:55:56
XLON
E06g8ofLgJPk
56
118.4600
09:55:56
XLON
E06g8ofLgJPm
3,225
118.4600
09:55:56
XLON
E06g8ofLgJPq
2,082
118.4600
09:55:56
XLON
E06g8ofLgJPs
1,143
118.4600
09:55:56
XLON
E06g8ofLgJPu
1,948
118.4600
09:55:56
XLON
E06g8ofLgJPy
5,107
118.2800
09:58:40
XLON
E06g8ofLgLwh
5,107
118.2800
09:58:40
XLON
E06g8ofLgLwr
5,107
118.2800
09:58:41
CHIX
3075188790087
215
118.2800
09:58:41
CHIX
3075188790088
5,717
118.3000
10:01:10
XLON
E06g8ofLgOzS
5,323
118.3000
10:01:10
XLON
E06g8ofLgOzY
394
118.3000
10:01:10
XLON
E06g8ofLgOzc
1,168
118.3000
10:03:10
BATE
254078879004
191
118.3000
10:03:10
BATE
254078879005
2,625
118.3000
10:03:20
CHIX
3075188790486
7,069
118.3000
10:03:20
XLON
E06g8ofLgRFJ
2,903
118.3000
10:03:20
XLON
E06g8ofLgRFL
2,113
118.1400
10:05:26
XLON
E06g8ofLgTOj
3,136
118.1400
10:05:26
XLON
E06g8ofLgTOl
2,309
118.1400
10:05:26
CHIX
3075188790708
5,249
118.1400
10:05:26
XLON
E06g8ofLgTP6
4,221
118.2400
10:08:09
XLON
E06g8ofLgWYO
4,221
118.2400
10:08:09
XLON
E06g8ofLgWYT
2,749
118.2400
10:08:09
XLON
E06g8ofLgWYV
3,612
118.2400
10:08:09
XLON
E06g8ofLgWYb
4,221
118.2400
10:08:09
XLON
E06g8ofLgWYZ
863
118.2400
10:08:09
XLON
E06g8ofLgWYf
905
118.2400
10:08:09
XLON
E06g8ofLgWYi
2,684
118.2200
10:08:10
XLON
E06g8ofLgWb2
1,710
118.2200
10:08:10
XLON
E06g8ofLgWb5
1,019
118.2200
10:08:10
XLON
E06g8ofLgWb7
8,339
118.2200
10:08:10
XLON
E06g8ofLgWbB
1,776
118.2200
10:08:10
XLON
E06g8ofLgWbF
8,898
118.1200
10:11:06
XLON
E06g8ofLgYz8
1,518
118.1200
10:11:06
BATE
254078879491
2,237
118.1200
10:11:06
XLON
E06g8ofLgYzC
531
118.1800
10:13:18
XLON
E06g8ofLgb1N
3,696
118.1800
10:13:18
XLON
E06g8ofLgb1W
2,821
118.1800
10:13:18
XLON
E06g8ofLgb1Y
4,227
118.1800
10:13:18
XLON
E06g8ofLgb1c
208
118.1800
10:13:18
XLON
E06g8ofLgb1e
4,227
118.1800
10:13:18
XLON
E06g8ofLgb1i
208
118.1800
10:13:18
XLON
E06g8ofLgb1k
51
118.1800
10:13:18
XLON
E06g8ofLgb1o
4,000
118.3000
10:18:00
XLON
E06g8ofLgevm
23
118.3000
10:18:00
XLON
E06g8ofLgevo
4,000
118.3000
10:18:00
XLON
E06g8ofLgevs
1,400
118.3000
10:18:00
XLON
E06g8ofLgevu
4,000
118.3000
10:18:00
XLON
E06g8ofLgevy
250
118.3000
10:18:00
XLON
E06g8ofLgew0
620
118.3000
10:18:00
CHIX
3075188791661
320
118.3000
10:18:00
BATE
254078879898
320
118.3000
10:18:00
BATE
254078879899
320
118.3000
10:18:00
BATE
254078879900
620
118.3000
10:18:00
CHIX
3075188791662
320
118.3000
10:18:00
BATE
254078879901
320
118.3000
10:18:00
BATE
254078879902
4,940
118.3000
10:18:00
XLON
E06g8ofLgewC
2,115
118.3000
10:18:00
XLON
E06g8ofLgewG
2,825
118.3000
10:18:00
XLON
E06g8ofLgewI
694
118.3000
10:18:00
XLON
E06g8ofLgewK
1,722
118.3000
10:18:00
XLON
E06g8ofLgewP
4,825
118.2600
10:18:04
XLON
E06g8ofLgf3I
4,825
118.2600
10:18:04
XLON
E06g8ofLgf3N
4,208
118.2600
10:18:04
XLON
E06g8ofLgf3P
4,980
118.2600
10:21:01
XLON
E06g8ofLghz5
4,980
118.2600
10:21:01
XLON
E06g8ofLghzF
2,021
118.2600
10:21:01
XLON
E06g8ofLghzM
4,866
118.2200
10:22:32
XLON
E06g8ofLgk9b
1,484
118.2200
10:22:32
XLON
E06g8ofLgk9d
1,428
118.2200
10:22:32
XLON
E06g8ofLgk9f
5,389
118.2200
10:22:32
XLON
E06g8ofLgk9Z
2,008
118.2600
10:25:28
CHIX
3075188792359
4,831
118.2600
10:26:39
XLON
E06g8ofLgohx
1,614
118.2600
10:26:39
XLON
E06g8ofLgoi6
1,603
118.2600
10:26:39
XLON
E06g8ofLgoi8
1,614
118.2600
10:26:39
XLON
E06g8ofLgoiA
7,743
118.3800
10:30:43
XLON
E06g8ofLgsDt
4,000
118.3800
10:30:43
XLON
E06g8ofLgsDv
4,970
118.3800
10:30:43
XLON
E06g8ofLgsDx
2,651
118.3800
10:30:43
XLON
E06g8ofLgsE1
613
118.3800
10:30:43
CHIX
3075188792764
2,909
118.3800
10:30:43
BATE
254078880709
198
118.3800
10:30:43
BATE
254078880710
4,000
118.3800
10:30:43
XLON
E06g8ofLgsE3
14,924
118.3800
10:30:43
XLON
E06g8ofLgsE5
4,000
118.3800
10:30:43
XLON
E06g8ofLgsE9
1,276
118.3800
10:30:43
XLON
E06g8ofLgsEB
454
118.3800
10:30:43
BATE
254078880711
613
118.3800
10:30:43
CHIX
3075188792766
613
118.3800
10:30:43
CHIX
3075188792767
613
118.3800
10:30:43
CHIX
3075188792768
613
118.3800
10:30:43
CHIX
3075188792769
299
118.3800
10:30:43
CHIX
3075188792770
310
118.3800
10:30:43
BATE
254078880712
317
118.3800
10:30:43
BATE
254078880713
317
118.3800
10:30:43
BATE
254078880714
317
118.3800
10:30:43
BATE
254078880715
18
118.3800
10:30:43
BATE
254078880716
613
118.3800
10:30:43
CHIX
3075188792771
613
118.3800
10:30:43
CHIX
3075188792772
613
118.3800
10:30:43
CHIX
3075188792773
613
118.3800
10:30:43
CHIX
3075188792774
299
118.3800
10:30:43
CHIX
3075188792775
317
118.3800
10:30:43
BATE
254078880717
317
118.3800
10:30:43
BATE
254078880718
317
118.3800
10:30:43
BATE
254078880719
317
118.3800
10:30:43
BATE
254078880720
11
118.3800
10:30:43
BATE
254078880721
613
118.3800
10:30:43
CHIX
3075188792776
613
118.3800
10:30:43
CHIX
3075188792777
222
118.3800
10:30:43
CHIX
3075188792778
317
118.3800
10:30:43
BATE
254078880722
317
118.3800
10:30:43
BATE
254078880723
317
118.3800
10:30:43
BATE
254078880724
317
118.3800
10:30:43
BATE
254078880725
11
118.3800
10:30:43
BATE
254078880726
317
118.3800
10:30:43
BATE
254078880727
317
118.3800
10:30:43
BATE
254078880728
317
118.3800
10:30:43
BATE
254078880729
317
118.3800
10:30:43
BATE
254078880730
317
118.3800
10:30:43
BATE
254078880731
317
118.3800
10:30:43
BATE
254078880732
317
118.3800
10:30:43
BATE
254078880733
317
118.3800
10:30:43
BATE
254078880734
317
118.3800
10:30:43
BATE
254078880735
317
118.3800
10:30:43
BATE
254078880736
317
118.3800
10:30:43
BATE
254078880737
317
118.3800
10:30:43
BATE
254078880738
232
118.3800
10:30:43
BATE
254078880739
237
118.3600
10:36:33
BATE
254078881057
2,749
118.3600
10:36:33
CHIX
3075188793219
1,187
118.3600
10:36:33
BATE
254078881058
10,446
118.3600
10:36:33
XLON
E06g8ofLgxsg
4,958
118.3600
10:37:34
XLON
E06g8ofLgygz
4,958
118.3600
10:37:34
XLON
E06g8ofLgyh4
4,736
118.3600
10:37:34
XLON
E06g8ofLgyh8
5,636
118.3000
10:39:09
XLON
E06g8ofLh08p
5,636
118.3000
10:39:09
XLON
E06g8ofLh08v
2,040
118.3000
10:39:09
XLON
E06g8ofLh08x
10,914
118.3800
10:42:13
XLON
E06g8ofLh2g5
2,872
118.3800
10:42:13
CHIX
3075188793623
1,488
118.3800
10:42:13
BATE
254078881372
5,223
118.3600
10:42:14
XLON
E06g8ofLh2gV
3,207
118.3600
10:42:14
XLON
E06g8ofLh2gh
2,016
118.3600
10:42:14
XLON
E06g8ofLh2gl
5,576
118.1600
10:45:32
XLON
E06g8ofLh5nd
3,393
118.2400
10:46:13
CHIX
3075188793923
1,758
118.2400
10:46:13
BATE
254078881582
1,758
118.2400
10:46:13
BATE
254078881584
430
118.2400
10:46:13
BATE
254078881585
680
118.2400
10:46:13
BATE
254078881586
552
118.2400
10:46:13
BATE
254078881587
427
118.2400
10:46:13
CHIX
3075188793924
1,878
118.2400
10:46:13
CHIX
3075188793925
1,088
118.2400
10:46:13
CHIX
3075188793926
96
118.2400
10:46:13
BATE
254078881588
1,662
118.2400
10:46:13
BATE
254078881589
2,966
118.2400
10:46:13
CHIX
3075188793929
636
118.2400
10:46:13
BATE
254078881591
115
118.2400
10:46:13
CHIX
3075188793930
8,549
118.2200
10:47:36
XLON
E06g8ofLh7Za
5,162
118.2200
10:47:36
XLON
E06g8ofLh7ZY
4,898
118.1800
10:48:26
XLON
E06g8ofLh8C2
1,249
118.1600
10:50:15
XLON
E06g8ofLh9W4
2,101
118.1800
10:53:23
CHIX
3075188794358
275
118.1800
10:53:23
XLON
E06g8ofLhBr4
2,858
118.1800
10:53:23
XLON
E06g8ofLhBr6
4,374
118.1800
10:53:23
XLON
E06g8ofLhBr9
480
118.1800
10:53:23
XLON
E06g8ofLhBrD
4,195
118.1800
10:53:23
XLON
E06g8ofLhBrF
5,150
118.1800
10:53:23
XLON
E06g8ofLhBrH
1,408
118.1800
10:53:23
XLON
E06g8ofLhBrL
1,089
118.1800
10:53:23
XLON
E06g8ofLhBrm
9,030
118.0600
10:56:09
XLON
E06g8ofLhEFa
5,552
118.0600
10:56:09
XLON
E06g8ofLhEFU
5,110
118.0600
10:56:09
XLON
E06g8ofLhEFW
9,221
118.0600
10:56:09
XLON
E06g8ofLhEFY
8,357
118.0800
10:56:09
XLON
E06g8ofLhEFM
2,199
118.0800
10:56:09
CHIX
3075188794565
1,139
118.0800
10:56:09
BATE
254078882102
561
118.1400
11:03:31
CHIX
3075188795125
289
118.1400
11:03:31
BATE
254078882469
561
118.1400
11:03:31
CHIX
3075188795126
561
118.1400
11:03:31
CHIX
3075188795127
4,000
118.1400
11:03:31
XLON
E06g8ofLhKsm
561
118.1400
11:03:31
CHIX
3075188795128
561
118.1400
11:03:31
CHIX
3075188795129
4,000
118.1400
11:03:31
XLON
E06g8ofLhKsq
561
118.1400
11:03:31
CHIX
3075188795130
289
118.1400
11:03:31
BATE
254078882470
561
118.1400
11:03:31
CHIX
3075188795131
289
118.1400
11:03:31
BATE
254078882471
4,000
118.1400
11:03:31
XLON
E06g8ofLhKsu
561
118.1400
11:03:31
CHIX
3075188795132
289
118.1400
11:03:31
BATE
254078882472
289
118.1400
11:03:31
BATE
254078882473
4,000
118.1400
11:03:31
XLON
E06g8ofLhKsy
289
118.1400
11:03:31
BATE
254078882474
289
118.1400
11:03:31
BATE
254078882475
289
118.1400
11:03:31
BATE
254078882476
882
118.1400
11:03:31
XLON
E06g8ofLhKt2
289
118.1400
11:03:31
BATE
254078882477
289
118.1400
11:03:31
BATE
254078882478
289
118.1400
11:03:31
BATE
254078882479
662
118.1400
11:03:31
XLON
E06g8ofLhKt4
289
118.1400
11:03:31
BATE
254078882480
4,850
118.1400
11:03:31
XLON
E06g8ofLhKtS
587
118.1400
11:03:37
XLON
E06g8ofLhKxN
5,126
118.0800
11:05:24
XLON
E06g8ofLhMT3
5,126
118.0800
11:05:24
XLON
E06g8ofLhMTK
1,604
118.0800
11:05:24
XLON
E06g8ofLhMTO
3,522
118.0800
11:05:24
XLON
E06g8ofLhMTX
670
118.0800
11:05:24
XLON
E06g8ofLhMTZ
4,949
118.0400
11:05:37
XLON
E06g8ofLhMdR
7,697
118.0400
11:05:37
XLON
E06g8ofLhMdT
5,272
118.0000
11:08:28
XLON
E06g8ofLhOi2
3,060
117.9600
11:10:10
XLON
E06g8ofLhQPO
5,685
117.9800
11:10:43
CHIX
3075188795647
4,592
117.9800
11:10:43
CHIX
3075188795648
1,502
117.9800
11:14:09
BATE
254078882935
2,901
117.9800
11:14:09
CHIX
3075188795862
8,077
117.9800
11:14:09
XLON
E06g8ofLhStN
2,625
117.9800
11:14:09
XLON
E06g8ofLhStR
8,397
117.9800
11:14:09
XLON
E06g8ofLhStU
645
118.0200
11:16:12
XLON
E06g8ofLhUEr
9,780
118.0200
11:16:12
XLON
E06g8ofLhUEt
734
118.0200
11:16:12
XLON
E06g8ofLhUEv
2,054
118.0200
11:16:12
CHIX
3075188795971
1,521
118.0200
11:16:12
BATE
254078883056
363
118.0200
11:16:12
CHIX
3075188795972
359
118.0200
11:16:12
XLON
E06g8ofLhUF8
161
118.0200
11:16:12
XLON
E06g8ofLhUFE
2,905
117.9600
11:18:29
XLON
E06g8ofLhVcV
7,255
117.9600
11:18:29
XLON
E06g8ofLhVcX
3,462
118.0200
11:22:03
CHIX
3075188796412
1,793
118.0200
11:22:03
BATE
254078883365
5,185
118.0200
11:22:03
XLON
E06g8ofLhXmr
7,969
118.0200
11:22:03
XLON
E06g8ofLhXmt
2,798
118.0200
11:24:43
CHIX
3075188796548
4,372
118.0200
11:24:43
XLON
E06g8ofLhZSm
597
118.0200
11:24:43
XLON
E06g8ofLhZSo
10,038
118.0200
11:24:43
XLON
E06g8ofLhZSs
4,372
118.0200
11:24:58
XLON
E06g8ofLhZYR
4,372
118.0200
11:24:58
XLON
E06g8ofLhZYV
2,119
118.0200
11:24:58
XLON
E06g8ofLhZYb
409
118.0200
11:24:58
XLON
E06g8ofLhZYd
960
118.0000
11:24:58
XLON
E06g8ofLhZZU
3,818
118.0000
11:24:58
XLON
E06g8ofLhZZY
3,859
118.0000
11:24:58
XLON
E06g8ofLhZZg
919
118.0000
11:24:58
XLON
E06g8ofLhZZi
2,940
118.0000
11:24:58
XLON
E06g8ofLhZZk
3,064
118.0000
11:24:58
XLON
E06g8ofLhZZo
7,481
118.0200
11:31:00
XLON
E06g8ofLhe3F
76
118.0200
11:31:00
XLON
E06g8ofLhe3H
4,642
118.0200
11:31:00
XLON
E06g8ofLhe3M
7,481
118.0200
11:31:00
XLON
E06g8ofLhe3O
387
118.0200
11:31:00
XLON
E06g8ofLhe3Q
10
118.0200
11:31:00
XLON
E06g8ofLhe3S
253
118.0200
11:31:00
XLON
E06g8ofLhe3b
2,027
118.0200
11:31:00
XLON
E06g8ofLhe3d
4,718
118.0200
11:31:00
XLON
E06g8ofLhe3Z
2,872
118.0200
11:31:00
XLON
E06g8ofLhe3h
104
118.0200
11:31:00
XLON
E06g8ofLhe3k
4,000
118.1400
11:36:05
XLON
E06g8ofLhidD
171
118.1400
11:36:05
BATE
254078884086
331
118.1400
11:36:05
CHIX
3075188797485
4,000
118.1400
11:36:05
XLON
E06g8ofLhidI
4,000
118.1400
11:36:05
XLON
E06g8ofLhidN
171
118.1400
11:36:05
BATE
254078884087
331
118.1400
11:36:05
CHIX
3075188797487
331
118.1400
11:36:05
CHIX
3075188797488
331
118.1400
11:36:05
CHIX
3075188797489
331
118.1400
11:36:05
CHIX
3075188797490
331
118.1400
11:36:05
CHIX
3075188797491
331
118.1400
11:36:05
CHIX
3075188797492
331
118.1400
11:36:05
CHIX
3075188797493
331
118.1400
11:36:05
CHIX
3075188797494
331
118.1400
11:36:05
CHIX
3075188797495
331
118.1400
11:36:05
CHIX
3075188797496
331
118.1400
11:36:05
CHIX
3075188797497
331
118.1400
11:36:05
CHIX
3075188797498
331
118.1400
11:36:05
CHIX
3075188797499
331
118.1400
11:36:05
CHIX
3075188797500
331
118.1400
11:36:05
CHIX
3075188797501
331
118.1400
11:36:05
CHIX
3075188797502
331
118.1400
11:36:05
CHIX
3075188797503
331
118.1400
11:36:05
CHIX
3075188797504
331
118.1400
11:36:05
CHIX
3075188797505
331
118.1400
11:36:05
CHIX
3075188797506
331
118.1400
11:36:05
CHIX
3075188797507
296
118.1400
11:36:05
CHIX
3075188797508
171
118.1400
11:36:05
BATE
254078884088
171
118.1400
11:36:05
BATE
254078884089
4,000
118.1400
11:36:05
XLON
E06g8ofLhidT
171
118.1400
11:36:05
BATE
254078884090
171
118.1400
11:36:05
BATE
254078884091
171
118.1400
11:36:05
BATE
254078884092
2,115
118.1400
11:36:05
XLON
E06g8ofLhidf
171
118.1400
11:36:05
BATE
254078884093
335
118.1400
11:36:05
XLON
E06g8ofLhidi
171
118.1400
11:36:05
BATE
254078884094
171
118.1400
11:36:05
BATE
254078884095
171
118.1400
11:36:05
BATE
254078884096
171
118.1400
11:36:05
BATE
254078884097
171
118.1400
11:36:05
BATE
254078884098
171
118.1400
11:36:05
BATE
254078884099
4,065
118.1200
11:36:05
XLON
E06g8ofLhidv
3,278
118.1200
11:36:05
XLON
E06g8ofLhidx
171
118.1400
11:36:05
BATE
254078884100
171
118.1400
11:36:05
BATE
254078884101
171
118.1400
11:36:05
BATE
254078884102
171
118.1400
11:36:05
BATE
254078884103
171
118.1400
11:36:05
BATE
254078884104
171
118.1400
11:36:05
BATE
254078884105
171
118.1400
11:36:05
BATE
254078884106
4,065
118.1200
11:36:05
XLON
E06g8ofLhieB
3,987
118.1400
11:36:05
CHIX
3075188797509
1,439
118.0800
11:38:00
XLON
E06g8ofLhkIa
3,242
118.0800
11:38:00
XLON
E06g8ofLhkIc
4,681
118.0800
11:38:00
XLON
E06g8ofLhkIj
542
118.0800
11:38:00
XLON
E06g8ofLhkIl
3,187
118.0800
11:38:00
XLON
E06g8ofLhkIx
2,459
118.0600
11:44:11
CHIX
3075188798220
1,274
118.0600
11:44:11
BATE
254078884554
4,718
118.0600
11:44:11
XLON
E06g8ofLhp2f
1,570
118.0600
11:44:11
XLON
E06g8ofLhp2h
1,667
118.0600
11:44:11
XLON
E06g8ofLhp2j
1,392
118.0600
11:44:11
XLON
E06g8ofLhp2l
1,150
118.0600
11:47:12
XLON
E06g8ofLhrEa
2,653
118.0600
11:47:12
XLON
E06g8ofLhrEY
2,723
118.0600
11:47:45
XLON
E06g8ofLhrWW
1,136
118.0600
11:47:45
XLON
E06g8ofLhrWY
1,977
118.0400
11:48:18
BATE
254078884738
642
118.0400
11:48:18
BATE
254078884739
5,055
118.0400
11:48:18
CHIX
3075188798482
19,208
118.0400
11:48:18
XLON
E06g8ofLhru7
231
118.0200
11:50:44
XLON
E06g8ofLhti5
4,160
118.0000
11:52:21
XLON
E06g8ofLhv03
4,160
118.0000
11:52:21
XLON
E06g8ofLhv07
3,713
118.0000
11:52:21
XLON
E06g8ofLhv09
708
117.9800
11:52:21
XLON
E06g8ofLhv1R
4,072
117.9800
11:52:21
XLON
E06g8ofLhv1T
5,080
117.9800
11:52:21
XLON
E06g8ofLhv1V
4,780
117.9800
11:52:21
XLON
E06g8ofLhv1b
4,372
117.9800
11:52:21
XLON
E06g8ofLhv1d
708
117.9800
11:52:21
XLON
E06g8ofLhv1t
2,974
117.9800
11:52:21
XLON
E06g8ofLhv1v
2,103
117.9800
11:52:21
XLON
E06g8ofLhv21
502
117.9600
11:52:22
XLON
E06g8ofLhv2P
3,060
117.9600
11:52:22
XLON
E06g8ofLhv2S
601
117.9600
11:52:22
CHIX
3075188798770
250
117.9600
11:52:22
CHIX
3075188798771
440
117.9600
11:52:22
BATE
254078884906
438
117.9600
11:52:22
XLON
E06g8ofLhv2r
5,584
117.8600
11:55:45
XLON
E06g8ofLhwui
2,085
117.8200
11:57:25
XLON
E06g8ofLhy2J
7,940
117.8200
11:57:25
XLON
E06g8ofLhy2M
5,207
117.8200
11:57:25
XLON
E06g8ofLhy2O
4,670
117.8200
11:57:25
XLON
E06g8ofLhy2S
4,000
117.9000
12:02:41
XLON
E06g8ofLi2h4
3,914
117.9000
12:02:41
XLON
E06g8ofLi2h6
4,000
117.9000
12:02:41
XLON
E06g8ofLi2hE
3,254
117.9000
12:02:41
XLON
E06g8ofLi2hG
4,000
117.9000
12:02:41
XLON
E06g8ofLi2hK
3,509
117.9000
12:02:41
XLON
E06g8ofLi2hM
4,000
117.9000
12:02:41
XLON
E06g8ofLi2hQ
3,509
117.9000
12:02:41
XLON
E06g8ofLi2hS
605
117.9000
12:02:41
XLON
E06g8ofLi2hg
196
117.9000
12:02:41
BATE
254078885389
381
117.9000
12:02:41
CHIX
3075188799581
202
117.9000
12:02:41
XLON
E06g8ofLi2hj
381
117.9000
12:02:41
CHIX
3075188799582
204
117.9000
12:02:41
CHIX
3075188799583
196
117.9000
12:02:41
BATE
254078885390
49
117.9000
12:02:41
BATE
254078885391
2,288
117.9000
12:02:41
XLON
E06g8ofLi2hx
2,289
117.9000
12:02:41
XLON
E06g8ofLi2i0
2,288
117.9000
12:02:41
XLON
E06g8ofLi2i2
572
117.9000
12:02:41
XLON
E06g8ofLi2iB
3,715
117.9000
12:02:41
XLON
E06g8ofLi2jN
290
117.9000
12:02:41
XLON
E06g8ofLi2jR
1,304
117.9000
12:02:41
XLON
E06g8ofLi2jW
1,035
117.9000
12:02:41
XLON
E06g8ofLi2jY
670
117.8600
12:03:47
XLON
E06g8ofLi3qS
3,029
117.8600
12:03:47
XLON
E06g8ofLi3qZ
1,012
117.8600
12:03:47
XLON
E06g8ofLi3qc
4,711
117.8600
12:03:47
XLON
E06g8ofLi3qr
3,475
117.8600
12:03:47
XLON
E06g8ofLi3r2
5,533
117.8600
12:07:26
XLON
E06g8ofLi7yB
8,145
117.8800
12:09:46
CHIX
3075188800214
4,659
117.8600
12:11:01
XLON
E06g8ofLiCTH
4,659
117.8600
12:11:01
XLON
E06g8ofLiCTL
449
117.8600
12:11:01
XLON
E06g8ofLiCTQ
4,210
117.8600
12:11:01
XLON
E06g8ofLiCTV
843
117.8600
12:11:01
XLON
E06g8ofLiCTf
5,779
117.8200
12:11:40
XLON
E06g8ofLiDUK
1,665
117.8200
12:11:40
XLON
E06g8ofLiDUf
4,114
117.8200
12:11:50
XLON
E06g8ofLiDrC
1,081
117.8200
12:11:50
XLON
E06g8ofLiDrm
938
117.8200
12:11:50
XLON
E06g8ofLiDrq
4,011
117.9600
12:17:49
CHIX
3075188800913
2,078
117.9600
12:17:49
BATE
254078886248
15,244
117.9600
12:17:49
XLON
E06g8ofLiKnB
169
117.9400
12:17:50
BATE
254078886249
539
117.9400
12:17:50
CHIX
3075188800916
110
117.9400
12:17:50
BATE
254078886250
539
117.9400
12:17:50
CHIX
3075188800917
539
117.9400
12:17:50
CHIX
3075188800918
539
117.9400
12:17:50
CHIX
3075188800919
539
117.9400
12:17:50
CHIX
3075188800920
131
117.9400
12:17:50
CHIX
3075188800921
4,359
117.9400
12:17:50
XLON
E06g8ofLiKoK
4,000
117.9400
12:17:50
XLON
E06g8ofLiKoO
539
117.9400
12:17:50
CHIX
3075188800922
1,633
117.9400
12:17:50
XLON
E06g8ofLiKoV
2,340
117.9400
12:17:50
XLON
E06g8ofLiKob
795
117.9400
12:17:50
XLON
E06g8ofLiKod
2,726
117.9400
12:17:50
XLON
E06g8ofLiKoX
4,000
117.9400
12:17:50
XLON
E06g8ofLiKoZ
539
117.9400
12:17:50
CHIX
3075188800923
539
117.9400
12:17:50
CHIX
3075188800924
539
117.9400
12:17:50
CHIX
3075188800925
539
117.9400
12:17:50
CHIX
3075188800926
539
117.9400
12:17:50
CHIX
3075188800927
539
117.9400
12:17:50
CHIX
3075188800928
539
117.9400
12:17:50
CHIX
3075188800929
453
117.9400
12:17:50
CHIX
3075188800930
5,544
117.8400
12:21:10
XLON
E06g8ofLiNWu
7,504
117.8400
12:21:10
XLON
E06g8ofLiNWy
4,894
117.8800
12:24:24
XLON
E06g8ofLiQHu
2,576
117.8800
12:24:24
XLON
E06g8ofLiQHw
2,579
117.8800
12:24:24
XLON
E06g8ofLiQI0
2,579
117.8800
12:24:24
XLON
E06g8ofLiQI4
2,315
117.8800
12:24:24
XLON
E06g8ofLiQI7
5,155
117.8800
12:24:24
XLON
E06g8ofLiQI9
1,255
117.8800
12:24:24
XLON
E06g8ofLiQIB
1,028
117.8800
12:24:24
XLON
E06g8ofLiQID
2,283
117.8800
12:24:24
XLON
E06g8ofLiQIJ
1,875
117.8800
12:24:24
XLON
E06g8ofLiQIL
172
117.9000
12:29:57
BATE
254078886814
1,124
117.9000
12:29:57
BATE
254078886815
6
117.9000
12:29:57
CHIX
3075188801800
720
117.9000
12:29:57
CHIX
3075188801801
1,775
117.9000
12:29:57
CHIX
3075188801802
6,082
117.9000
12:29:57
XLON
E06g8ofLiVYA
3,251
117.9000
12:29:57
XLON
E06g8ofLiVYE
171
117.9000
12:29:57
XLON
E06g8ofLiVYG
9,211
117.8800
12:29:57
XLON
E06g8ofLiVZC
1,255
117.8800
12:29:57
BATE
254078886818
2,424
117.8800
12:29:57
CHIX
3075188801804
5,112
117.9000
12:33:45
XLON
E06g8ofLiZOx
5,112
117.9000
12:33:45
XLON
E06g8ofLiZP3
2,548
117.9000
12:33:45
XLON
E06g8ofLiZP5
758
117.8800
12:33:45
XLON
E06g8ofLiZPT
3,634
117.8800
12:33:45
XLON
E06g8ofLiZPV
207
117.8800
12:33:45
XLON
E06g8ofLiZPY
1,180
117.8800
12:33:45
XLON
E06g8ofLiZPm
702
117.8800
12:33:45
XLON
E06g8ofLiZPo
2,717
117.8800
12:33:45
XLON
E06g8ofLiZPq
702
117.8800
12:33:45
XLON
E06g8ofLiZPs
3,420
117.8800
12:33:45
XLON
E06g8ofLiZPw
1,321
117.8800
12:38:29
BATE
254078887270
2,549
117.8800
12:38:29
CHIX
3075188802476
9,689
117.8800
12:38:29
XLON
E06g8ofLidE3
4,173
117.9000
12:41:20
XLON
E06g8ofLifbH
4,173
117.9000
12:41:20
XLON
E06g8ofLifbV
827
117.9000
12:41:20
XLON
E06g8ofLifbX
3,928
117.9000
12:41:20
XLON
E06g8ofLifbf
7,006
117.9200
12:42:41
XLON
E06g8ofLigRS
39
117.9200
12:42:41
XLON
E06g8ofLigRU
218
117.9200
12:42:41
XLON
E06g8ofLigRa
4,255
117.9200
12:42:41
XLON
E06g8ofLigRc
232
117.9200
12:42:41
XLON
E06g8ofLigRf
2,301
117.9200
12:42:41
XLON
E06g8ofLigRk
358
117.9200
12:42:41
XLON
E06g8ofLigRm
1,555
117.9600
12:47:12
XLON
E06g8ofLijnX
2,720
117.9600
12:47:12
XLON
E06g8ofLijnZ
1,384
117.9800
12:47:53
BATE
254078887716
2,217
117.9800
12:47:53
XLON
E06g8ofLikGI
4,363
117.9800
12:48:42
XLON
E06g8ofLikdu
19,680
117.9800
12:49:03
XLON
E06g8ofLikqj
993
117.9800
12:49:03
XLON
E06g8ofLikql
286
117.9800
12:49:03
BATE
254078887791
4,729
117.9800
12:49:03
CHIX
3075188803134
711
117.9800
12:49:03
CHIX
3075188803135
2,532
117.9800
12:49:03
BATE
254078887792
9,840
117.9600
12:49:04
XLON
E06g8ofLiksP
1,341
117.9600
12:49:04
BATE
254078887796
2,590
117.9600
12:49:04
CHIX
3075188803138
2,855
117.9200
12:54:43
CHIX
3075188803514
1,479
117.9200
12:54:43
BATE
254078888016
10,851
117.9200
12:54:43
XLON
E06g8ofLiowH
1,215
117.9200
12:55:53
BATE
254078888096
2,345
117.9200
12:55:53
CHIX
3075188803606
8,913
117.9200
12:55:53
XLON
E06g8ofLiptl
351
117.9200
12:57:26
BATE
254078888168
814
117.9200
12:57:26
BATE
254078888169
216
117.9200
12:57:26
CHIX
3075188803743
351
117.9200
12:57:26
BATE
254078888170
2,710
117.9200
12:57:26
CHIX
3075188803744
11,121
117.9200
12:57:26
XLON
E06g8ofLircR
2,758
117.9200
13:00:16
XLON
E06g8ofLiuUa
8,149
117.9200
13:00:16
XLON
E06g8ofLiuUc
1,487
117.9200
13:00:16
BATE
254078888309
2,870
117.9200
13:00:16
CHIX
3075188803960
9,173
117.9400
13:03:22
XLON
E06g8ofLiwsz
2,414
117.9400
13:03:22
CHIX
3075188804242
1,250
117.9400
13:03:22
BATE
254078888504
4,000
118.0000
13:05:45
XLON
E06g8ofLizV3
621
118.0000
13:05:45
CHIX
3075188804388
321
118.0000
13:05:45
BATE
254078888619
80
118.0000
13:05:45
BATE
254078888620
621
118.0000
13:05:45
CHIX
3075188804389
621
118.0000
13:05:45
CHIX
3075188804390
621
118.0000
13:05:45
CHIX
3075188804391
621
118.0000
13:05:45
CHIX
3075188804392
621
118.0000
13:05:45
CHIX
3075188804393
621
118.0000
13:05:45
CHIX
3075188804394
621
118.0000
13:05:45
CHIX
3075188804395
621
118.0000
13:05:45
CHIX
3075188804396
621
118.0000
13:05:45
CHIX
3075188804397
261
118.0000
13:05:45
CHIX
3075188804398
3,750
118.0000
13:05:45
XLON
E06g8ofLizVE
250
118.0000
13:05:45
XLON
E06g8ofLizVG
4,153
118.0000
13:05:45
XLON
E06g8ofLizVI
3,284
118.0000
13:06:44
BATE
254078888690
1,658
118.0000
13:06:44
BATE
254078888691
1,684
118.0000
13:06:44
BATE
254078888692
1,684
118.0000
13:06:44
BATE
254078888693
3,252
118.0000
13:06:44
CHIX
3075188804508
1,676
118.0000
13:06:44
BATE
254078888694
12,356
118.0000
13:06:44
XLON
E06g8ofLj0J6
3,101
117.9800
13:06:44
CHIX
3075188804509
1,606
117.9800
13:06:44
BATE
254078888695
11,784
117.9800
13:06:44
XLON
E06g8ofLj0JU
4,897
117.8800
13:11:22
XLON
E06g8ofLj4Pj
39
117.8800
13:11:22
XLON
E06g8ofLj4Pl
1,076
117.8600
13:12:58
BATE
254078889020
2,078
117.8600
13:12:58
CHIX
3075188805013
7,895
117.8600
13:12:58
XLON
E06g8ofLj5qU
4,000
117.8400
13:12:58
XLON
E06g8ofLj5qx
2,522
117.8400
13:12:58
XLON
E06g8ofLj5qz
2,994
117.8400
13:12:58
XLON
E06g8ofLj5r6
363
117.8400
13:12:58
BATE
254078889021
133
117.8400
13:12:58
BATE
254078889022
959
117.8400
13:12:58
CHIX
3075188805017
959
117.8400
13:12:58
CHIX
3075188805018
959
117.8400
13:12:58
CHIX
3075188805019
835
117.8400
13:12:58
CHIX
3075188805020
959
117.8400
13:12:58
CHIX
3075188805021
283
117.8400
13:12:58
CHIX
3075188805022
959
117.8400
13:12:58
CHIX
3075188805023
552
117.8400
13:12:58
CHIX
3075188805024
959
117.8400
13:12:58
CHIX
3075188805025
173
117.8400
13:12:58
XLON
E06g8ofLj5ri
3,987
117.7000
13:19:17
XLON
E06g8ofLjBAx
417
117.7200
13:19:42
XLON
E06g8ofLjBcg
1,200
117.7200
13:19:42
XLON
E06g8ofLjBci
2,854
117.7200
13:19:42
XLON
E06g8ofLjBck
4,008
117.7000
13:19:58
XLON
E06g8ofLjC22
4,008
117.7000
13:19:58
XLON
E06g8ofLjC29
132
117.7000
13:19:58
XLON
E06g8ofLjC2B
1,431
117.6600
13:20:05
XLON
E06g8ofLjCcX
4,162
117.6600
13:20:05
XLON
E06g8ofLjCcZ
5,593
117.6600
13:20:06
XLON
E06g8ofLjCdb
5,593
117.6600
13:20:34
XLON
E06g8ofLjDCt
4,403
117.6600
13:20:34
XLON
E06g8ofLjDCx
842
117.6600
13:20:34
XLON
E06g8ofLjDD2
2,074
117.6400
13:20:34
XLON
E06g8ofLjDDT
373
117.6400
13:20:34
BATE
254078889495
724
117.6400
13:20:34
CHIX
3075188805706
3,249
117.6400
13:20:34
XLON
E06g8ofLjDDV
4,000
117.6400
13:20:34
XLON
E06g8ofLjDDX
5,323
117.6400
13:20:34
XLON
E06g8ofLjDDd
1,926
117.6400
13:20:34
XLON
E06g8ofLjDDf
724
117.6400
13:20:34
CHIX
3075188805707
2,074
117.6400
13:20:34
XLON
E06g8ofLjDDj
3,101
117.6400
13:20:34
XLON
E06g8ofLjDDl
1,416
117.6400
13:20:34
XLON
E06g8ofLjDDp
658
117.6400
13:20:34
XLON
E06g8ofLjDDr
724
117.6400
13:20:34
CHIX
3075188805708
141
117.6400
13:20:34
XLON
E06g8ofLjDDt
724
117.6400
13:20:34
CHIX
3075188805709
508
117.6400
13:20:34
CHIX
3075188805710
3,000
117.6400
13:20:34
XLON
E06g8ofLjDEX
1,206
117.6400
13:20:34
XLON
E06g8ofLjDEd
4,313
117.7000
13:26:40
CHIX
3075188806071
2,895
117.7000
13:26:40
BATE
254078889776
1,276
117.7000
13:26:40
CHIX
3075188806072
17,356
117.7000
13:26:40
XLON
E06g8ofLjIQa
3,881
117.7000
13:26:40
XLON
E06g8ofLjIQc
7,030
117.6800
13:29:00
XLON
E06g8ofLjKLr
5,775
117.6800
13:29:00
XLON
E06g8ofLjKM5
1,255
117.6800
13:29:00
XLON
E06g8ofLjKM8
1,087
117.6800
13:29:00
XLON
E06g8ofLjKMD
4,000
117.7400
13:31:01
XLON
E06g8ofLjN80
674
117.7400
13:31:01
XLON
E06g8ofLjN82
1,918
117.7400
13:31:01
XLON
E06g8ofLjN84
2,592
117.7400
13:31:01
XLON
E06g8ofLjN88
2,082
117.7400
13:31:01
XLON
E06g8ofLjN8A
510
117.7400
13:31:01
XLON
E06g8ofLjN8C
1,500
117.7400
13:32:02
BATE
254078890109
2,896
117.7400
13:32:02
CHIX
3075188806498
3,675
117.7400
13:32:02
XLON
E06g8ofLjOWh
11,005
117.7400
13:32:02
XLON
E06g8ofLjOWj
1,241
117.7200
13:32:02
XLON
E06g8ofLjOXD
3,754
117.7200
13:32:02
XLON
E06g8ofLjOXF
2,513
117.7200
13:32:02
XLON
E06g8ofLjOXJ
1,241
117.7200
13:32:02
XLON
E06g8ofLjOXL
1,241
117.7200
13:32:02
XLON
E06g8ofLjOXN
2,513
117.7200
13:32:02
XLON
E06g8ofLjOXP
2,482
117.7200
13:32:02
XLON
E06g8ofLjOXX
219
117.7000
13:34:12
BATE
254078890280
326
117.7000
13:34:12
BATE
254078890281
310
117.8200
13:38:13
CHIX
3075188807082
13,685
117.8200
13:38:13
XLON
E06g8ofLjX5N
1,866
117.8200
13:38:13
BATE
254078890518
3,291
117.8200
13:38:13
CHIX
3075188807083
4,000
117.8000
13:38:13
XLON
E06g8ofLjX6b
4,000
117.8000
13:38:13
XLON
E06g8ofLjX6d
349
117.8000
13:38:13
BATE
254078890519
235
117.8000
13:38:13
BATE
254078890520
677
117.8000
13:38:13
CHIX
3075188807084
455
117.8000
13:38:13
CHIX
3075188807085
677
117.8000
13:38:13
CHIX
3075188807086
455
117.8000
13:38:13
CHIX
3075188807087
5,026
117.8000
13:38:13
XLON
E06g8ofLjX7A
4,690
117.8000
13:38:13
XLON
E06g8ofLjX7E
4,256
117.8000
13:38:13
XLON
E06g8ofLjX8N
770
117.8000
13:38:13
XLON
E06g8ofLjX8P
434
117.8000
13:38:13
XLON
E06g8ofLjX8R
4,256
117.8000
13:38:13
XLON
E06g8ofLjX8W
3,710
117.8000
13:38:13
XLON
E06g8ofLjX8a
4,058
117.8000
13:38:13
XLON
E06g8ofLjX8c
268
117.7000
13:40:28
BATE
254078890653
283
117.7000
13:40:28
BATE
254078890654
325
117.7000
13:40:28
CHIX
3075188807215
741
117.7000
13:40:28
CHIX
3075188807216
3,296
117.8800
13:45:25
XLON
E06g8ofLjfNY
414
117.8800
13:45:25
XLON
E06g8ofLjfNb
597
117.9200
13:45:56
CHIX
3075188807647
308
117.9200
13:45:56
BATE
254078890975
308
117.9200
13:45:56
BATE
254078890976
308
117.9200
13:45:56
BATE
254078890977
308
117.9200
13:45:56
BATE
254078890978
308
117.9200
13:45:56
BATE
254078890979
308
117.9200
13:45:56
BATE
254078890980
308
117.9200
13:45:56
BATE
254078890981
308
117.9200
13:45:56
BATE
254078890982
22
117.9200
13:45:56
BATE
254078890983
597
117.9200
13:45:56
CHIX
3075188807648
65
117.9200
13:45:56
CHIX
3075188807649
597
117.9200
13:45:56
CHIX
3075188807650
65
117.9200
13:45:56
CHIX
3075188807651
308
117.9200
13:45:56
BATE
254078890984
308
117.9200
13:45:56
BATE
254078890985
308
117.9200
13:45:56
BATE
254078890986
308
117.9200
13:45:56
BATE
254078890987
308
117.9200
13:45:56
BATE
254078890988
308
117.9200
13:45:56
BATE
254078890989
308
117.9200
13:45:56
BATE
254078890990
22
117.9200
13:45:56
BATE
254078890991
597
117.9200
13:45:56
CHIX
3075188807652
65
117.9200
13:45:56
CHIX
3075188807653
4,000
117.9200
13:45:56
XLON
E06g8ofLjftL
1,213
117.9200
13:45:56
XLON
E06g8ofLjftP
3,238
117.9200
13:45:56
XLON
E06g8ofLjftT
4,000
117.9200
13:45:56
XLON
E06g8ofLjftV
3,160
117.9200
13:45:56
XLON
E06g8ofLjftX
4,000
117.9200
13:45:56
XLON
E06g8ofLjftb
6,398
117.9200
13:45:56
XLON
E06g8ofLjftd
4,000
117.9200
13:45:56
XLON
E06g8ofLjfth
2,654
117.9200
13:45:56
XLON
E06g8ofLjftj
308
117.9200
13:45:56
BATE
254078890992
308
117.9200
13:45:56
BATE
254078890993
308
117.9200
13:45:56
BATE
254078890994
308
117.9200
13:45:56
BATE
254078890995
308
117.9200
13:45:56
BATE
254078890996
308
117.9200
13:45:56
BATE
254078890997
308
117.9200
13:45:56
BATE
254078890998
22
117.9200
13:45:56
BATE
254078890999
308
117.9200
13:45:56
BATE
254078891000
308
117.9200
13:45:56
BATE
254078891001
134
117.9200
13:45:56
BATE
254078891002
597
117.9200
13:45:56
CHIX
3075188807654
4,412
117.9200
13:45:56
XLON
E06g8ofLjfuP
272
117.9000
13:45:56
BATE
254078891003
4,000
117.9000
13:45:56
XLON
E06g8ofLjfuk
3,307
117.9000
13:45:56
XLON
E06g8ofLjfup
693
117.9000
13:45:56
XLON
E06g8ofLjfur
3,307
117.9000
13:45:56
XLON
E06g8ofLjfut
527
117.9000
13:45:56
CHIX
3075188807656
382
117.9000
13:45:56
CHIX
3075188807657
3,221
117.9000
13:45:56
CHIX
3075188807658
1,196
117.9000
13:45:56
CHIX
3075188807659
2,280
117.9000
13:45:56
CHIX
3075188807660
5,712
117.9200
13:49:38
XLON
E06g8ofLjjhO
1,502
117.9200
13:49:38
CHIX
3075188807991
1,502
117.9200
13:49:38
CHIX
3075188807992
206
117.9200
13:49:38
CHIX
3075188807993
5,712
117.9200
13:49:38
XLON
E06g8ofLjjhT
1,546
117.9200
13:49:38
XLON
E06g8ofLjjhV
1,502
117.9200
13:49:38
CHIX
3075188807994
375
117.9200
13:49:38
CHIX
3075188807995
2,505
117.9200
13:49:38
CHIX
3075188807996
4,605
117.8600
13:51:02
XLON
E06g8ofLjlAq
4,605
117.8600
13:51:02
XLON
E06g8ofLjlB0
607
117.8400
13:52:37
CHIX
3075188808183
859
117.8400
13:52:37
CHIX
3075188808184
877
117.8400
13:52:37
CHIX
3075188808185
1,214
117.8400
13:52:37
BATE
254078891344
8,904
117.8400
13:52:37
XLON
E06g8ofLjmeK
5,020
117.7800
13:53:02
XLON
E06g8ofLjnDE
4,487
117.7800
13:53:02
XLON
E06g8ofLjnDG
2,027
117.8400
13:56:46
CHIX
3075188808560
1,050
117.8400
13:56:46
BATE
254078891618
2,869
117.8400
13:56:46
XLON
E06g8ofLjqRZ
4,833
117.8400
13:56:46
XLON
E06g8ofLjqRb
4,826
117.8400
13:56:46
XLON
E06g8ofLjqRf
6,141
117.8400
13:56:46
XLON
E06g8ofLjqRj
101
117.8400
13:56:46
XLON
E06g8ofLjqRo
1,050
117.8400
13:56:46
BATE
254078891619
1,050
117.8400
13:56:46
BATE
254078891620
1,050
117.8400
13:56:46
BATE
254078891621
311
117.8400
13:56:46
CHIX
3075188808561
6,567
117.8400
13:56:46
CHIX
3075188808562
2,089
117.8400
13:56:46
CHIX
3075188808563
4,000
117.8200
13:56:47
XLON
E06g8ofLjqUH
4,000
117.8200
13:56:47
XLON
E06g8ofLjqUL
3,655
117.8200
13:56:47
XLON
E06g8ofLjqUN
276
117.8200
13:56:47
BATE
254078891625
134
117.8200
13:56:47
CHIX
3075188808568
4,677
117.8200
13:56:48
CHIX
3075188808569
2,788
117.8200
13:56:48
CHIX
3075188808570
555
117.7000
13:58:44
BATE
254078891742
1,071
117.7000
13:58:44
CHIX
3075188808728
3,942
117.7000
13:58:44
XLON
E06g8ofLjsGK
3,328
117.6800
13:59:25
XLON
E06g8ofLjt0Q
1,615
117.6800
13:59:25
XLON
E06g8ofLjt0S
1,246
117.6800
13:59:25
XLON
E06g8ofLjt0W
4,943
117.6800
13:59:25
XLON
E06g8ofLjt0a
721
117.6800
13:59:25
XLON
E06g8ofLjt0c
4,943
117.6800
13:59:25
XLON
E06g8ofLjt0g
721
117.6800
13:59:25
XLON
E06g8ofLjt0i
2,887
117.6800
13:59:25
XLON
E06g8ofLjt0n
328
117.7200
14:02:43
XLON
E06g8ofLjvu7
364
117.7000
14:03:31
CHIX
3075188809094
3,088
117.7000
14:03:31
CHIX
3075188809095
1,789
117.7000
14:03:31
BATE
254078891982
13,120
117.7000
14:03:31
XLON
E06g8ofLjwhb
728
117.6800
14:03:32
XLON
E06g8ofLjwjY
3,328
117.7200
14:05:59
XLON
E06g8ofLjzKf
4,015
117.7200
14:07:09
XLON
E06g8ofLk02v
4,000
117.7200
14:07:09
XLON
E06g8ofLk03D
5,639
117.7200
14:07:24
XLON
E06g8ofLk0Ig
4,130
117.7200
14:07:24
XLON
E06g8ofLk0Ii
367
117.7200
14:07:24
XLON
E06g8ofLk0Ik
686
117.7200
14:07:24
XLON
E06g8ofLk0Im
5,639
117.7200
14:07:26
XLON
E06g8ofLk0LQ
4,130
117.7200
14:07:26
XLON
E06g8ofLk0LS
2,451
117.7200
14:07:26
XLON
E06g8ofLk0Mq
325
117.7200
14:07:26
XLON
E06g8ofLk0Ms
3,805
117.7200
14:07:28
XLON
E06g8ofLk0Nz
6,865
117.7200
14:07:28
XLON
E06g8ofLk0OB
5,780
117.7200
14:07:28
XLON
E06g8ofLk0Ou
2,866
117.7000
14:07:36
XLON
E06g8ofLk0Ut
6,773
117.7000
14:08:51
XLON
E06g8ofLk1mJ
5,343
117.7000
14:08:51
XLON
E06g8ofLk1mL
5,343
117.7000
14:08:51
XLON
E06g8ofLk1mP
732
117.7000
14:08:51
XLON
E06g8ofLk1mV
2,068
117.7000
14:08:51
XLON
E06g8ofLk1mb
4,611
117.7000
14:08:51
XLON
E06g8ofLk1mZ
2,017
117.7000
14:08:51
XLON
E06g8ofLk1mg
5,516
117.7000
14:10:28
XLON
E06g8ofLk3W3
5,670
117.7000
14:10:28
XLON
E06g8ofLk3W5
4,530
117.7000
14:10:28
XLON
E06g8ofLk3WF
7,186
117.6800
14:13:20
XLON
E06g8ofLk646
4,973
117.6400
14:13:22
XLON
E06g8ofLk67h
1,476
117.6400
14:13:22
XLON
E06g8ofLk67j
5,396
117.6000
14:13:45
XLON
E06g8ofLk6Xj
4,133
117.6000
14:13:45
XLON
E06g8ofLk6Xl
8,478
117.6000
14:13:45
XLON
E06g8ofLk6Xt
5,341
117.6000
14:13:45
XLON
E06g8ofLk6Xv
1,088
117.6000
14:13:45
CHIX
3075188810043
1,088
117.6000
14:13:45
CHIX
3075188810046
1,088
117.6000
14:13:45
CHIX
3075188810047
1,088
117.6000
14:13:45
CHIX
3075188810048
1,088
117.6000
14:13:45
CHIX
3075188810049
1,088
117.6000
14:13:45
CHIX
3075188810050
1,085
117.6000
14:13:45
CHIX
3075188810051
563
117.6000
14:13:45
BATE
254078892665
563
117.6000
14:13:45
BATE
254078892666
563
117.6000
14:13:45
BATE
254078892667
563
117.6000
14:13:45
BATE
254078892668
563
117.6000
14:13:45
BATE
254078892669
563
117.6000
14:13:45
BATE
254078892670
563
117.6000
14:13:45
BATE
254078892671
563
117.6000
14:13:45
BATE
254078892672
563
117.6000
14:13:45
BATE
254078892673
563
117.6000
14:13:45
BATE
254078892674
563
117.6000
14:13:45
BATE
254078892675
219
117.6000
14:13:45
BATE
254078892676
1,201
117.6000
14:13:45
XLON
E06g8ofLk6Yr
5,625
117.5600
14:18:20
XLON
E06g8ofLkAZ4
5,625
117.5600
14:18:20
XLON
E06g8ofLkAZL
1,375
117.5600
14:18:20
XLON
E06g8ofLkAZT
4,250
117.5600
14:18:20
XLON
E06g8ofLkAZV
4,677
117.5600
14:18:20
XLON
E06g8ofLkAZd
5,069
117.5400
14:18:21
XLON
E06g8ofLkAaN
5,153
117.6000
14:18:52
XLON
E06g8ofLkB4Y
2,207
117.6000
14:18:52
XLON
E06g8ofLkB4o
441
117.6000
14:18:52
XLON
E06g8ofLkB4s
1,160
117.5600
14:20:11
XLON
E06g8ofLkCCu
7,515
117.5600
14:20:11
XLON
E06g8ofLkCCx
5,142
117.5200
14:21:12
XLON
E06g8ofLkD23
4,785
117.5200
14:21:12
XLON
E06g8ofLkD25
1,108
117.5200
14:21:12
XLON
E06g8ofLkD27
1,050
117.5200
14:21:12
XLON
E06g8ofLkD29
5,142
117.5200
14:21:12
XLON
E06g8ofLkD2F
4,785
117.5200
14:21:12
XLON
E06g8ofLkD2H
2,493
117.5200
14:21:12
XLON
E06g8ofLkD2J
2,390
117.5200
14:21:12
XLON
E06g8ofLkD2L
5,142
117.5200
14:21:12
XLON
E06g8ofLkD2R
4,785
117.5200
14:21:12
XLON
E06g8ofLkD2T
2,422
117.5200
14:21:12
XLON
E06g8ofLkD2V
2,461
117.5200
14:21:12
XLON
E06g8ofLkD2X
110
117.5200
14:21:12
XLON
E06g8ofLkD2s
112
117.5200
14:21:12
XLON
E06g8ofLkD2u
26,765
117.5600
14:25:40
CHIX
3075188811472
4,733
117.5600
14:25:40
BATE
254078893808
167
117.5600
14:25:40
BATE
254078893809
250
117.5600
14:25:40
BATE
254078893810
8,400
117.5600
14:25:40
BATE
254078893811
319
117.5600
14:25:40
BATE
254078893812
558
117.6600
14:30:11
BATE
254078894249
1,078
117.6600
14:30:11
CHIX
3075188812130
323
117.6600
14:30:11
BATE
254078894251
7,182
117.6600
14:30:11
XLON
E06g8ofLkMab
4,097
117.6600
14:30:11
XLON
E06g8ofLkMaV
2,125
117.6600
14:30:11
XLON
E06g8ofLkMaf
1,972
117.6600
14:30:11
XLON
E06g8ofLkMah
1,441
117.6600
14:30:11
XLON
E06g8ofLkMaj
1,942
117.6600
14:30:11
XLON
E06g8ofLkMan
235
117.6600
14:30:11
XLON
E06g8ofLkMaq
471
117.6600
14:30:11
XLON
E06g8ofLkMav
1,078
117.6600
14:30:11
CHIX
3075188812133
1,078
117.6600
14:30:11
CHIX
3075188812134
1,078
117.6600
14:30:11
CHIX
3075188812135
1,078
117.6600
14:30:11
CHIX
3075188812136
98
117.6600
14:30:11
CHIX
3075188812137
235
117.6600
14:30:11
BATE
254078894252
1,078
117.6600
14:30:11
CHIX
3075188812138
5,733
117.6600
14:30:11
CHIX
3075188812139
1,803
117.6600
14:30:11
CHIX
3075188812142
1,195
117.6600
14:30:34
XLON
E06g8ofLkNri
1,527
117.6600
14:30:35
CHIX
3075188812234
991
117.6600
14:30:35
BATE
254078894323
1,900
117.6600
14:30:35
XLON
E06g8ofLkNvm
17,681
117.6600
14:30:35
XLON
E06g8ofLkNvq
3,940
117.6600
14:30:35
CHIX
3075188812235
1,842
117.6600
14:30:35
XLON
E06g8ofLkNw0
5,931
117.6200
14:31:09
CHIX
3075188812353
3,072
117.6200
14:31:09
BATE
254078894410
22,535
117.6200
14:31:09
XLON
E06g8ofLkPN4
2,846
117.7400
14:32:18
XLON
E06g8ofLkRtd
174
117.7400
14:32:18
BATE
254078894507
1,154
117.7400
14:32:18
XLON
E06g8ofLkRu0
4,000
117.7400
14:32:18
XLON
E06g8ofLkRu4
380
117.7400
14:32:18
CHIX
3075188812506
95
117.7400
14:32:18
CHIX
3075188812507
21
117.7400
14:32:18
BATE
254078894508
195
117.7400
14:32:18
BATE
254078894509
28
117.7400
14:32:18
BATE
254078894510
195
117.7400
14:32:18
BATE
254078894511
1,443
117.7400
14:32:18
XLON
E06g8ofLkRu8
195
117.7400
14:32:18
BATE
254078894512
195
117.7400
14:32:18
BATE
254078894513
195
117.7400
14:32:18
BATE
254078894514
7
117.7400
14:32:18
BATE
254078894515
1,937
117.7400
14:32:18
XLON
E06g8ofLkRuP
606
117.7400
14:32:18
XLON
E06g8ofLkRut
14
117.7400
14:32:20
XLON
E06g8ofLkRzp
9,110
117.7400
14:32:20
XLON
E06g8ofLkRzr
195
117.7400
14:32:20
BATE
254078894525
195
117.7400
14:32:20
BATE
254078894526
195
117.7400
14:32:20
BATE
254078894527
195
117.7400
14:32:20
BATE
254078894528
195
117.7400
14:32:20
BATE
254078894529
195
117.7400
14:32:20
BATE
254078894530
195
117.7400
14:32:20
BATE
254078894531
195
117.7400
14:32:20
BATE
254078894532
195
117.7400
14:32:20
BATE
254078894533
195
117.7400
14:32:20
BATE
254078894534
195
117.7400
14:32:20
BATE
254078894535
195
117.7400
14:32:20
BATE
254078894536
195
117.7400
14:32:20
BATE
254078894537
195
117.7400
14:32:20
BATE
254078894538
195
117.7400
14:32:20
BATE
254078894539
195
117.7400
14:32:20
BATE
254078894540
195
117.7400
14:32:20
BATE
254078894541
195
117.7400
14:32:20
BATE
254078894542
195
117.7400
14:32:20
BATE
254078894543
195
117.7400
14:32:20
BATE
254078894544
195
117.7400
14:32:20
BATE
254078894545
195
117.7400
14:32:20
BATE
254078894546
195
117.7400
14:32:20
BATE
254078894547
195
117.7400
14:32:20
BATE
254078894548
195
117.7400
14:32:20
BATE
254078894549
195
117.7400
14:32:20
BATE
254078894550
195
117.7400
14:32:20
BATE
254078894551
195
117.7400
14:32:20
BATE
254078894552
195
117.7400
14:32:20
BATE
254078894553
195
117.7400
14:32:20
BATE
254078894554
195
117.7400
14:32:20
BATE
254078894555
195
117.7400
14:32:20
BATE
254078894556
159
117.7400
14:32:20
BATE
254078894557
380
117.7400
14:32:20
CHIX
3075188812525
380
117.7400
14:32:20
CHIX
3075188812526
380
117.7400
14:32:20
CHIX
3075188812527
380
117.7400
14:32:20
CHIX
3075188812528
380
117.7400
14:32:20
CHIX
3075188812529
380
117.7400
14:32:20
CHIX
3075188812530
380
117.7400
14:32:20
CHIX
3075188812531
380
117.7400
14:32:20
CHIX
3075188812532
380
117.7400
14:32:20
CHIX
3075188812533
380
117.7400
14:32:20
CHIX
3075188812534
380
117.7400
14:32:20
CHIX
3075188812535
380
117.7400
14:32:20
CHIX
3075188812536
380
117.7400
14:32:20
CHIX
3075188812537
380
117.7400
14:32:20
CHIX
3075188812538
380
117.7400
14:32:20
CHIX
3075188812539
380
117.7400
14:32:20
CHIX
3075188812540
380
117.7400
14:32:20
CHIX
3075188812541
380
117.7400
14:32:20
CHIX
3075188812542
289
117.7400
14:32:20
CHIX
3075188812543
2,421
117.7400
14:32:52
XLON
E06g8ofLkTMf
346
117.7400
14:32:52
BATE
254078894628
669
117.7400
14:32:52
CHIX
3075188812678
1,579
117.7400
14:32:52
XLON
E06g8ofLkTMr
1,579
117.7400
14:32:52
XLON
E06g8ofLkTMw
2,421
117.7400
14:32:52
XLON
E06g8ofLkTN4
4,000
117.8800
14:34:55
XLON
E06g8ofLkYh6
5,713
117.8800
14:34:55
XLON
E06g8ofLkYhA
770
117.8800
14:34:55
CHIX
3075188813189
598
117.8800
14:34:55
CHIX
3075188813191
398
117.8800
14:34:55
BATE
254078894928
398
117.8800
14:34:55
BATE
254078894929
215
117.8800
14:34:55
BATE
254078894930
381
117.8800
14:34:55
BATE
254078894931
770
117.8800
14:34:55
CHIX
3075188813192
482
117.8800
14:34:55
CHIX
3075188813193
17
117.8800
14:34:55
BATE
254078894932
398
117.8800
14:34:55
BATE
254078894933
121
117.8800
14:34:55
BATE
254078894934
10,642
117.8800
14:34:55
XLON
E06g8ofLkYhZ
374
117.8600
14:35:00
CHIX
3075188813210
192
117.8600
14:35:00
BATE
254078894946
1,222
117.8600
14:35:00
XLON
E06g8ofLkZ9w
4,000
117.9000
14:35:06
XLON
E06g8ofLkZxr
9,951
117.9000
14:35:06
XLON
E06g8ofLkZy1
5,745
117.9400
14:36:18
XLON
E06g8ofLkeXc
4,000
118.0400
14:38:04
XLON
E06g8ofLkjIc
4,000
118.0400
14:38:04
XLON
E06g8ofLkjIg
484
118.0400
14:38:04
BATE
254078895491
385
118.0400
14:38:04
BATE
254078895492
936
118.0400
14:38:04
CHIX
3075188814101
746
118.0400
14:38:04
CHIX
3075188814102
936
118.0400
14:38:04
CHIX
3075188814103
746
118.0400
14:38:04
CHIX
3075188814104
936
118.0400
14:38:04
CHIX
3075188814105
649
118.0400
14:38:04
CHIX
3075188814106
385
118.0400
14:38:04
BATE
254078895493
99
118.0400
14:38:04
BATE
254078895494
385
118.0400
14:38:04
BATE
254078895495
936
118.0400
14:38:04
CHIX
3075188814107
746
118.0400
14:38:04
CHIX
3075188814108
936
118.0400
14:38:04
CHIX
3075188814109
3
118.0400
14:38:04
CHIX
3075188814110
484
118.0400
14:38:04
BATE
254078895496
264
118.0400
14:38:04
BATE
254078895497
121
118.0400
14:38:04
BATE
254078895498
264
118.0400
14:38:04
BATE
254078895499
936
118.0400
14:38:04
CHIX
3075188814111
746
118.0400
14:38:04
CHIX
3075188814112
936
118.0400
14:38:04
CHIX
3075188814113
746
118.0400
14:38:04
CHIX
3075188814114
936
118.0400
14:38:04
CHIX
3075188814116
746
118.0400
14:38:04
CHIX
3075188814117
479
118.0400
14:38:04
CHIX
3075188814118
220
118.0400
14:38:04
BATE
254078895501
385
118.0400
14:38:04
BATE
254078895502
162
118.0400
14:38:04
BATE
254078895503
1,929
118.0400
14:38:04
XLON
E06g8ofLkjJa
225
118.0400
14:38:04
XLON
E06g8ofLkjJc
4,000
118.0400
14:38:04
XLON
E06g8ofLkjJW
4,000
118.0400
14:38:04
XLON
E06g8ofLkjJY
484
118.0400
14:38:04
BATE
254078895504
385
118.0400
14:38:04
BATE
254078895505
217
118.0400
14:38:04
BATE
254078895506
509
118.0400
14:38:04
CHIX
3075188814119
746
118.0400
14:38:04
CHIX
3075188814120
314
118.0400
14:38:04
CHIX
3075188814121
4,000
118.0400
14:38:04
XLON
E06g8ofLkjJn
2,606
118.0400
14:38:04
XLON
E06g8ofLkjJp
3,394
118.0400
14:38:04
XLON
E06g8ofLkjJr
1,416
118.0400
14:38:04
XLON
E06g8ofLkjJx
4,000
118.0400
14:38:04
XLON
E06g8ofLkjP7
1,420
118.0400
14:38:04
XLON
E06g8ofLkjP9
5,131
118.0400
14:38:04
BATE
254078895526
484
118.0400
14:38:04
BATE
254078895527
4,000
118.0400
14:38:04
XLON
E06g8ofLkjPl
4,245
118.0600
14:38:58
XLON
E06g8ofLkll3
4,245
118.0600
14:38:58
XLON
E06g8ofLkllC
397
118.0600
14:38:58
XLON
E06g8ofLkllH
4,715
118.0200
14:39:41
XLON
E06g8ofLkn4g
1,629
118.0200
14:39:41
XLON
E06g8ofLkn4s
3,086
118.0200
14:39:41
XLON
E06g8ofLkn5H
4,715
118.0200
14:39:41
XLON
E06g8ofLkn6M
1,961
118.0200
14:39:41
XLON
E06g8ofLkn6O
956
118.0200
14:39:41
XLON
E06g8ofLkn6V
4,645
118.0200
14:40:01
XLON
E06g8ofLknlt
605
118.1200
14:40:47
BATE
254078895885
4,440
118.1200
14:40:47
XLON
E06g8ofLkq32
605
118.1200
14:40:47
BATE
254078895886
4,440
118.1200
14:40:47
XLON
E06g8ofLkq3B
5,045
118.1200
14:40:50
XLON
E06g8ofLkq67
2,515
118.1200
14:40:50
XLON
E06g8ofLkq6B
3,477
118.1200
14:40:50
XLON
E06g8ofLkq6I
236
118.0600
14:41:32
BATE
254078895948
4,000
118.0600
14:41:32
XLON
E06g8ofLkrQz
456
118.0600
14:41:32
CHIX
3075188814792
4,692
118.0600
14:41:32
XLON
E06g8ofLkrRS
8,888
118.0600
14:41:32
XLON
E06g8ofLkrRU
1,403
117.9600
14:42:25
CHIX
3075188814940
2,499
117.9600
14:42:25
CHIX
3075188814941
2,021
117.9600
14:42:25
BATE
254078896009
751
117.9600
14:42:25
XLON
E06g8ofLktRg
3,413
117.9600
14:42:25
XLON
E06g8ofLktRi
10,662
117.9600
14:42:25
XLON
E06g8ofLktRk
4,000
117.8800
14:44:01
XLON
E06g8ofLkxCN
1,569
117.8800
14:44:01
XLON
E06g8ofLkxCP
4,000
117.8800
14:44:01
XLON
E06g8ofLkxCT
4,805
117.8800
14:44:01
XLON
E06g8ofLkxCV
2,515
117.8800
14:44:01
XLON
E06g8ofLkxCZ
453
117.8800
14:44:01
CHIX
3075188815177
234
117.8800
14:44:01
BATE
254078896162
4,687
117.8800
14:44:01
XLON
E06g8ofLkxDH
3,054
117.8800
14:44:01
XLON
E06g8ofLkxDT
1,633
117.8800
14:44:01
XLON
E06g8ofLkxDW
4,687
117.8800
14:44:01
XLON
E06g8ofLkxDd
442
117.8800
14:44:01
XLON
E06g8ofLkxDu
2,165
117.8200
14:45:38
XLON
E06g8ofLl0dV
1,374
117.8200
14:45:38
XLON
E06g8ofLl0fU
1,750
117.8200
14:45:38
XLON
E06g8ofLl0fW
167
117.8200
14:45:38
XLON
E06g8ofLl0ff
1,304
117.8200
14:45:38
XLON
E06g8ofLl0fh
2,864
117.8200
14:45:38
XLON
E06g8ofLl0hr
1,151
117.8200
14:45:38
XLON
E06g8ofLl0ht
5,456
117.8200
14:45:38
XLON
E06g8ofLl0hv
995
117.8200
14:45:39
XLON
E06g8ofLl0lt
2,933
117.8200
14:45:39
XLON
E06g8ofLl0n0
970
117.8200
14:45:39
XLON
E06g8ofLl0n2
5,412
117.8000
14:45:41
XLON
E06g8ofLl0rU
4,635
117.8000
14:45:41
XLON
E06g8ofLl0rW
251
117.8000
14:45:41
XLON
E06g8ofLl0ru
754
117.8000
14:45:41
XLON
E06g8ofLl0rw
458
117.7000
14:47:10
BATE
254078896524
1,400
117.7800
14:47:59
BATE
254078896610
110
117.7800
14:47:59
BATE
254078896611
4,700
117.7800
14:47:59
XLON
E06g8ofLl772
5,573
117.7800
14:47:59
XLON
E06g8ofLl775
7,548
117.7800
14:47:59
XLON
E06g8ofLl777
809
117.7800
14:47:59
XLON
E06g8ofLl77B
9,784
117.7800
14:48:00
XLON
E06g8ofLl79o
1,334
117.7800
14:48:00
BATE
254078896612
1,329
117.7800
14:48:00
BATE
254078896613
1,245
117.7800
14:48:00
BATE
254078896614
15,871
117.7600
14:48:00
XLON
E06g8ofLl7Bj
972
117.7600
14:48:00
XLON
E06g8ofLl7Bl
4,000
117.7600
14:49:41
XLON
E06g8ofLlBEA
216
117.7600
14:49:42
BATE
254078896850
4,636
117.7600
14:49:42
XLON
E06g8ofLlBGi
1,907
117.8600
14:51:01
CHIX
3075188816395
1,732
117.8600
14:51:01
BATE
254078896975
430
117.8600
14:51:01
BATE
254078896976
843
117.8600
14:51:01
BATE
254078896977
6,072
117.8600
14:51:01
CHIX
3075188816396
1,129
117.8600
14:51:01
BATE
254078896978
3,285
117.8600
14:51:01
XLON
E06g8ofLlEAi
1,526
117.8600
14:51:01
XLON
E06g8ofLlEAk
10,000
117.8600
14:51:01
XLON
E06g8ofLlEAm
15,510
117.8600
14:51:01
XLON
E06g8ofLlEAo
12,602
117.8000
14:51:57
XLON
E06g8ofLlGJ7
3,316
117.8000
14:51:57
CHIX
3075188816563
1,718
117.8000
14:51:57
BATE
254078897120
4,000
117.7800
14:54:06
XLON
E06g8ofLlJrl
131
117.7800
14:54:06
XLON
E06g8ofLlJrp
4,000
117.7800
14:54:06
XLON
E06g8ofLlJrt
1,378
117.7800
14:54:06
XLON
E06g8ofLlJrv
342
117.7800
14:54:06
BATE
254078897294
4,000
117.7800
14:54:06
XLON
E06g8ofLlJrz
1,378
117.7800
14:54:06
XLON
E06g8ofLlJs1
3,034
117.7800
14:54:06
XLON
E06g8ofLlJs5
807
117.7800
14:54:06
XLON
E06g8ofLlJs7
1,912
117.7800
14:54:07
XLON
E06g8ofLlJwn
1,237
117.8400
14:54:37
BATE
254078897392
6,047
117.8600
14:55:10
XLON
E06g8ofLlMEB
854
117.8600
14:55:10
XLON
E06g8ofLlMED
860
117.8600
14:55:10
BATE
254078897442
854
117.8600
14:55:10
XLON
E06g8ofLlMEJ
1,816
117.8600
14:55:10
CHIX
3075188816972
80
117.8600
14:55:10
BATE
254078897443
860
117.8600
14:55:10
BATE
254078897444
940
117.8600
14:55:10
BATE
254078897445
940
117.8600
14:55:10
BATE
254078897446
940
117.8600
14:55:10
BATE
254078897447
821
117.8600
14:55:10
BATE
254078897448
6,001
117.8600
14:55:10
XLON
E06g8ofLlMEM
1,816
117.8600
14:55:10
CHIX
3075188816973
1,816
117.8600
14:55:10
CHIX
3075188816974
1,816
117.8600
14:55:10
CHIX
3075188816975
332
117.8600
14:55:10
CHIX
3075188816976
80
117.8600
14:55:10
BATE
254078897449
860
117.8600
14:55:10
BATE
254078897450
940
117.8600
14:55:10
BATE
254078897451
275
117.8600
14:55:10
BATE
254078897452
1,408
117.8600
14:56:03
BATE
254078897546
756
117.8600
14:56:03
BATE
254078897547
4,114
117.8600
14:56:03
XLON
E06g8ofLlOMv
7,888
117.8600
14:56:03
XLON
E06g8ofLlOMx
3,872
117.8600
14:56:03
XLON
E06g8ofLlON0
4,178
117.8600
14:56:03
CHIX
3075188817114
5,645
117.8200
14:56:39
XLON
E06g8ofLlPeZ
4,816
117.8200
14:56:39
XLON
E06g8ofLlPeg
500
117.8200
14:56:39
XLON
E06g8ofLlPei
329
117.8200
14:56:39
XLON
E06g8ofLlPet
82
117.8200
14:56:39
XLON
E06g8ofLlPev
3,056
117.8200
14:56:39
XLON
E06g8ofLlPf6
277
117.8200
14:56:39
XLON
E06g8ofLlPf8
2,312
117.8200
14:56:39
XLON
E06g8ofLlPfE
3,056
117.8200
14:56:39
XLON
E06g8ofLlPfN
2,589
117.8200
14:56:39
XLON
E06g8ofLlPfQ
13,328
117.8800
14:58:56
XLON
E06g8ofLlTYX
633
117.8800
14:58:56
XLON
E06g8ofLlTYZ
1,386
117.8800
14:58:56
CHIX
3075188817492
1,665
117.8800
14:58:56
CHIX
3075188817493
712
117.8800
14:58:56
CHIX
3075188817494
1,949
117.8800
14:58:56
BATE
254078897809
338
117.8800
14:58:56
XLON
E06g8ofLlTYf
5,432
117.8400
14:59:06
XLON
E06g8ofLlU23
1,676
117.8400
14:59:06
XLON
E06g8ofLlU25
5,432
117.8400
14:59:06
XLON
E06g8ofLlU29
7,781
117.8400
14:59:06
XLON
E06g8ofLlU2B
5,628
117.8000
14:59:52
XLON
E06g8ofLlVPx
4,390
117.8000
14:59:52
XLON
E06g8ofLlVQ1
5,628
117.8000
14:59:52
XLON
E06g8ofLlVQA
4,047
117.8000
14:59:52
XLON
E06g8ofLlVQC
2,046
117.8000
14:59:52
XLON
E06g8ofLlVQH
4,327
117.7800
15:01:47
XLON
E06g8ofLlZg1
5,485
117.7800
15:01:47
XLON
E06g8ofLlZg3
1,139
117.7800
15:01:47
CHIX
3075188817963
1,139
117.7800
15:01:47
CHIX
3075188817964
1,139
117.7800
15:01:47
CHIX
3075188817965
1,139
117.7800
15:01:47
CHIX
3075188817966
1,139
117.7800
15:01:47
CHIX
3075188817967
1,139
117.7800
15:01:47
CHIX
3075188817968
767
117.7800
15:01:47
CHIX
3075188817969
589
117.7800
15:01:47
BATE
254078898154
3,924
117.6800
15:02:30
XLON
E06g8ofLlahP
76
117.6800
15:02:31
XLON
E06g8ofLlakB
384
117.6800
15:02:31
BATE
254078898226
5,127
117.6800
15:02:46
XLON
E06g8ofLlb8r
990
117.6800
15:02:46
XLON
E06g8ofLlb8t
581
117.6800
15:02:46
XLON
E06g8ofLlb91
5,091
117.6800
15:03:28
CHIX
3075188818237
4,663
117.6800
15:03:28
XLON
E06g8ofLlcIU
14,685
117.6800
15:03:28
XLON
E06g8ofLlcIY
7,710
117.7000
15:04:41
XLON
E06g8ofLleWD
6,638
117.7000
15:04:41
XLON
E06g8ofLleWM
1,072
117.7000
15:04:41
XLON
E06g8ofLleWR
4,504
117.7000
15:04:41
XLON
E06g8ofLleWT
4,000
117.6000
15:05:55
XLON
E06g8ofLlhAj
687
117.6000
15:05:55
CHIX
3075188818659
687
117.6000
15:05:55
CHIX
3075188818660
355
117.6000
15:05:55
BATE
254078898595
2,124
117.6000
15:05:55
XLON
E06g8ofLlhAr
1,876
117.6000
15:05:55
XLON
E06g8ofLlhAt
2,666
117.6000
15:05:55
XLON
E06g8ofLlhAv
4,224
117.6000
15:05:55
BATE
254078898596
818
117.6000
15:05:55
BATE
254078898597
1,197
117.6000
15:05:55
BATE
254078898598
5,528
117.6000
15:07:06
XLON
E06g8ofLljrP
8,951
117.6000
15:07:06
XLON
E06g8ofLljrR
894
117.6000
15:07:06
XLON
E06g8ofLljrZ
3,019
117.5600
15:07:29
CHIX
3075188818877
1,781
117.5600
15:07:29
CHIX
3075188818878
3,019
117.5600
15:07:29
CHIX
3075188818879
258
117.5200
15:08:07
CHIX
3075188818919
132
117.5200
15:08:07
BATE
254078898779
4,390
117.5200
15:08:07
XLON
E06g8ofLllSx
2,265
117.5400
15:09:35
CHIX
3075188819097
1,303
117.5400
15:09:39
XLON
E06g8ofLlnUa
18,753
117.5400
15:09:39
XLON
E06g8ofLlnUe
496
117.5400
15:09:39
CHIX
3075188819099
715
117.5400
15:09:39
BATE
254078898913
532
117.5400
15:09:39
BATE
254078898914
2,201
117.5400
15:09:39
CHIX
3075188819100
1,487
117.5400
15:09:39
BATE
254078898915
316
117.5400
15:09:39
CHIX
3075188819101
3,100
117.5400
15:09:39
XLON
E06g8ofLlnV3
3,000
117.5400
15:09:39
XLON
E06g8ofLlnV5
9,525
117.5400
15:09:39
XLON
E06g8ofLlnVI
3,601
117.4600
15:10:32
XLON
E06g8ofLlosy
10,704
117.5200
15:11:22
XLON
E06g8ofLlqKk
2,817
117.5200
15:11:22
CHIX
3075188819331
466
117.5200
15:11:22
BATE
254078899074
494
117.5200
15:11:22
BATE
254078899075
3,753
117.5200
15:12:29
XLON
E06g8ofLls5s
8,066
117.5200
15:12:29
XLON
E06g8ofLls5u
3,668
117.5200
15:12:51
CHIX
3075188819537
970
117.5200
15:12:51
CHIX
3075188819538
733
117.5200
15:12:51
BATE
254078899188
847
117.5200
15:12:51
BATE
254078899189
379
117.5200
15:12:51
BATE
254078899190
8,513
117.5200
15:12:51
XLON
E06g8ofLlskI
4,292
117.5200
15:12:51
XLON
E06g8ofLlskL
2,195
117.5200
15:12:51
XLON
E06g8ofLlskO
444
117.5200
15:12:51
BATE
254078899191
1,389
117.5200
15:12:51
XLON
E06g8ofLlskQ
1,236
117.5200
15:12:51
XLON
E06g8ofLlskT
6,531
117.5200
15:13:43
XLON
E06g8ofLluM5
6,531
117.5200
15:13:43
XLON
E06g8ofLluMD
3,325
117.5200
15:13:43
XLON
E06g8ofLluMM
4,541
117.4400
15:15:08
XLON
E06g8ofLlx8V
4,541
117.4400
15:15:08
XLON
E06g8ofLlx8e
368
117.4400
15:15:18
XLON
E06g8ofLlxN3
4,293
117.4400
15:15:18
XLON
E06g8ofLlxN5
434
117.4400
15:15:18
XLON
E06g8ofLlxN9
4,270
117.4400
15:15:59
XLON
E06g8ofLlyMd
222
117.4400
15:16:14
BATE
254078899536
431
117.4400
15:16:14
CHIX
3075188820118
431
117.4400
15:16:14
CHIX
3075188820119
3,856
117.4400
15:16:35
XLON
E06g8ofLlzLM
144
117.4400
15:16:35
XLON
E06g8ofLlzLO
1,774
117.4400
15:16:35
XLON
E06g8ofLlzLW
4,000
117.4400
15:16:35
XLON
E06g8ofLlzLa
608
117.4400
15:16:35
XLON
E06g8ofLlzLc
3,839
117.4400
15:16:45
XLON
E06g8ofLlzbM
1,610
117.5400
15:19:12
BATE
254078899804
11,811
117.5400
15:19:34
XLON
E06g8ofLm3YL
7,076
117.5400
15:19:34
XLON
E06g8ofLm3YN
4,792
117.5400
15:19:34
XLON
E06g8ofLm3YR
1,610
117.5400
15:19:34
BATE
254078899827
1,618
117.5400
15:19:34
BATE
254078899828
3,108
117.5400
15:19:34
CHIX
3075188820561
3,123
117.5400
15:19:34
CHIX
3075188820562
1,610
117.5400
15:19:34
BATE
254078899829
3,108
117.5400
15:19:34
CHIX
3075188820563
15
117.5400
15:19:34
CHIX
3075188820564
1,610
117.5400
15:19:34
BATE
254078899830
2,478
117.5400
15:19:34
CHIX
3075188820565
1,177
117.5400
15:19:34
BATE
254078899831
11,811
117.5400
15:19:34
XLON
E06g8ofLm3YZ
1,417
117.5400
15:19:34
XLON
E06g8ofLm3Ym
3,108
117.5400
15:19:34
CHIX
3075188820566
4,942
117.5400
15:19:34
XLON
E06g8ofLm3Yq
139
117.5000
15:20:44
BATE
254078899904
269
117.5000
15:20:44
CHIX
3075188820713
269
117.5000
15:20:44
CHIX
3075188820714
269
117.5000
15:20:44
CHIX
3075188820715
269
117.5000
15:20:44
CHIX
3075188820716
269
117.5000
15:20:44
CHIX
3075188820717
269
117.5000
15:20:44
CHIX
3075188820718
269
117.5000
15:20:44
CHIX
3075188820719
269
117.5000
15:20:44
CHIX
3075188820720
269
117.5000
15:20:44
CHIX
3075188820721
269
117.5000
15:20:44
CHIX
3075188820722
269
117.5000
15:20:44
CHIX
3075188820723
139
117.5000
15:20:44
BATE
254078899905
1,240
117.4800
15:20:53
XLON
E06g8ofLm5e9
3,796
117.4800
15:20:53
XLON
E06g8ofLm5eB
1,758
117.4800
15:20:53
XLON
E06g8ofLm5eD
5,036
117.4800
15:20:53
XLON
E06g8ofLm5eH
518
117.4800
15:20:53
XLON
E06g8ofLm5eJ
1,940
117.4800
15:20:53
XLON
E06g8ofLm5eN
13,822
117.4800
15:21:40
XLON
E06g8ofLm6S2
1,884
117.4800
15:21:40
BATE
254078899988
3,638
117.4800
15:21:40
XLON
E06g8ofLm6SG
1,392
117.5000
15:22:54
XLON
E06g8ofLm8EC
3,089
117.5200
15:23:04
CHIX
3075188821047
11,740
117.5200
15:23:04
XLON
E06g8ofLm8TK
1,600
117.5200
15:23:04
XLON
E06g8ofLm8U6
3,097
117.5800
15:24:35
XLON
E06g8ofLmAiL
903
117.5800
15:24:35
XLON
E06g8ofLmAiN
166
117.5800
15:24:35
BATE
254078900295
293
117.5800
15:24:35
CHIX
3075188821317
2,714
117.5800
15:24:35
XLON
E06g8ofLmAiR
4,000
117.6200
15:25:29
XLON
E06g8ofLmCN2
4,000
117.6200
15:25:29
XLON
E06g8ofLmCND
255
117.6200
15:25:29
BATE
254078900380
493
117.6200
15:25:29
CHIX
3075188821457
255
117.6200
15:25:29
BATE
254078900381
4,000
117.6200
15:25:29
XLON
E06g8ofLmCNK
2,341
117.6200
15:25:29
XLON
E06g8ofLmCNM
493
117.6200
15:25:29
CHIX
3075188821462
493
117.6200
15:25:29
CHIX
3075188821463
493
117.6200
15:25:29
CHIX
3075188821464
272
117.6200
15:25:29
CHIX
3075188821465
255
117.6200
15:25:29
BATE
254078900382
255
117.6200
15:25:29
BATE
254078900383
255
117.6200
15:25:30
BATE
254078900384
493
117.6200
15:25:30
CHIX
3075188821466
4,000
117.6200
15:25:30
XLON
E06g8ofLmCNk
344
117.6000
15:26:07
XLON
E06g8ofLmDiW
1,118
117.6000
15:26:19
BATE
254078900582
5,844
117.6200
15:26:45
XLON
E06g8ofLmEae
4,189
117.6200
15:26:45
XLON
E06g8ofLmEai
1,538
117.6200
15:26:45
CHIX
3075188821747
796
117.6200
15:26:45
BATE
254078900620
796
117.6200
15:26:45
BATE
254078900621
2,912
117.6200
15:26:45
XLON
E06g8ofLmEar
1,538
117.6200
15:26:45
CHIX
3075188821748
2,569
117.6200
15:27:38
BATE
254078900723
4,957
117.6200
15:27:49
CHIX
3075188821964
5,043
117.6200
15:27:49
XLON
E06g8ofLmG1x
13,797
117.6200
15:27:49
XLON
E06g8ofLmG22
1,924
117.5400
15:28:22
XLON
E06g8ofLmHUN
470
117.5400
15:28:22
CHIX
3075188822109
2,082
117.5400
15:28:22
CHIX
3075188822110
1,565
117.5400
15:28:22
BATE
254078900869
470
117.5400
15:28:22
CHIX
3075188822111
2,082
117.5400
15:28:22
CHIX
3075188822112
1,093
117.5400
15:28:22
BATE
254078900870
858
117.5400
15:28:22
BATE
254078900871
4,044
117.5200
15:28:32
BATE
254078900888
1,707
117.5200
15:28:32
BATE
254078900889
3,957
117.5400
15:29:41
XLON
E06g8ofLmJp2
2,655
117.5400
15:29:41
XLON
E06g8ofLmJp5
901
117.5400
15:29:41
BATE
254078901009
4,055
117.5600
15:31:24
XLON
E06g8ofLmMiH
6,661
117.6400
15:32:34
XLON
E06g8ofLmOX6
6,661
117.6400
15:32:34
XLON
E06g8ofLmOXC
2,600
117.6400
15:32:34
XLON
E06g8ofLmOXE
1,752
117.6400
15:32:34
CHIX
3075188822886
1,752
117.6400
15:32:34
CHIX
3075188822888
658
117.6400
15:32:34
CHIX
3075188822889
6,661
117.6400
15:32:34
XLON
E06g8ofLmOXI
2,600
117.6400
15:32:34
XLON
E06g8ofLmOXK
1,752
117.6400
15:32:34
CHIX
3075188822890
1,752
117.6400
15:32:34
CHIX
3075188822891
6,661
117.6400
15:32:34
XLON
E06g8ofLmOXO
5,420
117.6400
15:32:34
XLON
E06g8ofLmOXa
1,752
117.6400
15:32:34
CHIX
3075188822892
388
117.6400
15:32:34
XLON
E06g8ofLmOXe
11,470
117.6400
15:33:03
XLON
E06g8ofLmPQM
1,564
117.6400
15:33:03
BATE
254078901448
1,879
117.6400
15:33:03
CHIX
3075188822984
1,139
117.6400
15:33:03
CHIX
3075188822985
3,937
117.5600
15:34:23
XLON
E06g8ofLmRkx
131
117.5600
15:34:23
XLON
E06g8ofLmRkz
1,855
117.5600
15:34:23
XLON
E06g8ofLmRl3
4,068
117.5600
15:34:23
XLON
E06g8ofLmRl7
22
117.5600
15:34:23
XLON
E06g8ofLmRl9
4,068
117.5600
15:34:23
XLON
E06g8ofLmRlD
22
117.5600
15:34:23
XLON
E06g8ofLmRlF
1,149
117.5600
15:34:23
XLON
E06g8ofLmRlM
4,017
117.4800
15:35:41
XLON
E06g8ofLmUJp
1,657
117.4800
15:35:41
XLON
E06g8ofLmUJt
1,978
117.4800
15:35:41
XLON
E06g8ofLmUJx
582
117.4800
15:35:41
BATE
254078901814
3,149
117.4800
15:35:41
XLON
E06g8ofLmUK6
2,718
117.5400
15:36:03
XLON
E06g8ofLmUzM
10,372
117.5400
15:36:08
XLON
E06g8ofLmV9e
1,040
117.5400
15:36:08
CHIX
3075188823654
239
117.5400
15:36:08
CHIX
3075188823655
254
117.5400
15:36:08
CHIX
3075188823656
2,793
117.5400
15:36:08
CHIX
3075188823657
903
117.5400
15:36:08
CHIX
3075188823658
508
117.5200
15:38:32
CHIX
3075188824023
4,138
117.6200
15:39:07
XLON
E06g8ofLmZy1
4,057
117.6200
15:39:07
XLON
E06g8ofLmZyC
977
117.6600
15:40:27
CHIX
3075188824314
2,931
117.6600
15:40:33
CHIX
3075188824324
3,200
117.6600
15:40:33
XLON
E06g8ofLmbWf
3,000
117.6600
15:40:33
XLON
E06g8ofLmbWh
3,896
117.6600
15:40:33
BATE
254078902298
184
117.6600
15:40:33
BATE
254078902299
346
117.6600
15:40:33
BATE
254078902300
549
117.6600
15:40:33
BATE
254078902301
415
117.6600
15:40:33
BATE
254078902302
3,852
117.6600
15:40:33
XLON
E06g8ofLmbX9
3,963
117.6600
15:40:44
CHIX
3075188824340
3,912
117.6600
15:40:44
CHIX
3075188824341
2,528
117.6600
15:40:44
CHIX
3075188824342
8,767
117.6600
15:40:44
XLON
E06g8ofLmbio
2,833
117.6600
15:40:44
XLON
E06g8ofLmbiq
14,474
117.6600
15:40:44
XLON
E06g8ofLmbit
9,609
117.6600
15:40:44
XLON
E06g8ofLmbiv
4,707
117.6400
15:41:17
XLON
E06g8ofLmchB
4,707
117.6400
15:41:17
XLON
E06g8ofLmchM
156
117.6400
15:41:17
XLON
E06g8ofLmchO
402
117.6400
15:41:17
XLON
E06g8ofLmchT
163
117.6400
15:41:17
XLON
E06g8ofLmchV
3,791
117.6200
15:42:14
XLON
E06g8ofLmdxC
217
117.6200
15:42:14
XLON
E06g8ofLmdxE
4,008
117.6200
15:42:25
XLON
E06g8ofLmeJy
3,400
117.6200
15:42:25
XLON
E06g8ofLmeKQ
608
117.6200
15:42:25
XLON
E06g8ofLmeKX
5,237
117.6200
15:42:25
XLON
E06g8ofLmeKZ
1,988
117.6200
15:42:26
XLON
E06g8ofLmeL7
224
117.6200
15:44:04
BATE
254078902746
4,000
117.6200
15:44:04
XLON
E06g8ofLmg9v
2,397
117.6200
15:44:04
XLON
E06g8ofLmgA1
4,000
117.6200
15:44:04
XLON
E06g8ofLmgA5
4,533
117.6200
15:44:04
XLON
E06g8ofLmgA7
445
117.6200
15:44:04
CHIX
3075188824952
445
117.6200
15:44:04
CHIX
3075188824954
428
117.6200
15:44:04
CHIX
3075188824955
445
117.6200
15:44:04
CHIX
3075188824956
230
117.6200
15:44:04
CHIX
3075188824957
445
117.6200
15:44:04
CHIX
3075188824958
445
117.6200
15:44:04
CHIX
3075188824959
4,674
117.6200
15:44:04
XLON
E06g8ofLmgAO
4,674
117.6200
15:44:04
XLON
E06g8ofLmgAS
2,769
117.6200
15:44:04
XLON
E06g8ofLmgAW
5,062
117.5800
15:45:37
XLON
E06g8ofLmiSl
4,973
117.5800
15:45:37
XLON
E06g8ofLmiSn
5,062
117.5800
15:45:37
XLON
E06g8ofLmiT1
4,973
117.5800
15:45:37
XLON
E06g8ofLmiT6
3,201
117.5800
15:45:37
XLON
E06g8ofLmiT8
4,017
117.5800
15:45:37
XLON
E06g8ofLmiTM
1,448
117.5800
15:47:05
BATE
254078902990
2,060
117.5800
15:47:05
CHIX
3075188825351
736
117.5800
15:47:15
CHIX
3075188825400
7,797
117.5800
15:47:15
XLON
E06g8ofLmkLb
2,827
117.5800
15:47:15
XLON
E06g8ofLmkLd
4,798
117.5800
15:47:15
XLON
E06g8ofLmkLt
10,252
117.5800
15:47:15
XLON
E06g8ofLmkLx
591
117.5200
15:48:02
CHIX
3075188825510
305
117.5200
15:48:02
BATE
254078903119
591
117.5200
15:48:02
CHIX
3075188825511
591
117.5200
15:48:02
CHIX
3075188825512
591
117.5200
15:48:02
CHIX
3075188825513
591
117.5200
15:48:02
CHIX
3075188825514
427
117.5200
15:48:02
CHIX
3075188825515
164
117.5200
15:48:02
CHIX
3075188825516
427
117.5200
15:48:02
CHIX
3075188825517
591
117.5200
15:48:02
CHIX
3075188825518
591
117.5200
15:48:02
CHIX
3075188825519
591
117.5200
15:48:02
CHIX
3075188825520
591
117.5200
15:48:02
CHIX
3075188825521
591
117.5200
15:48:02
CHIX
3075188825522
591
117.5200
15:48:02
CHIX
3075188825523
99
117.5200
15:48:02
CHIX
3075188825524
305
117.5200
15:48:02
BATE
254078903120
492
117.5200
15:48:02
CHIX
3075188825525
2,093
117.5800
15:49:43
BATE
254078903350
5,907
117.5800
15:49:43
CHIX
3075188825844
968
117.5800
15:49:43
BATE
254078903351
17,216
117.5800
15:49:43
XLON
E06g8ofLmoHy
5,234
117.5800
15:49:43
XLON
E06g8ofLmoI1
2,695
117.5800
15:50:54
CHIX
3075188826019
1,396
117.5800
15:51:05
BATE
254078903487
10,240
117.5800
15:51:13
XLON
E06g8ofLmqET
4,080
117.5800
15:51:13
XLON
E06g8ofLmqEV
4,080
117.5800
15:51:13
XLON
E06g8ofLmqEf
4,080
117.5800
15:51:13
XLON
E06g8ofLmqEo
544
117.5800
15:51:13
XLON
E06g8ofLmqEs
1,059
117.5800
15:51:13
XLON
E06g8ofLmqEu
831
117.5800
15:51:13
XLON
E06g8ofLmqEw
1,646
117.5800
15:51:13
XLON
E06g8ofLmqEy
306
117.5800
15:52:18
BATE
254078903589
881
117.5800
15:52:18
BATE
254078903590
4,411
117.5800
15:52:28
XLON
E06g8ofLmrhg
3,931
117.5800
15:52:39
XLON
E06g8ofLmrsN
4,183
117.5800
15:54:04
XLON
E06g8ofLmtMM
4,000
117.5800
15:54:04
XLON
E06g8ofLmtMc
5,124
117.5800
15:54:04
XLON
E06g8ofLmtMe
5,020
117.5800
15:54:04
XLON
E06g8ofLmtMg
4,000
117.5800
15:54:04
XLON
E06g8ofLmtMW
348
117.5800
15:54:04
BATE
254078903746
172
117.5800
15:54:04
BATE
254078903747
500
117.5800
15:54:04
XLON
E06g8ofLmtMv
2,797
117.5800
15:54:04
XLON
E06g8ofLmtMx
93
117.5800
15:54:04
BATE
254078903750
241
117.5800
15:54:04
BATE
254078903752
181
117.5800
15:54:04
CHIX
3075188826438
467
117.5800
15:54:04
CHIX
3075188826441
467
117.5800
15:54:04
CHIX
3075188826443
467
117.5800
15:54:04
CHIX
3075188826444
467
117.5800
15:54:04
CHIX
3075188826445
296
117.5800
15:54:04
CHIX
3075188826446
4,274
117.5800
15:54:59
XLON
E06g8ofLmuCS
1,069
117.5800
15:55:42
XLON
E06g8ofLmv6I
4,625
117.5800
15:55:42
XLON
E06g8ofLmv6L
5,181
117.5800
15:55:42
XLON
E06g8ofLmv6P
4,501
117.5800
15:55:42
XLON
E06g8ofLmv6e
3,000
117.5800
15:55:42
XLON
E06g8ofLmv6i
2,181
117.5800
15:55:42
XLON
E06g8ofLmv6k
2,504
117.5800
15:55:42
XLON
E06g8ofLmv6m
1,997
117.5800
15:55:42
XLON
E06g8ofLmvAw
5,181
117.5800
15:55:42
XLON
E06g8ofLmvB0
4,501
117.5800
15:55:42
XLON
E06g8ofLmvBL
2,056
117.5800
15:55:42
XLON
E06g8ofLmvBP
1,908
117.6000
15:58:35
BATE
254078904314
3,682
117.6000
15:58:35
CHIX
3075188827198
1,839
117.6000
15:58:35
XLON
E06g8ofLmz87
2,456
117.6000
15:58:35
CHIX
3075188827200
1,908
117.6000
15:58:35
BATE
254078904315
12,155
117.6000
15:58:35
XLON
E06g8ofLmz8J
1,908
117.6000
15:58:36
BATE
254078904316
1,226
117.6000
15:58:36
CHIX
3075188827201
13,994
117.6000
15:58:36
XLON
E06g8ofLmz8d
1,889
117.6000
15:58:36
BATE
254078904317
830
117.6000
15:58:36
CHIX
3075188827205
3,150
117.6000
15:58:36
XLON
E06g8ofLmz8y
590
117.5800
16:00:14
CHIX
3075188827448
304
117.5800
16:00:14
BATE
254078904483
304
117.5800
16:00:16
BATE
254078904484
590
117.5800
16:00:16
CHIX
3075188827449
590
117.5800
16:00:16
CHIX
3075188827450
590
117.5800
16:00:16
CHIX
3075188827451
590
117.5800
16:00:16
CHIX
3075188827452
385
117.5800
16:00:16
CHIX
3075188827453
304
117.5800
16:00:16
BATE
254078904485
304
117.5800
16:00:16
BATE
254078904486
304
117.5800
16:00:16
BATE
254078904487
304
117.5800
16:00:16
BATE
254078904488
304
117.5800
16:00:16
BATE
254078904489
304
117.5800
16:00:16
BATE
254078904490
304
117.5800
16:00:16
BATE
254078904491
304
117.5800
16:00:16
BATE
254078904492
304
117.5800
16:00:16
BATE
254078904493
304
117.5800
16:00:16
BATE
254078904494
304
117.5800
16:00:16
BATE
254078904495
304
117.5800
16:00:16
BATE
254078904496
304
117.5800
16:00:16
BATE
254078904497
304
117.5800
16:00:16
BATE
254078904498
304
117.5800
16:00:16
BATE
254078904499
82
117.5800
16:00:16
BATE
254078904500
590
117.5800
16:00:16
CHIX
3075188827454
590
117.5800
16:00:16
CHIX
3075188827455
590
117.5800
16:00:16
CHIX
3075188827456
590
117.5800
16:00:16
CHIX
3075188827457
590
117.5800
16:00:16
CHIX
3075188827458
590
117.5800
16:00:16
CHIX
3075188827459
590
117.5800
16:00:16
CHIX
3075188827460
149
117.5800
16:00:16
CHIX
3075188827461
4,000
117.5800
16:00:16
XLON
E06g8ofLn1US
4,307
117.5800
16:00:16
XLON
E06g8ofLn1Un
3,909
117.5800
16:00:16
XLON
E06g8ofLn1Up
96
117.6000
16:02:02
BATE
254078904666
117
117.6000
16:02:02
BATE
254078904667
4,000
117.6000
16:02:02
XLON
E06g8ofLn3nD
4,000
117.6000
16:02:02
XLON
E06g8ofLn3nF
5,756
117.6000
16:02:02
XLON
E06g8ofLn3nJ
5,904
117.6000
16:02:02
XLON
E06g8ofLn3nL
187
117.6000
16:02:02
CHIX
3075188827668
228
117.6000
16:02:02
CHIX
3075188827669
187
117.6000
16:02:02
CHIX
3075188827670
228
117.6000
16:02:02
CHIX
3075188827671
187
117.6000
16:02:02
CHIX
3075188827672
228
117.6000
16:02:02
CHIX
3075188827673
187
117.6000
16:02:02
CHIX
3075188827674
228
117.6000
16:02:02
CHIX
3075188827675
187
117.6000
16:02:02
CHIX
3075188827676
228
117.6000
16:02:02
CHIX
3075188827677
187
117.6000
16:02:02
CHIX
3075188827678
228
117.6000
16:02:02
CHIX
3075188827679
187
117.6000
16:02:02
CHIX
3075188827680
228
117.6000
16:02:02
CHIX
3075188827681
187
117.6000
16:02:02
CHIX
3075188827682
228
117.6000
16:02:02
CHIX
3075188827683
228
117.6000
16:02:02
CHIX
3075188827684
187
117.6000
16:02:02
CHIX
3075188827685
228
117.6000
16:02:02
CHIX
3075188827686
228
117.6000
16:02:02
CHIX
3075188827687
228
117.6000
16:02:02
CHIX
3075188827688
228
117.6000
16:02:02
CHIX
3075188827689
228
117.6000
16:02:02
CHIX
3075188827690
228
117.6000
16:02:02
CHIX
3075188827691
228
117.6000
16:02:02
CHIX
3075188827692
228
117.6000
16:02:02
CHIX
3075188827693
228
117.6000
16:02:02
CHIX
3075188827694
228
117.6000
16:02:02
CHIX
3075188827695
228
117.6000
16:02:02
CHIX
3075188827696
228
117.6000
16:02:02
CHIX
3075188827697
228
117.6000
16:02:02
CHIX
3075188827698
228
117.6000
16:02:02
CHIX
3075188827699
228
117.6000
16:02:02
CHIX
3075188827700
228
117.6000
16:02:02
CHIX
3075188827701
228
117.6000
16:02:02
CHIX
3075188827702
228
117.6000
16:02:02
CHIX
3075188827703
228
117.6000
16:02:02
CHIX
3075188827704
228
117.6000
16:02:02
CHIX
3075188827705
228
117.6000
16:02:02
CHIX
3075188827706
228
117.6000
16:02:02
CHIX
3075188827707
228
117.6000
16:02:02
CHIX
3075188827708
130
117.6000
16:02:02
CHIX
3075188827709
8,000
117.6000
16:02:02
BATE
254078904668
850
117.6000
16:02:02
CHIX
3075188827710
3,308
117.6000
16:02:02
XLON
E06g8ofLn3nv
1,476
117.6000
16:02:02
XLON
E06g8ofLn3nz
1,529
117.5800
16:03:00
XLON
E06g8ofLn52I
3,348
117.5800
16:03:00
XLON
E06g8ofLn52K
4,421
117.5800
16:03:00
XLON
E06g8ofLn52O
2,761
117.5800
16:03:00
XLON
E06g8ofLn52S
2,237
117.5800
16:03:00
XLON
E06g8ofLn52b
2,116
117.5800
16:03:00
XLON
E06g8ofLn52Z
227
117.6000
16:05:39
BATE
254078905089
1,981
117.6000
16:05:39
BATE
254078905090
227
117.6000
16:05:39
BATE
254078905091
4,262
117.6000
16:05:39
CHIX
3075188828342
1,981
117.6000
16:05:39
BATE
254078905092
2,126
117.6000
16:05:39
CHIX
3075188828344
2,136
117.6000
16:05:39
CHIX
3075188828345
531
117.6000
16:05:39
CHIX
3075188828346
16,195
117.6000
16:05:39
XLON
E06g8ofLn8q2
500
117.6000
16:05:39
XLON
E06g8ofLn8qA
4,262
117.6000
16:05:39
CHIX
3075188828347
3,138
117.6000
16:05:39
CHIX
3075188828348
227
117.6000
16:05:39
BATE
254078905093
1,981
117.6000
16:05:39
BATE
254078905094
2,208
117.6000
16:05:39
BATE
254078905095
2,208
117.6000
16:05:39
BATE
254078905096
903
117.6000
16:05:39
BATE
254078905097
213
117.6000
16:05:39
CHIX
3075188828349
86
117.6000
16:05:39
BATE
254078905098
3,847
117.6000
16:05:39
XLON
E06g8ofLn8qN
1,841
117.6000
16:05:39
CHIX
3075188828350
1,829
117.6000
16:05:59
BATE
254078905188
1,411
117.6000
16:05:59
CHIX
3075188828464
2,121
117.6000
16:05:59
CHIX
3075188828465
13,420
117.6000
16:05:59
XLON
E06g8ofLn9ca
11,907
117.6200
16:07:08
XLON
E06g8ofLnApj
3,133
117.6200
16:07:08
CHIX
3075188828616
1,623
117.6200
16:07:08
BATE
254078905317
4,000
117.5800
16:08:07
XLON
E06g8ofLnBzN
3,663
117.5800
16:08:07
XLON
E06g8ofLnBzR
2,672
117.5800
16:08:07
XLON
E06g8ofLnBzZ
584
117.5800
16:08:07
CHIX
3075188828751
584
117.5800
16:08:07
CHIX
3075188828752
440
117.5800
16:08:07
CHIX
3075188828753
301
117.5800
16:08:07
BATE
254078905430
584
117.5800
16:08:07
CHIX
3075188828754
584
117.5800
16:08:07
CHIX
3075188828755
136
117.5800
16:08:07
CHIX
3075188828756
4,702
117.5800
16:08:07
XLON
E06g8ofLnC0g
4,000
117.5600
16:08:37
XLON
E06g8ofLnCUi
6,057
117.5600
16:08:37
XLON
E06g8ofLnCUk
3,843
117.6000
16:09:58
XLON
E06g8ofLnEA8
2,515
117.6000
16:09:58
XLON
E06g8ofLnEAA
4,667
117.6000
16:09:58
XLON
E06g8ofLnEAG
6,358
117.6000
16:09:58
XLON
E06g8ofLnEAK
98
117.6000
16:09:58
XLON
E06g8ofLnEAM
300
117.6000
16:09:58
BATE
254078905667
566
117.6000
16:09:58
BATE
254078905668
566
117.6000
16:09:58
BATE
254078905669
1,674
117.6000
16:09:58
CHIX
3075188829066
1,192
117.6000
16:09:58
CHIX
3075188829067
300
117.6000
16:09:58
BATE
254078905670
566
117.6000
16:09:58
BATE
254078905671
1,674
117.6000
16:09:58
CHIX
3075188829068
1,674
117.6000
16:09:58
CHIX
3075188829069
1,399
117.6000
16:09:58
CHIX
3075188829070
866
117.6000
16:09:58
BATE
254078905672
866
117.6000
16:09:58
BATE
254078905673
866
117.6000
16:09:58
BATE
254078905674
866
117.6000
16:09:58
BATE
254078905675
866
117.6000
16:09:58
BATE
254078905676
866
117.6000
16:09:58
BATE
254078905677
119
117.6000
16:09:58
BATE
254078905678
721
117.6200
16:12:06
BATE
254078905958
721
117.6200
16:12:06
BATE
254078905959
721
117.6200
16:12:06
BATE
254078905960
721
117.6200
16:12:06
BATE
254078905961
721
117.6200
16:12:06
BATE
254078905962
721
117.6200
16:12:06
BATE
254078905963
721
117.6200
16:12:06
BATE
254078905964
721
117.6200
16:12:06
BATE
254078905965
721
117.6200
16:12:06
BATE
254078905966
721
117.6200
16:12:06
BATE
254078905967
402
117.6200
16:12:06
BATE
254078905968
1,393
117.6200
16:12:06
CHIX
3075188829371
1,393
117.6200
16:12:06
CHIX
3075188829373
1,393
117.6200
16:12:06
CHIX
3075188829374
1,393
117.6200
16:12:06
CHIX
3075188829375
1,393
117.6200
16:12:06
CHIX
3075188829376
647
117.6200
16:12:06
CHIX
3075188829377
1,632
117.6200
16:12:06
XLON
E06g8ofLnGbx
3,662
117.6200
16:12:06
XLON
E06g8ofLnGbz
15,776
117.6200
16:12:06
XLON
E06g8ofLnGc3
461
117.6200
16:14:07
BATE
254078906162
2,228
117.6200
16:14:07
BATE
254078906163
824
117.6200
16:14:07
XLON
E06g8ofLnIli
225
117.6600
16:15:56
BATE
254078906488
307
117.6600
16:15:56
BATE
254078906489
436
117.6600
16:15:56
CHIX
3075188830045
596
117.6600
16:15:56
CHIX
3075188830046
225
117.6600
16:15:56
BATE
254078906490
307
117.6600
16:15:56
BATE
254078906491
436
117.6600
16:15:56
CHIX
3075188830047
596
117.6600
16:15:56
CHIX
3075188830048
436
117.6600
16:15:56
CHIX
3075188830049
596
117.6600
16:15:56
CHIX
3075188830050
323
117.6600
16:15:56
CHIX
3075188830051
436
117.6600
16:15:56
CHIX
3075188830052
160
117.6600
16:15:56
CHIX
3075188830053
225
117.6600
16:15:56
BATE
254078906492
307
117.6600
16:15:56
BATE
254078906493
4,000
117.6600
16:15:56
XLON
E06g8ofLnL4a
4,000
117.6600
16:15:56
XLON
E06g8ofLnL4c
4,052
117.6600
16:15:56
XLON
E06g8ofLnL4e
2,048
117.6600
16:15:56
XLON
E06g8ofLnL4g
3,900
117.6600
16:15:56
XLON
E06g8ofLnL4i
5,536
117.6600
16:15:56
XLON
E06g8ofLnL4Y
5,536
117.6600
16:15:56
XLON
E06g8ofLnL4u
1,700
117.6600
16:15:56
XLON
E06g8ofLnL4w
2,300
117.6600
16:15:56
XLON
E06g8ofLnL53
4,000
117.6600
16:15:56
XLON
E06g8ofLnL55
1,100
117.6600
16:15:56
XLON
E06g8ofLnL57
4,000
117.6600
16:16:01
XLON
E06g8ofLnLD5
2,898
117.6600
16:16:01
XLON
E06g8ofLnLD7
2,781
117.6600
16:17:25
BATE
254078906802
173
117.6600
16:17:25
BATE
254078906804
173
117.6600
16:17:25
BATE
254078906805
173
117.6600
16:17:25
BATE
254078906806
173
117.6600
16:17:25
BATE
254078906807
173
117.6600
16:17:25
BATE
254078906808
173
117.6600
16:17:25
BATE
254078906809
173
117.6600
16:17:25
BATE
254078906810
173
117.6600
16:17:25
BATE
254078906811
173
117.6600
16:17:25
BATE
254078906812
173
117.6600
16:17:25
BATE
254078906813
173
117.6600
16:17:25
BATE
254078906814
173
117.6600
16:17:25
BATE
254078906815
173
117.6600
16:17:25
BATE
254078906816
173
117.6600
16:17:25
BATE
254078906817
173
117.6600
16:17:25
BATE
254078906818
173
117.6600
16:17:25
BATE
254078906819
173
117.6600
16:17:25
BATE
254078906820
173
117.6600
16:17:25
BATE
254078906821
173
117.6600
16:17:25
BATE
254078906822
173
117.6600
16:17:25
BATE
254078906823
173
117.6600
16:17:25
BATE
254078906824
173
117.6600
16:17:25
BATE
254078906825
173
117.6600
16:17:25
BATE
254078906826
173
117.6600
16:17:25
BATE
254078906827
173
117.6600
16:17:25
BATE
254078906828
173
117.6600
16:17:25
BATE
254078906829
173
117.6600
16:17:25
BATE
254078906830
173
117.6600
16:17:25
BATE
254078906831
173
117.6600
16:17:25
BATE
254078906832
173
117.6600
16:17:25
BATE
254078906833
173
117.6600
16:17:25
BATE
254078906834
173
117.6600
16:17:25
BATE
254078906835
95
117.6600
16:17:25
BATE
254078906836
5,368
117.6600
16:17:25
CHIX
3075188830374
336
117.6600
16:17:25
CHIX
3075188830377
336
117.6600
16:17:25
CHIX
3075188830378
336
117.6600
16:17:25
CHIX
3075188830379
336
117.6600
16:17:25
CHIX
3075188830380
336
117.6600
16:17:25
CHIX
3075188830381
336
117.6600
16:17:25
CHIX
3075188830382
336
117.6600
16:17:25
CHIX
3075188830383
336
117.6600
16:17:25
CHIX
3075188830384
336
117.6600
16:17:25
CHIX
3075188830385
336
117.6600
16:17:25
CHIX
3075188830386
336
117.6600
16:17:25
CHIX
3075188830387
336
117.6600
16:17:25
CHIX
3075188830388
336
117.6600
16:17:25
CHIX
3075188830389
336
117.6600
16:17:25
CHIX
3075188830390
336
117.6600
16:17:25
CHIX
3075188830391
336
117.6600
16:17:25
CHIX
3075188830392
336
117.6600
16:17:25
CHIX
3075188830393
82
117.6600
16:17:25
CHIX
3075188830394
5,458
117.6600
16:17:25
XLON
E06g8ofLnMfb
20,399
117.6600
16:17:25
XLON
E06g8ofLnMfV
4,000
117.6600
16:17:25
XLON
E06g8ofLnMfZ
336
117.6600
16:17:25
CHIX
3075188830395
336
117.6600
16:17:25
CHIX
3075188830396
336
117.6600
16:17:25
CHIX
3075188830397
336
117.6600
16:17:25
CHIX
3075188830398
336
117.6600
16:17:25
CHIX
3075188830399
7
117.6600
16:17:25
CHIX
3075188830400
3,212
117.6600
16:17:25
XLON
E06g8ofLnMff
128
117.6600
16:17:25
CHIX
3075188830401
173
117.6600
16:17:25
BATE
254078906837
173
117.6600
16:17:25
BATE
254078906838
173
117.6600
16:17:25
BATE
254078906839
173
117.6600
16:17:25
BATE
254078906840
173
117.6600
16:17:25
BATE
254078906841
173
117.6600
16:17:25
BATE
254078906842
173
117.6600
16:17:25
BATE
254078906843
173
117.6600
16:17:25
BATE
254078906844
173
117.6600
16:17:25
BATE
254078906845
173
117.6600
16:17:25
BATE
254078906846
173
117.6600
16:17:25
BATE
254078906847
75
117.6600
16:17:25
BATE
254078906848
5,499
117.6600
16:19:24
CHIX
3075188830807
2,849
117.6600
16:19:24
BATE
254078907154
9,767
117.6800
16:20:08
CHIX
3075188831029
530
117.6800
16:20:08
CHIX
3075188831030
30,198
117.6800
16:20:27
XLON
E06g8ofLnQEz
6,914
117.6800
16:20:27
XLON
E06g8ofLnQF1
4,000
117.6800
16:20:27
XLON
E06g8ofLnQF7
14,163
117.6800
16:20:27
XLON
E06g8ofLnQFB
55
117.6800
16:20:27
BATE
254078907352
530
117.6800
16:20:27
CHIX
3075188831132
5,005
117.6800
16:20:27
BATE
254078907353
274
117.6800
16:20:27
BATE
254078907355
274
117.6800
16:20:27
BATE
254078907357
274
117.6800
16:20:27
BATE
254078907358
274
117.6800
16:20:27
BATE
254078907359
274
117.6800
16:20:27
BATE
254078907360
213
117.6800
16:20:27
BATE
254078907361
211
117.6800
16:20:27
BATE
254078907362
352
117.6800
16:20:27
CHIX
3075188831134
407
117.6800
16:20:28
XLON
E06g8ofLnQGM
4,397
117.6800
16:20:28
XLON
E06g8ofLnQGP
4,804
117.6800
16:20:28
XLON
E06g8ofLnQGT
2,402
117.6800
16:20:28
XLON
E06g8ofLnQGV
567
117.6400
16:21:37
CHIX
3075188831400
293
117.6400
16:21:37
BATE
254078907580
293
117.6400
16:21:37
BATE
254078907581
293
117.6400
16:21:37
BATE
254078907582
293
117.6400
16:21:37
BATE
254078907583
293
117.6400
16:21:37
BATE
254078907584
293
117.6400
16:21:37
BATE
254078907585
293
117.6400
16:21:37
BATE
254078907586
293
117.6400
16:21:37
BATE
254078907587
293
117.6400
16:21:37
BATE
254078907588
293
117.6400
16:21:37
BATE
254078907589
105
117.6400
16:21:37
BATE
254078907590
567
117.6400
16:21:37
CHIX
3075188831402
567
117.6400
16:21:37
CHIX
3075188831403
265
117.6400
16:21:37
CHIX
3075188831404
4,000
117.6400
16:21:37
XLON
E06g8ofLnRVd
5,777
117.6400
16:21:37
XLON
E06g8ofLnRVf
1,542
117.6400
16:21:37
XLON
E06g8ofLnRVk
2,458
117.6400
16:21:37
XLON
E06g8ofLnRVo
1,374
117.6400
16:21:37
XLON
E06g8ofLnRVq
293
117.6400
16:21:37
BATE
254078907591
567
117.6400
16:21:37
CHIX
3075188831405
293
117.6400
16:21:37
BATE
254078907592
567
117.6400
16:21:37
CHIX
3075188831406
233
117.6400
16:21:37
BATE
254078907593
567
117.6400
16:21:37
CHIX
3075188831407
532
117.6400
16:21:37
CHIX
3075188831408
35
117.6400
16:21:37
CHIX
3075188831409
532
117.6400
16:21:37
CHIX
3075188831410
567
117.6400
16:21:37
CHIX
3075188831411
567
117.6400
16:21:37
CHIX
3075188831412
567
117.6400
16:21:37
CHIX
3075188831413
567
117.6400
16:21:37
CHIX
3075188831414
567
117.6400
16:21:37
CHIX
3075188831415
3,765
117.6400
16:21:37
CHIX
3075188831416
279
117.6400
16:22:27
CHIX
3075188831563
279
117.6400
16:22:27
CHIX
3075188831564
279
117.6400
16:22:27
CHIX
3075188831565
279
117.6400
16:22:27
CHIX
3075188831566
279
117.6400
16:22:27
CHIX
3075188831567
279
117.6400
16:22:27
CHIX
3075188831568
279
117.6400
16:22:27
CHIX
3075188831569
279
117.6400
16:22:27
CHIX
3075188831570
279
117.6400
16:22:27
CHIX
3075188831571
279
117.6400
16:22:27
CHIX
3075188831572
279
117.6400
16:22:27
CHIX
3075188831573
279
117.6400
16:22:27
CHIX
3075188831574
279
117.6400
16:22:27
CHIX
3075188831575
279
117.6400
16:22:27
CHIX
3075188831576
279
117.6400
16:22:27
CHIX
3075188831577
279
117.6400
16:22:27
CHIX
3075188831578
279
117.6400
16:22:27
CHIX
3075188831579
279
117.6400
16:22:27
CHIX
3075188831580
279
117.6400
16:22:27
CHIX
3075188831581
279
117.6400
16:22:27
CHIX
3075188831582
279
117.6400
16:22:27
CHIX
3075188831583
279
117.6400
16:22:27
CHIX
3075188831584
279
117.6400
16:22:27
CHIX
3075188831585
279
117.6400
16:22:27
CHIX
3075188831586
279
117.6400
16:22:27
CHIX
3075188831587
279
117.6400
16:22:27
CHIX
3075188831588
279
117.6400
16:22:27
CHIX
3075188831589
77
117.6400
16:22:27
CHIX
3075188831590
144
117.6400
16:22:27
BATE
254078907719
144
117.6400
16:22:27
BATE
254078907721
144
117.6400
16:22:27
BATE
254078907722
144
117.6400
16:22:27
BATE
254078907723
144
117.6400
16:22:27
BATE
254078907724
144
117.6400
16:22:27
BATE
254078907725
144
117.6400
16:22:27
BATE
254078907726
144
117.6400
16:22:27
BATE
254078907727
144
117.6400
16:22:27
BATE
254078907728
144
117.6400
16:22:27
BATE
254078907729
144
117.6400
16:22:27
BATE
254078907730
144
117.6400
16:22:27
BATE
254078907731
144
117.6400
16:22:27
BATE
254078907732
144
117.6400
16:22:27
BATE
254078907733
144
117.6400
16:22:27
BATE
254078907734
144
117.6400
16:22:27
BATE
254078907735
144
117.6400
16:22:27
BATE
254078907736
144
117.6400
16:22:27
BATE
254078907737
144
117.6400
16:22:27
BATE
254078907738
144
117.6400
16:22:27
BATE
254078907739
144
117.6400
16:22:27
BATE
254078907740
144
117.6400
16:22:27
BATE
254078907741
144
117.6400
16:22:27
BATE
254078907742
144
117.6400
16:22:27
BATE
254078907743
144
117.6400
16:22:27
BATE
254078907744
144
117.6400
16:22:27
BATE
254078907745
144
117.6400
16:22:27
BATE
254078907746
144
117.6400
16:22:27
BATE
254078907747
144
117.6400
16:22:27
BATE
254078907748
144
117.6400
16:22:27
BATE
254078907749
144
117.6400
16:22:27
BATE
254078907750
144
117.6400
16:22:27
BATE
254078907751
144
117.6400
16:22:27
BATE
254078907752
144
117.6400
16:22:27
BATE
254078907753
144
117.6400
16:22:27
BATE
254078907754
144
117.6400
16:22:27
BATE
254078907755
144
117.6400
16:22:27
BATE
254078907756
144
117.6400
16:22:27
BATE
254078907757
144
117.6400
16:22:27
BATE
254078907758
144
117.6400
16:22:27
BATE
254078907759
144
117.6400
16:22:27
BATE
254078907760
144
117.6400
16:22:27
BATE
254078907761
144
117.6400
16:22:27
BATE
254078907762
144
117.6400
16:22:27
BATE
254078907763
144
117.6400
16:22:27
BATE
254078907764
144
117.6400
16:22:27
BATE
254078907765
144
117.6400
16:22:27
BATE
254078907766
144
117.6400
16:22:27
BATE
254078907767
144
117.6400
16:22:27
BATE
254078907768
144
117.6400
16:22:27
BATE
254078907769
144
117.6400
16:22:27
BATE
254078907770
144
117.6400
16:22:27
BATE
254078907771
122
117.6400
16:22:27
BATE
254078907772
4,000
117.6400
16:22:27
XLON
E06g8ofLnSTE
7,886
117.6400
16:22:27
XLON
E06g8ofLnSTG
1,922
117.6400
16:22:27
XLON
E06g8ofLnSTK
3,828
117.6200
16:23:38
XLON
E06g8ofLnTz8
4,065
117.6400
16:24:07
XLON
E06g8ofLnUdz
5,373
117.6400
16:24:07
XLON
E06g8ofLnUe1
4,065
117.6400
16:24:07
XLON
E06g8ofLnUe5
1,340
117.6400
16:24:07
XLON
E06g8ofLnUe7
4,065
117.6400
16:24:07
XLON
E06g8ofLnUeB
1,340
117.6400
16:24:07
XLON
E06g8ofLnUeD
4,065
117.6400
16:24:07
XLON
E06g8ofLnUeH
1,304
117.6400
16:24:07
XLON
E06g8ofLnUeJ
4,000
117.6400
16:24:26
XLON
E06g8ofLnV0H
281
117.6400
16:24:26
CHIX
3075188832082
145
117.6400
16:24:26
BATE
254078908150
48
117.6400
16:24:26
CHIX
3075188832084
4,000
117.6400
16:24:26
XLON
E06g8ofLnV0d
233
117.6400
16:24:27
CHIX
3075188832088
281
117.6400
16:24:27
CHIX
3075188832089
281
117.6400
16:24:27
CHIX
3075188832090
281
117.6400
16:24:27
CHIX
3075188832091
281
117.6400
16:24:27
CHIX
3075188832092
281
117.6400
16:24:27
CHIX
3075188832093
281
117.6400
16:24:27
CHIX
3075188832094
22
117.6400
16:24:27
CHIX
3075188832095
145
117.6400
16:24:27
BATE
254078908156
145
117.6400
16:24:27
BATE
254078908157
145
117.6400
16:24:27
BATE
254078908158
145
117.6400
16:24:27
BATE
254078908159
145
117.6400
16:24:27
BATE
254078908160
145
117.6400
16:24:27
BATE
254078908161
145
117.6400
16:24:27
BATE
254078908162
145
117.6400
16:24:27
BATE
254078908163
145
117.6400
16:24:27
BATE
254078908164
145
117.6400
16:24:27
BATE
254078908165
145
117.6400
16:24:27
BATE
254078908166
145
117.6400
16:24:27
BATE
254078908167
113
117.6400
16:24:27
BATE
254078908168
2,125
117.6400
16:24:27
XLON
E06g8ofLnV2J
339
117.6400
16:24:27
XLON
E06g8ofLnV2L
4,426
117.6400
16:24:27
XLON
E06g8ofLnV2X
1,106
117.6400
16:24:27
XLON
E06g8ofLnV2f
3,320
117.6400
16:24:27
XLON
E06g8ofLnV2h
1,710
117.6400
16:24:28
XLON
E06g8ofLnV3r
195
117.6400
16:24:28
XLON
E06g8ofLnV3y
4,116
117.6000
16:25:05
CHIX
3075188832242
4,250
117.6000
16:25:53
CHIX
3075188832480
2,315
117.6000
16:25:59
BATE
254078908486
219
117.6000
16:25:59
CHIX
3075188832526
245
117.6000
16:25:59
CHIX
3075188832527
4,183
117.6000
16:26:08
XLON
E06g8ofLnXjU
12,798
117.6000
16:26:08
XLON
E06g8ofLnXjW
12,015
117.6000
16:26:08
XLON
E06g8ofLnXjY
1,615
117.6000
16:26:08
CHIX
3075188832586
599
117.6000
16:26:08
BATE
254078908525
1,302
117.6000
16:26:08
CHIX
3075188832587
1,039
117.6000
16:26:08
BATE
254078908526
3,613
117.6000
16:27:24
BATE
254078908783
1,506
117.6000
16:27:31
CHIX
3075188832907
3,821
117.6000
16:27:41
CHIX
3075188832941
250
117.6200
16:28:20
CHIX
3075188833136
1,855
117.6200
16:28:23
XLON
E06g8ofLnbKb
2,145
117.6200
16:28:27
XLON
E06g8ofLnbR0
4,000
117.6200
16:28:32
XLON
E06g8ofLnbZV
4,000
117.6200
16:28:32
XLON
E06g8ofLnbZa
1,736
117.6200
16:28:32
XLON
E06g8ofLnbZc
128
117.6200
16:28:32
BATE
254078909043
250
117.6200
16:28:32
CHIX
3075188833193
128
117.6200
16:28:53
BATE
254078909113
349
117.6200
16:28:53
BATE
254078909116
128
117.6200
16:28:58
BATE
254078909126
20
117.6600
16:29:28
CHIX
3075188833452
77
117.6600
16:29:33
BATE
254078909357
70
117.6600
16:29:33
CHIX
3075188833496
408
117.6600
16:29:34
XLON
E06g8ofLndyT
3,592
117.6600
16:29:34
XLON
E06g8ofLndyX
4,000
117.6600
16:29:42
XLON
E06g8ofLne9o
4,000
117.6600
16:29:42
XLON
E06g8ofLne9v
3,110
117.6600
16:29:42
XLON
E06g8ofLne9x
90
117.6600
16:29:42
CHIX
3075188833528
77
117.6600
16:29:42
BATE
254078909393
77
117.6600
16:29:42
BATE
254078909394
90
117.6600
16:29:42
CHIX
3075188833529
208
117.6600
16:29:42
XLON
E06g8ofLneA6
2,879
117.6400
16:29:45
XLON
E06g8ofLneFh
2,074
117.6400
16:29:45
XLON
E06g8ofLneFn
4,025
117.6400
16:29:45
XLON
E06g8ofLneGc
928
117.6400
16:29:45
XLON
E06g8ofLneGe
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSFWFMLEFSEFW
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - NOTICE OF REDEMPTION FOR DOLLAR NOTES DUE 2028
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement