REG - Vodafone Group Plc - Transaction in Own Shares
15 July 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
15 July 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,718,026
Highest price paid per share (pence):
117.54
Lowest price paid per share (pence):
114.64
Volume weighted average price paid per share (pence):
115.71
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 980,199,278 of its ordinary shares in treasury and has 27,837,390,740 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 July 2021 Morgan Stanley (as principal) elected to purchase 5,718,026 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 15 July 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
115.80
396,641
CHIX
115.70
806,427
XLON
115.71
4,514,958
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
5,410
117.5400
08:00:32
XLON
E06grm9H9uU9
5,410
117.5400
08:00:32
XLON
E06grm9H9uUF
1,643
117.5200
08:00:32
XLON
E06grm9H9uUP
5,410
117.5400
08:00:32
XLON
E06grm9H9uUL
5
117.5400
08:00:32
XLON
E06grm9H9uUN
3,699
117.5200
08:00:32
XLON
E06grm9H9uUf
4,179
117.5200
08:00:32
XLON
E06grm9H9uV2
1,163
117.5200
08:00:32
XLON
E06grm9H9uV5
2,076
117.5200
08:00:32
XLON
E06grm9H9uV7
2,453
117.5200
08:00:32
XLON
E06grm9H9uVB
425
117.4600
08:00:34
XLON
E06grm9H9ugR
5,013
117.4600
08:00:34
XLON
E06grm9H9uik
6,576
117.5400
08:00:36
XLON
E06grm9H9uwD
4,816
117.4000
08:00:50
XLON
E06grm9H9wIj
4,722
117.3200
08:00:57
XLON
E06grm9H9wjm
5,475
117.2200
08:01:22
XLON
E06grm9H9zgh
4,446
117.1000
08:01:33
XLON
E06grm9HA0pg
4,747
117.0200
08:02:53
BATE
254078871740
5,108
117.0200
08:02:53
XLON
E06grm9HA8JI
10,498
117.0200
08:02:53
XLON
E06grm9HA8JK
126
116.9400
08:04:22
XLON
E06grm9HAG2T
4,510
116.9400
08:04:22
XLON
E06grm9HAG4F
4,522
116.9400
08:04:22
XLON
E06grm9HAG4H
4,636
116.9400
08:04:22
XLON
E06grm9HAG4Q
4,489
116.9000
08:04:45
XLON
E06grm9HAHEH
9,014
116.9000
08:04:45
XLON
E06grm9HAHEJ
315
116.9000
08:04:45
XLON
E06grm9HAHEL
3,685
116.9000
08:04:45
XLON
E06grm9HAHEO
4,645
116.9000
08:04:45
XLON
E06grm9HAHEQ
415
116.9000
08:04:45
CHIX
3075188779470
215
116.9000
08:04:45
BATE
254078871839
415
116.9000
08:04:45
CHIX
3075188779471
415
116.9000
08:04:45
CHIX
3075188779472
415
116.9000
08:04:45
CHIX
3075188779473
4,108
116.9000
08:04:45
CHIX
3075188779474
522
116.9000
08:04:45
CHIX
3075188779475
1,374
116.9000
08:04:45
CHIX
3075188779476
9,957
116.8800
08:05:45
XLON
E06grm9HAKkD
4,925
116.8800
08:05:45
XLON
E06grm9HAKkF
11,562
116.8800
08:05:45
XLON
E06grm9HAKkH
5,346
116.7800
08:05:50
CHIX
3075188779547
3,623
116.7000
08:06:44
CHIX
3075188779607
1,750
116.7000
08:06:44
CHIX
3075188779608
4,863
116.6200
08:07:12
XLON
E06grm9HAPvw
4,863
116.6200
08:07:12
XLON
E06grm9HAPwF
4,863
116.6200
08:07:12
XLON
E06grm9HAPwd
566
116.6200
08:07:12
XLON
E06grm9HAPwi
5,004
116.5800
08:07:31
XLON
E06grm9HAQkk
5,004
116.5800
08:07:31
XLON
E06grm9HAQkp
966
116.5800
08:07:31
XLON
E06grm9HAQkx
7,674
116.5000
08:07:52
XLON
E06grm9HARgV
8,634
116.4600
08:08:01
XLON
E06grm9HARxU
4,558
116.5000
08:08:13
XLON
E06grm9HASei
4,730
116.4600
08:08:25
XLON
E06grm9HATLD
414
116.4600
08:08:46
CHIX
3075188779810
3,594
116.4600
08:08:47
CHIX
3075188779811
2,970
116.4000
08:09:03
CHIX
3075188779836
5,751
116.4000
08:09:17
CHIX
3075188779849
5,145
116.3400
08:09:22
BATE
254078872095
4,907
116.3200
08:09:45
CHIX
3075188779895
5,291
116.6600
08:11:22
XLON
E06grm9HAch1
4,934
116.6600
08:12:04
XLON
E06grm9HAeA7
13
116.6600
08:12:04
XLON
E06grm9HAeA9
4,279
116.6600
08:12:04
XLON
E06grm9HAeAB
638
116.6600
08:12:04
XLON
E06grm9HAeAF
4,947
116.6600
08:12:04
XLON
E06grm9HAeAP
4,917
116.6600
08:12:04
XLON
E06grm9HAeAR
2,759
116.6600
08:12:04
XLON
E06grm9HAeAT
2,043
116.6600
08:12:04
XLON
E06grm9HAeAV
4,000
116.7400
08:13:44
XLON
E06grm9HAivc
17,661
116.7400
08:13:44
XLON
E06grm9HAive
351
116.7400
08:13:44
BATE
254078872420
351
116.7400
08:13:44
BATE
254078872421
223
116.7400
08:13:44
BATE
254078872422
678
116.7400
08:13:44
CHIX
3075188780303
678
116.7400
08:13:44
CHIX
3075188780305
678
116.7400
08:13:44
CHIX
3075188780306
678
116.7400
08:13:44
CHIX
3075188780307
678
116.7400
08:13:44
CHIX
3075188780308
678
116.7400
08:13:44
CHIX
3075188780309
678
116.7400
08:13:44
CHIX
3075188780310
678
116.7400
08:13:44
CHIX
3075188780311
678
116.7400
08:13:44
CHIX
3075188780312
46
116.7400
08:13:44
CHIX
3075188780313
351
116.7400
08:13:44
BATE
254078872423
678
116.7400
08:13:44
CHIX
3075188780314
678
116.7400
08:13:44
CHIX
3075188780315
170
116.7400
08:13:44
CHIX
3075188780316
5,029
116.7400
08:13:44
CHIX
3075188780319
1,369
116.7400
08:13:44
CHIX
3075188780320
7,828
116.6600
08:14:21
XLON
E06grm9HAkP8
7,402
116.6200
08:15:02
XLON
E06grm9HAlv1
1,948
116.6200
08:15:02
CHIX
3075188780473
1,009
116.6200
08:15:02
BATE
254078872513
5,004
116.5400
08:15:11
XLON
E06grm9HAmZC
5,004
116.5400
08:15:11
XLON
E06grm9HAmZI
852
116.5400
08:15:11
XLON
E06grm9HAmZK
1,381
116.5400
08:15:11
XLON
E06grm9HAmZS
5,691
116.8400
08:17:04
XLON
E06grm9HAsHm
4,434
116.8400
08:17:04
XLON
E06grm9HAsHw
1,257
116.8400
08:17:04
XLON
E06grm9HAsHy
6,629
116.8400
08:17:04
XLON
E06grm9HAsI0
1,498
116.8400
08:17:04
CHIX
3075188780776
1,498
116.8400
08:17:04
CHIX
3075188780777
775
116.8400
08:17:04
BATE
254078872681
1,498
116.8400
08:17:04
CHIX
3075188780778
775
116.8400
08:17:04
BATE
254078872682
775
116.8400
08:17:04
BATE
254078872683
775
116.8400
08:17:04
BATE
254078872684
775
116.8400
08:17:04
BATE
254078872685
775
116.8400
08:17:04
BATE
254078872686
775
116.8400
08:17:04
BATE
254078872687
775
116.8400
08:17:04
BATE
254078872688
428
116.8400
08:17:04
BATE
254078872689
4,214
116.8400
08:17:04
XLON
E06grm9HAsIS
5,112
116.7800
08:19:11
BATE
254078872805
4,509
116.7800
08:19:11
BATE
254078872806
603
116.7800
08:19:11
BATE
254078872807
4,509
116.7800
08:19:11
BATE
254078872808
5,112
116.7800
08:19:11
BATE
254078872809
2,130
116.7800
08:19:11
BATE
254078872810
2,982
116.7800
08:19:11
BATE
254078872811
2,130
116.7800
08:19:11
BATE
254078872812
1,902
116.7800
08:19:11
BATE
254078872813
4,820
116.7800
08:20:47
XLON
E06grm9HB0cK
3,849
116.7800
08:20:47
XLON
E06grm9HB0cS
971
116.7800
08:20:47
XLON
E06grm9HB0cX
965
116.7800
08:20:47
XLON
E06grm9HB0cb
4,128
116.8000
08:20:56
CHIX
3075188781164
4,128
116.8000
08:20:56
CHIX
3075188781165
4,128
116.8000
08:20:56
CHIX
3075188781166
1,133
116.7800
08:21:04
XLON
E06grm9HB1DJ
6,429
116.7800
08:21:04
XLON
E06grm9HB1DL
1,285
116.7400
08:22:12
CHIX
3075188781260
1,048
116.7400
08:22:12
BATE
254078873002
739
116.7400
08:22:12
CHIX
3075188781261
4,414
116.7400
08:22:12
XLON
E06grm9HB3er
7,690
116.7400
08:22:12
XLON
E06grm9HB3et
4,262
116.7000
08:22:36
XLON
E06grm9HB4Z1
5,836
116.7400
08:22:59
XLON
E06grm9HB5dQ
5,232
116.7400
08:23:10
XLON
E06grm9HB62T
5,035
116.6800
08:23:22
XLON
E06grm9HB6XG
4,550
116.6800
08:24:35
CHIX
3075188781567
4,672
116.6800
08:24:35
XLON
E06grm9HB9di
4,550
116.6800
08:24:35
CHIX
3075188781568
549
116.6800
08:24:35
XLON
E06grm9HB9eI
10,173
116.6800
08:25:34
XLON
E06grm9HBBj2
2,676
116.6800
08:25:34
CHIX
3075188781683
1,387
116.6800
08:25:34
BATE
254078873209
4,775
116.6200
08:25:57
BATE
254078873246
4,901
116.5000
08:26:33
CHIX
3075188781834
5,791
116.4800
08:26:58
CHIX
3075188781875
5,633
116.4600
08:27:20
XLON
E06grm9HBFe5
4,835
116.4200
08:28:02
XLON
E06grm9HBHXs
4,691
116.3600
08:28:11
XLON
E06grm9HBIFQ
3,000
116.3600
08:28:11
XLON
E06grm9HBIFS
2,147
116.3600
08:28:12
XLON
E06grm9HBIHR
4,134
116.4800
08:28:51
BATE
254078873525
3,261
116.4600
08:29:25
XLON
E06grm9HBLER
4,516
116.4400
08:30:02
XLON
E06grm9HBMaS
512
116.4400
08:30:02
XLON
E06grm9HBMaW
534
116.4400
08:30:02
XLON
E06grm9HBMaa
4,004
116.4400
08:30:02
XLON
E06grm9HBMaY
6,600
116.4400
08:30:39
XLON
E06grm9HBO10
4,068
116.4400
08:31:30
XLON
E06grm9HBQGi
2,421
116.4400
08:31:30
XLON
E06grm9HBQGk
8,808
116.5000
08:31:40
XLON
E06grm9HBQjB
5,234
116.5600
08:33:03
XLON
E06grm9HBUJ5
5,234
116.5600
08:33:03
XLON
E06grm9HBUJC
366
116.5600
08:33:03
XLON
E06grm9HBUJE
1,775
116.5600
08:33:03
XLON
E06grm9HBUJI
5,861
116.5200
08:33:07
XLON
E06grm9HBURN
4,405
116.5400
08:33:37
XLON
E06grm9HBVKM
1,988
116.6200
08:34:49
CHIX
3075188783024
692
116.6200
08:34:49
CHIX
3075188783025
10,185
116.6200
08:34:49
XLON
E06grm9HBXjx
4,000
116.6800
08:36:44
XLON
E06grm9HBblx
2,132
116.6800
08:36:44
XLON
E06grm9HBbm1
341
116.6800
08:36:44
CHIX
3075188783233
1,868
116.6800
08:36:44
XLON
E06grm9HBbm8
732
116.6800
08:36:44
XLON
E06grm9HBbmA
341
116.6800
08:36:44
CHIX
3075188783234
341
116.6800
08:36:44
CHIX
3075188783235
176
116.6800
08:36:44
BATE
254078874127
4,296
116.6800
08:36:44
XLON
E06grm9HBboF
221
116.6800
08:36:44
XLON
E06grm9HBboT
2,138
116.6800
08:36:45
XLON
E06grm9HBbqU
3,676
116.6200
08:37:18
CHIX
3075188783282
4,950
116.5600
08:37:36
XLON
E06grm9HBdmj
4,593
116.5600
08:38:05
XLON
E06grm9HBeod
1,560
116.5800
08:39:20
BATE
254078874318
3,012
116.5800
08:39:20
CHIX
3075188783520
11,446
116.5800
08:39:20
XLON
E06grm9HBhJj
2,335
116.6000
08:39:45
BATE
254078874349
621
116.6000
08:39:49
BATE
254078874350
1,609
116.6000
08:39:49
BATE
254078874351
3,993
116.5600
08:40:34
CHIX
3075188783637
344
116.5800
08:42:11
CHIX
3075188783820
644
116.5800
08:42:11
XLON
E06grm9HBnGl
178
116.5800
08:42:11
BATE
254078874541
344
116.5800
08:42:11
CHIX
3075188783822
344
116.5800
08:42:11
CHIX
3075188783823
344
116.5800
08:42:11
CHIX
3075188783824
344
116.5800
08:42:11
CHIX
3075188783825
344
116.5800
08:42:11
CHIX
3075188783826
344
116.5800
08:42:11
CHIX
3075188783827
344
116.5800
08:42:11
CHIX
3075188783828
344
116.5800
08:42:11
CHIX
3075188783829
327
116.5800
08:42:11
CHIX
3075188783830
3,356
116.5800
08:42:11
XLON
E06grm9HBnGn
4,000
116.5800
08:42:11
XLON
E06grm9HBnGr
1,071
116.5800
08:42:11
XLON
E06grm9HBnGt
178
116.5800
08:42:11
BATE
254078874542
344
116.5800
08:42:11
CHIX
3075188783831
344
116.5800
08:42:11
CHIX
3075188783832
178
116.5800
08:42:11
BATE
254078874543
4,522
116.5800
08:42:11
XLON
E06grm9HBnHM
2,013
116.5800
08:42:11
XLON
E06grm9HBnHQ
2,509
116.5800
08:42:11
XLON
E06grm9HBnHU
1,681
116.5800
08:42:11
XLON
E06grm9HBnIc
4,146
116.6000
08:43:01
XLON
E06grm9HBor0
5,942
116.5200
08:43:08
XLON
E06grm9HBp7D
4,013
116.5000
08:43:34
XLON
E06grm9HBpo6
4,438
116.4600
08:43:56
BATE
254078874731
4,257
116.4000
08:44:46
XLON
E06grm9HBrt5
6,011
116.5200
08:46:14
BATE
254078874990
11,601
116.5200
08:46:14
CHIX
3075188784375
3,967
116.5200
08:47:05
CHIX
3075188784464
5,202
116.5800
08:48:49
XLON
E06grm9HC0zP
7,728
116.5800
08:48:49
XLON
E06grm9HC0zR
849
116.5800
08:48:49
XLON
E06grm9HC0zT
5,202
116.5800
08:48:49
XLON
E06grm9HC0ze
106
116.5800
08:48:49
XLON
E06grm9HC0zn
2,280
116.5800
08:48:49
XLON
E06grm9HC0zq
6,317
116.5400
08:49:21
XLON
E06grm9HC2Na
33
116.4800
08:49:26
XLON
E06grm9HC2f5
33
116.4800
08:49:26
XLON
E06grm9HC2f7
4,540
116.4800
08:49:28
XLON
E06grm9HC2oa
5,880
116.6200
08:51:52
BATE
254078875633
7,536
116.6200
08:51:52
XLON
E06grm9HC8Vb
1,502
116.6200
08:51:52
XLON
E06grm9HC8Vd
5,726
116.6200
08:51:52
XLON
E06grm9HC8Vm
1,143
116.5600
08:52:53
XLON
E06grm9HCAUp
3,429
116.5600
08:52:53
XLON
E06grm9HCAUr
4,194
116.5800
08:54:06
XLON
E06grm9HCCuh
1,595
116.5800
08:54:06
XLON
E06grm9HCCuj
1,595
116.5800
08:54:06
XLON
E06grm9HCCun
1,595
116.5800
08:54:06
XLON
E06grm9HCCup
2,599
116.5800
08:54:06
XLON
E06grm9HCCuy
1,032
116.5800
08:54:06
XLON
E06grm9HCCv0
4,127
116.5800
08:54:06
XLON
E06grm9HCCvE
5,847
116.6400
08:55:14
XLON
E06grm9HCErR
467
116.5800
08:58:02
BATE
254078876067
315
116.5800
08:58:02
BATE
254078876068
427
116.5800
08:58:02
BATE
254078876069
1,356
116.5800
08:58:02
BATE
254078876070
2,216
116.5600
08:58:04
XLON
E06grm9HCImz
1,312
116.5600
08:58:04
XLON
E06grm9HCIn1
187
116.5600
08:58:04
BATE
254078876079
472
116.5600
08:58:04
XLON
E06grm9HCIn3
9,558
116.5600
08:58:04
XLON
E06grm9HCIn5
187
116.5600
08:58:04
BATE
254078876080
187
116.5600
08:58:04
BATE
254078876081
362
116.5600
08:58:04
CHIX
3075188785650
187
116.5600
08:58:04
BATE
254078876082
187
116.5600
08:58:04
BATE
254078876083
187
116.5600
08:58:04
BATE
254078876084
1,144
116.5600
08:58:04
XLON
E06grm9HCInc
4,549
116.5600
08:58:05
XLON
E06grm9HCIol
4,549
116.5600
08:58:05
XLON
E06grm9HCIor
1,773
116.5600
08:58:05
XLON
E06grm9HCIoy
1,873
116.5600
08:58:05
XLON
E06grm9HCIp5
4,702
116.5800
08:59:04
CHIX
3075188785729
4,702
116.5800
08:59:04
CHIX
3075188785730
7,695
116.6400
08:59:50
XLON
E06grm9HCLrh
8,610
116.6000
09:00:55
XLON
E06grm9HCNeU
3,000
116.6800
09:05:18
XLON
E06grm9HCVRe
697
116.6800
09:05:18
XLON
E06grm9HCVRg
1,872
116.6800
09:05:43
BATE
254078876533
1,935
116.6800
09:05:43
XLON
E06grm9HCWGp
400
116.6400
09:05:56
CHIX
3075188786390
206
116.6400
09:05:56
BATE
254078876541
400
116.6400
09:05:56
CHIX
3075188786392
206
116.6400
09:05:56
BATE
254078876544
206
116.6400
09:05:56
BATE
254078876545
4,000
116.6400
09:05:56
XLON
E06grm9HCWhT
4,000
116.6400
09:05:56
XLON
E06grm9HCWhc
3,347
116.6400
09:05:56
XLON
E06grm9HCWhe
400
116.6400
09:05:56
CHIX
3075188786393
206
116.6400
09:05:56
BATE
254078876546
206
116.6400
09:05:56
BATE
254078876547
400
116.6400
09:05:56
CHIX
3075188786394
206
116.6400
09:05:56
BATE
254078876548
1,919
116.6400
09:05:56
XLON
E06grm9HCWhs
2,764
116.6600
09:07:14
BATE
254078876627
4,048
116.6800
09:07:26
XLON
E06grm9HCZZl
3,361
116.6800
09:07:34
XLON
E06grm9HCZvl
1,852
116.6800
09:07:34
XLON
E06grm9HCZvy
1,258
116.6800
09:07:34
XLON
E06grm9HCZw0
2,926
116.6800
09:07:34
XLON
E06grm9HCZw4
710
116.6800
09:07:34
BATE
254078876658
1,372
116.6800
09:07:34
CHIX
3075188786546
710
116.6800
09:07:34
BATE
254078876659
1,372
116.6800
09:07:34
CHIX
3075188786547
337
116.6800
09:07:34
BATE
254078876660
7,295
116.6800
09:07:34
XLON
E06grm9HCZwk
3,560
116.6800
09:07:34
XLON
E06grm9HCZwm
7,648
116.6600
09:09:41
XLON
E06grm9HCd2Y
1,469
116.6600
09:09:41
XLON
E06grm9HCd2c
2,542
116.6600
09:09:41
CHIX
3075188786766
6,225
116.6600
09:09:41
CHIX
3075188786767
617
116.6800
09:12:34
BATE
254078876906
19,363
116.6800
09:12:34
XLON
E06grm9HChT9
792
116.6800
09:12:34
BATE
254078876907
614
116.6800
09:12:34
BATE
254078876908
617
116.6800
09:12:34
BATE
254078876909
5,095
116.6800
09:12:34
CHIX
3075188786981
5,472
116.6400
09:14:47
XLON
E06grm9HCkpy
5,472
116.6400
09:14:47
XLON
E06grm9HCkq2
1,774
116.6400
09:14:47
XLON
E06grm9HCkq4
9,072
116.6800
09:15:36
XLON
E06grm9HCmHT
8,214
116.6400
09:16:03
XLON
E06grm9HCmoC
1,007
116.6800
09:19:01
XLON
E06grm9HCq8H
782
116.6800
09:19:01
CHIX
3075188787487
404
116.6800
09:19:01
BATE
254078877207
2,993
116.6800
09:19:01
XLON
E06grm9HCq8J
4,000
116.6800
09:19:01
XLON
E06grm9HCq8T
781
116.6800
09:19:01
XLON
E06grm9HCq8V
1,023
116.6800
09:19:01
XLON
E06grm9HCq8c
802
116.6800
09:19:02
XLON
E06grm9HCqAL
4,348
116.7200
09:22:35
XLON
E06grm9HCtlC
232
116.8000
09:23:05
BATE
254078877414
3,737
116.8000
09:23:05
BATE
254078877415
4,103
116.9000
09:23:30
BATE
254078877448
2,800
117.0400
09:24:18
XLON
E06grm9HCwoT
614
117.0400
09:24:18
XLON
E06grm9HCwoV
735
117.0400
09:24:18
XLON
E06grm9HCwoX
3,073
117.0400
09:24:24
XLON
E06grm9HCwu4
886
117.0400
09:24:24
XLON
E06grm9HCwu6
2,830
117.0400
09:24:59
XLON
E06grm9HCxQS
14,100
117.0400
09:24:59
XLON
E06grm9HCxQa
727
117.0400
09:24:59
XLON
E06grm9HCxQc
948
117.0400
09:24:59
XLON
E06grm9HCxQU
14,100
117.0400
09:24:59
XLON
E06grm9HCxQg
12,948
117.0400
09:24:59
XLON
E06grm9HCxQi
1,128
117.0400
09:24:59
XLON
E06grm9HCxQm
96
117.0400
09:24:59
BATE
254078877500
1,826
117.0400
09:24:59
BATE
254078877501
1,826
117.0400
09:24:59
BATE
254078877502
3,000
117.0400
09:24:59
XLON
E06grm9HCxRF
907
117.0400
09:24:59
XLON
E06grm9HCxRK
560
116.8600
09:31:09
CHIX
3075188788413
289
116.8600
09:31:09
BATE
254078877791
289
116.8600
09:31:09
BATE
254078877792
289
116.8600
09:31:09
BATE
254078877793
289
116.8600
09:31:09
BATE
254078877794
289
116.8600
09:31:09
BATE
254078877795
289
116.8600
09:31:09
BATE
254078877796
289
116.8600
09:31:09
BATE
254078877797
289
116.8600
09:31:09
BATE
254078877798
25
116.8600
09:31:09
BATE
254078877799
560
116.8600
09:31:09
CHIX
3075188788414
560
116.8600
09:31:09
CHIX
3075188788415
560
116.8600
09:31:09
CHIX
3075188788416
560
116.8600
09:31:09
CHIX
3075188788417
249
116.8600
09:31:09
CHIX
3075188788418
806
116.8600
09:31:09
XLON
E06grm9HD5Ht
3,194
116.8600
09:31:09
XLON
E06grm9HD5Hz
5,297
116.8600
09:31:09
XLON
E06grm9HD5I1
1,911
116.8600
09:31:09
XLON
E06grm9HD5I6
2,688
116.8600
09:31:18
CHIX
3075188788436
2,161
116.8600
09:31:18
CHIX
3075188788437
3,100
116.9600
09:33:01
XLON
E06grm9HD7Gy
2,155
116.9600
09:33:01
XLON
E06grm9HD7H0
3,000
116.9600
09:33:01
XLON
E06grm9HD7H2
20
116.9600
09:33:01
XLON
E06grm9HD7HV
10,369
116.9600
09:33:01
XLON
E06grm9HD7HX
4,466
116.9600
09:33:01
XLON
E06grm9HD7Hc
2,138
116.9400
09:33:03
XLON
E06grm9HD7Il
3,008
116.9400
09:33:03
XLON
E06grm9HD7In
6,389
116.8800
09:33:39
XLON
E06grm9HD8AU
338
116.8800
09:33:39
XLON
E06grm9HD8AY
368
117.0400
09:35:35
XLON
E06grm9HDBKN
10,180
117.0400
09:35:35
XLON
E06grm9HDBKP
1,213
117.0400
09:35:35
BATE
254078878008
2,776
117.0400
09:35:35
CHIX
3075188788744
225
117.0400
09:35:35
BATE
254078878009
4,809
116.9400
09:37:09
XLON
E06grm9HDDWH
4,809
116.9400
09:37:09
XLON
E06grm9HDDXP
2,467
116.9400
09:37:09
XLON
E06grm9HDDYT
922
116.9200
09:37:09
XLON
E06grm9HDDcQ
4,138
116.9200
09:37:09
XLON
E06grm9HDDcU
1,958
116.9600
09:39:53
XLON
E06grm9HDHRu
5,652
116.9600
09:39:53
XLON
E06grm9HDHRx
4,911
117.0000
09:43:16
CHIX
3075188789297
2,544
117.0000
09:43:16
BATE
254078878396
10,000
117.0000
09:43:16
XLON
E06grm9HDL9h
8,663
117.0000
09:43:16
XLON
E06grm9HDL9j
1,777
116.9800
09:43:16
XLON
E06grm9HDLAJ
1,930
116.9800
09:43:16
XLON
E06grm9HDLAL
1,335
116.9800
09:43:16
XLON
E06grm9HDLAO
5,042
116.9800
09:43:16
XLON
E06grm9HDLAU
142
116.9800
09:43:16
XLON
E06grm9HDLAW
2,629
116.9800
09:43:16
XLON
E06grm9HDLAj
4,799
116.9600
09:43:18
XLON
E06grm9HDLEw
4,799
116.9600
09:43:18
XLON
E06grm9HDLF9
3,172
116.9600
09:43:18
XLON
E06grm9HDLFR
975
116.9000
09:45:25
XLON
E06grm9HDNmn
4,695
116.9000
09:45:25
XLON
E06grm9HDNmq
5,126
116.9000
09:45:25
XLON
E06grm9HDNmu
544
116.9000
09:45:25
XLON
E06grm9HDNmw
1,323
116.9000
09:45:25
XLON
E06grm9HDNmy
931
116.8800
09:47:59
CHIX
3075188789718
1,193
116.8800
09:47:59
BATE
254078878662
1,371
116.8800
09:47:59
CHIX
3075188789719
8,751
116.8800
09:47:59
XLON
E06grm9HDRRp
5,095
116.8000
09:48:59
XLON
E06grm9HDSi8
5,095
116.8000
09:48:59
XLON
E06grm9HDSiC
86
116.8000
09:48:59
XLON
E06grm9HDSiE
2,509
116.8000
09:48:59
XLON
E06grm9HDSiI
5,341
116.6800
09:51:07
XLON
E06grm9HDV2q
1,297
116.6800
09:51:07
XLON
E06grm9HDV31
4,044
116.6800
09:51:07
XLON
E06grm9HDV35
3,762
116.7600
09:55:29
XLON
E06grm9HDavW
238
116.7600
09:55:29
XLON
E06grm9HDavY
671
116.7600
09:55:29
CHIX
3075188790330
346
116.7600
09:55:29
BATE
254078879064
346
116.7600
09:55:29
BATE
254078879066
346
116.7600
09:55:29
BATE
254078879067
346
116.7600
09:55:29
BATE
254078879068
346
116.7600
09:55:29
BATE
254078879069
346
116.7600
09:55:29
BATE
254078879070
346
116.7600
09:55:29
BATE
254078879071
346
116.7600
09:55:29
BATE
254078879072
346
116.7600
09:55:29
BATE
254078879073
139
116.7600
09:55:29
BATE
254078879074
671
116.7600
09:55:29
CHIX
3075188790331
671
116.7600
09:55:29
CHIX
3075188790332
671
116.7600
09:55:29
CHIX
3075188790333
671
116.7600
09:55:29
CHIX
3075188790334
671
116.7600
09:55:29
CHIX
3075188790335
168
116.7600
09:55:29
CHIX
3075188790336
671
116.7600
09:55:29
CHIX
3075188790337
188
116.7600
09:55:29
CHIX
3075188790338
346
116.7600
09:55:29
BATE
254078879075
346
116.7600
09:55:29
BATE
254078879076
346
116.7600
09:55:29
BATE
254078879077
346
116.7600
09:55:29
BATE
254078879078
346
116.7600
09:55:29
BATE
254078879079
346
116.7600
09:55:29
BATE
254078879080
346
116.7600
09:55:29
BATE
254078879081
346
116.7600
09:55:29
BATE
254078879082
346
116.7600
09:55:29
BATE
254078879083
346
116.7600
09:55:29
BATE
254078879084
110
116.7600
09:55:29
BATE
254078879085
1,671
116.7600
09:55:29
XLON
E06grm9HDave
671
116.7600
09:55:29
CHIX
3075188790339
346
116.7600
09:55:29
BATE
254078879086
671
116.7600
09:55:29
CHIX
3075188790340
2,329
116.7600
09:55:29
XLON
E06grm9HDavm
2,329
116.7600
09:55:29
XLON
E06grm9HDavu
346
116.7600
09:55:29
BATE
254078879087
158
116.7600
09:55:29
BATE
254078879088
1,493
116.7600
09:55:29
XLON
E06grm9HDavy
3,733
116.7600
09:55:29
BATE
254078879089
4,680
116.7200
09:57:08
XLON
E06grm9HDcsG
4,680
116.7200
09:57:08
XLON
E06grm9HDcsL
383
116.7200
09:57:08
XLON
E06grm9HDcsQ
2,808
116.7200
09:57:08
XLON
E06grm9HDcsT
733
116.7200
09:57:08
XLON
E06grm9HDcsV
525
116.7000
09:57:08
XLON
E06grm9HDctg
4,338
116.7000
09:57:08
XLON
E06grm9HDcti
525
116.7000
09:57:08
XLON
E06grm9HDctk
2,760
116.7000
09:57:08
XLON
E06grm9HDcto
2,628
116.7000
09:57:08
XLON
E06grm9HDctq
132
116.7000
09:57:08
XLON
E06grm9HDcts
2,646
116.7000
09:57:08
XLON
E06grm9HDctw
3,652
116.8000
10:00:21
XLON
E06grm9HDgjh
1,439
116.8000
10:00:21
XLON
E06grm9HDgjj
5,091
116.8000
10:00:21
XLON
E06grm9HDgjt
2,463
116.8000
10:00:21
XLON
E06grm9HDgk7
4,996
116.8000
10:01:06
XLON
E06grm9HDhaB
2,535
116.8000
10:01:06
XLON
E06grm9HDhaU
2,461
116.8000
10:01:07
XLON
E06grm9HDhcn
1,552
116.8000
10:01:07
XLON
E06grm9HDhcy
2,204
116.7800
10:01:07
XLON
E06grm9HDhdt
2,878
116.7800
10:01:07
XLON
E06grm9HDhdv
602
116.7800
10:01:07
XLON
E06grm9HDhe0
2,276
116.7800
10:01:07
XLON
E06grm9HDhe2
2,204
116.7800
10:01:07
XLON
E06grm9HDhe4
674
116.7800
10:01:07
XLON
E06grm9HDhe6
1,544
116.7800
10:01:07
XLON
E06grm9HDheB
5,521
116.7800
10:05:39
XLON
E06grm9HDnPA
277
116.8000
10:06:24
BATE
254078879723
3,308
116.8000
10:06:24
CHIX
3075188791224
1,437
116.8000
10:06:24
BATE
254078879724
12,572
116.8000
10:06:24
XLON
E06grm9HDoN5
10,089
116.8000
10:09:54
XLON
E06grm9HDtxF
10,089
116.8000
10:09:54
XLON
E06grm9HDtxL
2,776
116.8000
10:09:54
XLON
E06grm9HDtxN
537
116.8000
10:09:54
XLON
E06grm9HDtxV
5,361
116.7800
10:09:58
XLON
E06grm9HDu21
5,361
116.7800
10:09:58
XLON
E06grm9HDu25
732
116.7800
10:09:58
XLON
E06grm9HDu27
471
116.7800
10:12:42
XLON
E06grm9HDzqG
9,209
116.7800
10:12:42
XLON
E06grm9HDzqI
1,862
116.7600
10:15:22
CHIX
3075188791998
1,333
116.7600
10:15:22
BATE
254078880280
710
116.7600
10:15:22
CHIX
3075188791999
937
116.7600
10:15:22
CHIX
3075188792001
1,333
116.7600
10:15:22
BATE
254078880281
1,333
116.7600
10:15:22
BATE
254078880282
638
116.7600
10:15:22
CHIX
3075188792002
1,333
116.7600
10:15:22
BATE
254078880283
9,776
116.7600
10:15:22
XLON
E06grm9HE5df
3,892
116.7600
10:15:22
XLON
E06grm9HE5dm
1,333
116.7600
10:15:22
BATE
254078880284
1,934
116.7600
10:15:22
CHIX
3075188792003
2,600
116.7600
10:15:22
XLON
E06grm9HE5eN
4,597
116.7000
10:15:47
XLON
E06grm9HE6Vc
4,597
116.7000
10:15:47
XLON
E06grm9HE6Vi
2,253
116.7000
10:15:47
XLON
E06grm9HE6Vm
8,883
116.6800
10:19:14
XLON
E06grm9HEBPM
2,337
116.6800
10:19:14
CHIX
3075188792322
1,211
116.6800
10:19:14
BATE
254078880521
2,074
116.6000
10:20:40
CHIX
3075188792448
2,163
116.6000
10:20:40
CHIX
3075188792449
4,483
116.6000
10:20:41
XLON
E06grm9HEDZa
8,960
116.6000
10:20:41
XLON
E06grm9HEDZY
4,140
116.5400
10:21:42
XLON
E06grm9HEF7g
522
116.5400
10:21:42
XLON
E06grm9HEF7i
2,037
116.5400
10:21:42
XLON
E06grm9HEF7k
2,559
116.5400
10:21:42
XLON
E06grm9HEF7o
2,103
116.5400
10:21:42
XLON
E06grm9HEF7q
456
116.5400
10:21:42
XLON
E06grm9HEF7s
82
116.5400
10:21:42
XLON
E06grm9HEF7x
4,935
116.4200
10:23:23
XLON
E06grm9HEI2g
8,344
116.4200
10:23:23
XLON
E06grm9HEI2o
4,568
116.4200
10:26:15
XLON
E06grm9HELrW
7,446
116.4200
10:26:15
XLON
E06grm9HELrY
8,005
116.4800
10:28:07
XLON
E06grm9HEO79
6,768
116.4600
10:28:07
CHIX
3075188793121
1,411
116.4600
10:28:07
CHIX
3075188793122
21
116.3600
10:29:28
BATE
254078881176
510
116.3600
10:29:28
BATE
254078881177
7,905
116.3600
10:29:28
XLON
E06grm9HEQh3
2,080
116.3600
10:29:28
CHIX
3075188793242
546
116.3600
10:29:28
BATE
254078881178
8,351
116.3600
10:32:00
XLON
E06grm9HEU94
5,257
116.4400
10:35:05
XLON
E06grm9HEXxq
3,868
116.4400
10:35:05
XLON
E06grm9HEXxs
1,197
116.4400
10:35:05
XLON
E06grm9HEXxu
2,401
116.4400
10:35:05
CHIX
3075188793674
1,244
116.4400
10:35:05
BATE
254078881509
2,401
116.4400
10:35:05
CHIX
3075188793677
1,666
116.4400
10:35:05
CHIX
3075188793678
1,244
116.4400
10:35:05
BATE
254078881513
1,244
116.4400
10:35:05
BATE
254078881514
1,073
116.4400
10:35:05
BATE
254078881515
1,226
116.4400
10:35:05
CHIX
3075188793679
1,244
116.4400
10:35:05
BATE
254078881516
1,645
116.4400
10:35:05
CHIX
3075188793680
8,425
116.4200
10:37:04
XLON
E06grm9HEatP
7,653
116.4200
10:37:04
XLON
E06grm9HEatR
447
116.4200
10:37:04
XLON
E06grm9HEatT
7,289
116.3600
10:38:25
CHIX
3075188794141
671
116.3600
10:38:25
CHIX
3075188794142
3,377
116.3200
10:40:03
XLON
E06grm9HEgRv
1,131
116.3200
10:40:03
XLON
E06grm9HEgRy
3,000
116.3200
10:40:03
XLON
E06grm9HEgS0
4,004
116.3200
10:40:03
XLON
E06grm9HEgS9
5,007
116.3000
10:41:41
XLON
E06grm9HEisT
5,007
116.3000
10:41:41
XLON
E06grm9HEisa
9,173
116.3600
10:43:30
XLON
E06grm9HElU4
1,283
116.3400
10:43:30
XLON
E06grm9HElUd
3,852
116.3400
10:43:30
XLON
E06grm9HElUf
5,135
116.3400
10:43:30
CHIX
3075188794758
539
116.3400
10:43:30
XLON
E06grm9HElUw
4,000
116.3200
10:46:52
XLON
E06grm9HEqeQ
806
116.3200
10:46:52
XLON
E06grm9HEqeW
3,194
116.3200
10:46:52
XLON
E06grm9HEqeY
143
116.3200
10:46:52
BATE
254078882497
278
116.3200
10:46:52
CHIX
3075188795106
3,194
116.3200
10:46:52
XLON
E06grm9HEqee
278
116.3200
10:46:52
CHIX
3075188795107
278
116.3200
10:46:52
CHIX
3075188795108
527
116.3200
10:46:52
XLON
E06grm9HEqeh
278
116.3200
10:46:52
CHIX
3075188795109
278
116.3200
10:46:52
CHIX
3075188795110
278
116.3200
10:46:52
CHIX
3075188795111
278
116.3200
10:46:52
CHIX
3075188795112
3,107
116.3200
10:46:52
CHIX
3075188795113
1,314
116.3200
10:46:52
CHIX
3075188795114
1,335
116.3200
10:46:52
CHIX
3075188795115
1,185
116.2200
10:47:35
XLON
E06grm9HErkE
1,284
116.3200
10:50:15
XLON
E06grm9HEw5F
7,708
116.3200
10:50:15
XLON
E06grm9HEw5H
1,516
116.3200
10:50:15
XLON
E06grm9HEw5J
6,451
116.3200
10:50:15
XLON
E06grm9HEw5L
2,442
116.3800
10:54:15
CHIX
3075188795696
1,324
116.3800
10:54:15
CHIX
3075188795697
20,191
116.3600
10:54:31
XLON
E06grm9HF0nn
1,044
116.3600
10:54:31
XLON
E06grm9HF0np
2,449
116.3600
10:54:31
BATE
254078882955
429
116.3600
10:54:31
BATE
254078882956
17
116.3600
10:54:31
BATE
254078882957
5,588
116.3600
10:54:31
CHIX
3075188795751
9,847
116.3400
10:56:19
XLON
E06grm9HF3Sq
3,153
116.3200
10:56:19
XLON
E06grm9HF3TU
2,163
116.3200
10:56:19
XLON
E06grm9HF3TW
1,050
116.3200
10:56:19
XLON
E06grm9HF3TY
3,213
116.3200
10:56:19
XLON
E06grm9HF3Tc
2,103
116.3200
10:56:19
XLON
E06grm9HF3Te
905
116.3200
10:56:19
XLON
E06grm9HF3Tg
5,065
116.3800
11:01:43
XLON
E06grm9HFB72
5,671
116.3800
11:01:43
XLON
E06grm9HFB74
4,840
116.3800
11:01:43
XLON
E06grm9HFB76
3,000
116.3800
11:01:43
XLON
E06grm9HFB7O
2,065
116.3800
11:01:43
XLON
E06grm9HFB7V
5,671
116.3800
11:01:43
XLON
E06grm9HFB7X
2,775
116.3800
11:01:43
XLON
E06grm9HFB7Z
2,065
116.3800
11:01:43
XLON
E06grm9HFB84
2,105
116.3800
11:01:45
XLON
E06grm9HFBEN
1,775
116.3800
11:01:45
XLON
E06grm9HFBEP
860
116.3800
11:01:45
BATE
254078883504
5,680
116.3200
11:04:05
XLON
E06grm9HFFxF
1,200
116.3200
11:04:05
XLON
E06grm9HFFxH
5,680
116.3200
11:04:05
XLON
E06grm9HFFxZ
396
116.3200
11:04:05
XLON
E06grm9HFFxo
505
116.3200
11:04:05
XLON
E06grm9HFFxq
4,058
116.2800
11:07:22
XLON
E06grm9HFMXF
4,058
116.2800
11:07:22
XLON
E06grm9HFMXM
3,631
116.2800
11:07:22
XLON
E06grm9HFMXU
332
116.2800
11:07:22
XLON
E06grm9HFMXW
5,465
116.2400
11:08:17
XLON
E06grm9HFOCW
172
116.2400
11:08:17
XLON
E06grm9HFOCY
5,410
116.2400
11:08:17
XLON
E06grm9HFOCd
4,836
116.2800
11:10:27
XLON
E06grm9HFRwO
4,836
116.2800
11:10:27
XLON
E06grm9HFRwa
1,476
116.2800
11:10:27
XLON
E06grm9HFRwn
8,437
116.2200
11:11:16
XLON
E06grm9HFTw9
5,734
116.2000
11:11:17
XLON
E06grm9HFU7G
5,734
116.2000
11:11:17
XLON
E06grm9HFU7N
610
116.2000
11:11:17
XLON
E06grm9HFU7S
4,495
116.0400
11:13:22
XLON
E06grm9HFXes
4,495
116.0400
11:13:22
XLON
E06grm9HFXfB
1,421
116.0400
11:13:22
XLON
E06grm9HFXfS
9,180
116.0000
11:14:48
XLON
E06grm9HFa9c
4,925
115.9400
11:15:12
CHIX
3075188798815
4,925
115.9400
11:15:12
CHIX
3075188798816
203
115.9400
11:15:12
CHIX
3075188798818
4,814
115.9200
11:17:17
XLON
E06grm9HFeXo
4,814
115.9200
11:17:17
XLON
E06grm9HFeXs
1,098
115.9200
11:17:17
XLON
E06grm9HFeZc
1,039
115.9400
11:19:02
BATE
254078885194
2,006
115.9400
11:19:02
CHIX
3075188799431
3,780
115.9400
11:19:02
XLON
E06grm9HFhMQ
3,844
115.9400
11:19:02
XLON
E06grm9HFhMT
659
115.9800
11:20:08
XLON
E06grm9HFkC8
513
115.9800
11:20:08
XLON
E06grm9HFkCB
1,743
115.9800
11:20:08
XLON
E06grm9HFkCD
1,432
115.9800
11:20:08
XLON
E06grm9HFkCF
146
115.9800
11:20:08
XLON
E06grm9HFkCH
513
115.9800
11:20:08
XLON
E06grm9HFkCJ
3,321
115.9800
11:20:08
XLON
E06grm9HFkCN
1,172
115.9800
11:20:08
XLON
E06grm9HFkCP
406
115.9800
11:20:08
XLON
E06grm9HFkCR
9,535
116.0000
11:22:23
XLON
E06grm9HFnHY
4,521
116.0000
11:25:09
XLON
E06grm9HFrLV
4,521
116.0000
11:25:22
XLON
E06grm9HFroH
1,604
116.0000
11:25:22
XLON
E06grm9HFroM
2,917
116.0000
11:25:22
XLON
E06grm9HFroO
1,604
116.0000
11:25:22
XLON
E06grm9HFroQ
815
116.0000
11:25:22
XLON
E06grm9HFroU
8,483
116.0200
11:26:27
XLON
E06grm9HFtFn
8,691
116.0200
11:26:27
CHIX
3075188800325
8,651
115.9000
11:29:00
XLON
E06grm9HFyh3
8,517
115.8800
11:29:02
XLON
E06grm9HFylA
9,205
115.7400
11:29:49
XLON
E06grm9HG1CT
9,295
115.5000
11:31:18
XLON
E06grm9HG5yM
1,186
115.5800
11:32:46
BATE
254078886651
7,704
115.5800
11:33:32
BATE
254078886683
4,335
115.6000
11:35:07
XLON
E06grm9HGCNV
4,335
115.6000
11:35:07
XLON
E06grm9HGCNl
6,051
115.6000
11:35:07
XLON
E06grm9HGCNn
4,511
115.7200
11:36:28
XLON
E06grm9HGEta
3,911
115.7200
11:36:28
XLON
E06grm9HGEtc
4,127
115.7400
11:38:57
XLON
E06grm9HGITc
4,127
115.7400
11:38:57
XLON
E06grm9HGITp
4,127
115.7400
11:38:57
XLON
E06grm9HGITw
4,317
115.7200
11:38:59
XLON
E06grm9HGIWH
7,719
115.7400
11:39:59
CHIX
3075188802560
2,086
115.7800
11:41:33
CHIX
3075188802720
5,650
115.7800
11:41:33
CHIX
3075188802721
2,652
115.7600
11:41:33
XLON
E06grm9HGMTM
1,532
115.7600
11:41:33
XLON
E06grm9HGMTP
1,906
115.7000
11:42:59
BATE
254078887364
402
115.7000
11:42:59
BATE
254078887365
3,000
115.7000
11:42:59
XLON
E06grm9HGOUZ
1,850
115.6800
11:43:05
BATE
254078887374
5,553
115.6800
11:43:06
BATE
254078887375
5,485
115.9200
11:47:58
XLON
E06grm9HGVKM
14,939
115.9200
11:47:58
XLON
E06grm9HGVKO
3,512
115.9200
11:47:58
CHIX
3075188803397
1,862
115.9200
11:47:58
CHIX
3075188803398
1,184
115.8800
11:50:06
XLON
E06grm9HGYAf
5,620
115.8800
11:50:06
XLON
E06grm9HGYAh
1,184
115.8800
11:50:06
XLON
E06grm9HGYAj
1,227
115.8800
11:50:06
BATE
254078887794
6,462
115.8800
11:50:06
BATE
254078887802
10,075
115.8600
11:50:09
BATE
254078887808
10,031
115.5800
11:52:42
XLON
E06grm9HGbY0
1,130
115.7000
11:54:41
XLON
E06grm9HGe7U
2,710
115.7000
11:54:41
XLON
E06grm9HGe7x
2,151
115.7000
11:54:45
XLON
E06grm9HGeEd
4,267
115.7000
11:54:45
XLON
E06grm9HGeEh
2,018
115.6600
11:55:35
BATE
254078888273
690
115.6600
11:58:22
CHIX
3075188804571
690
115.6600
11:58:22
CHIX
3075188804572
690
115.6600
11:58:22
CHIX
3075188804573
690
115.6600
11:58:22
CHIX
3075188804574
690
115.6600
11:58:22
CHIX
3075188804575
690
115.6600
11:58:22
CHIX
3075188804576
690
115.6600
11:58:22
CHIX
3075188804577
690
115.6600
11:58:22
CHIX
3075188804578
690
115.6600
11:58:22
CHIX
3075188804579
690
115.6600
11:58:22
CHIX
3075188804580
690
115.6600
11:58:22
CHIX
3075188804581
156
115.6600
11:58:22
CHIX
3075188804582
356
115.6600
11:58:22
BATE
254078888469
4,000
115.6600
11:58:22
XLON
E06grm9HGjhv
6,157
115.6600
11:58:22
XLON
E06grm9HGjhx
9,133
115.6400
11:58:22
CHIX
3075188804583
277
115.6600
11:59:59
CHIX
3075188804753
6,121
115.6600
12:00:01
CHIX
3075188804764
2,633
115.6600
12:00:01
CHIX
3075188804765
3,440
115.6400
12:00:11
XLON
E06grm9HGmrm
924
115.6400
12:00:11
XLON
E06grm9HGmro
191
115.6400
12:00:12
XLON
E06grm9HGmuG
4,648
115.6400
12:00:12
XLON
E06grm9HGmuI
7,396
115.6000
12:03:21
XLON
E06grm9HGrE5
5,205
115.6000
12:03:41
XLON
E06grm9HGra0
2,707
115.6000
12:03:41
XLON
E06grm9HGra4
3,785
115.6000
12:05:20
XLON
E06grm9HGuLH
5,527
115.6000
12:05:20
XLON
E06grm9HGuLQ
9,386
115.5600
12:06:00
XLON
E06grm9HGvZl
9,725
115.5800
12:07:10
CHIX
3075188805883
684
115.6600
12:11:09
BATE
254078889655
4,485
115.6600
12:11:09
CHIX
3075188806224
699
115.6600
12:11:09
BATE
254078889656
17,045
115.6600
12:11:09
XLON
E06grm9HH2Qw
941
115.6600
12:11:09
BATE
254078889657
8,701
115.6600
12:12:37
CHIX
3075188806398
4,225
115.6200
12:15:04
XLON
E06grm9HH7nY
4,225
115.6200
12:15:05
XLON
E06grm9HH7pl
2,180
115.6200
12:15:05
XLON
E06grm9HH7pw
4,225
115.6200
12:15:06
CHIX
3075188806661
1,573
115.6200
12:15:06
CHIX
3075188806663
7,625
115.6000
12:15:35
XLON
E06grm9HH8Q4
587
115.5000
12:17:49
CHIX
3075188806981
2,828
115.5000
12:17:49
CHIX
3075188806982
455
115.5000
12:17:49
CHIX
3075188806983
7,698
115.4600
12:19:03
CHIX
3075188807080
3,842
115.4400
12:19:03
XLON
E06grm9HHD9m
6,310
115.4400
12:19:03
XLON
E06grm9HHD9o
1,307
115.4400
12:19:03
XLON
E06grm9HHDBG
8,470
115.3400
12:21:31
BATE
254078890524
7,686
115.3200
12:22:36
XLON
E06grm9HHK3o
8,202
115.2600
12:24:14
XLON
E06grm9HHMi9
8,589
115.2200
12:25:35
XLON
E06grm9HHO0x
7,887
115.1800
12:25:39
XLON
E06grm9HHO9w
2,258
115.1400
12:27:30
XLON
E06grm9HHR5O
2,357
115.1400
12:27:30
XLON
E06grm9HHR5Q
2,283
115.1400
12:27:30
XLON
E06grm9HHR5S
6,450
115.0800
12:28:18
XLON
E06grm9HHSDN
1,013
115.0800
12:28:18
XLON
E06grm9HHSDo
7,855
115.0800
12:29:51
XLON
E06grm9HHUJ7
4,843
115.2800
12:34:18
XLON
E06grm9HHaP8
4,117
115.2800
12:34:18
XLON
E06grm9HHaPT
726
115.2800
12:34:41
XLON
E06grm9HHauL
7,807
115.2800
12:34:41
XLON
E06grm9HHauU
4,580
115.2800
12:34:41
XLON
E06grm9HHauW
9,369
115.2800
12:34:41
XLON
E06grm9HHaua
263
115.2800
12:34:41
XLON
E06grm9HHauY
3,708
115.4000
12:36:50
CHIX
3075188809145
4,494
115.4000
12:37:01
CHIX
3075188809149
813
115.4000
12:37:01
CHIX
3075188809150
322
115.4200
12:38:48
BATE
254078891905
900
115.4200
12:38:48
BATE
254078891906
513
115.4200
12:38:48
CHIX
3075188809350
2,467
115.4200
12:38:48
CHIX
3075188809351
322
115.4200
12:38:48
BATE
254078891907
11,326
115.4200
12:38:48
XLON
E06grm9HHhlk
2,292
115.4800
12:46:59
BATE
254078892464
291
115.4800
12:46:59
BATE
254078892465
5,266
115.4800
12:46:59
CHIX
3075188810172
5,080
115.4800
12:46:59
XLON
E06grm9HHtMe
20,013
115.4800
12:46:59
XLON
E06grm9HHtMg
5,080
115.4800
12:46:59
XLON
E06grm9HHtMk
5,948
115.4800
12:46:59
XLON
E06grm9HHtMm
146
115.4800
12:46:59
BATE
254078892466
4,771
115.4200
12:48:18
XLON
E06grm9HHukl
4,576
115.4200
12:48:18
XLON
E06grm9HHukn
2,460
115.4200
12:48:18
CHIX
3075188810297
1,274
115.4200
12:48:18
BATE
254078892585
5,210
115.3800
12:48:43
XLON
E06grm9HHvSq
4,573
115.3800
12:48:43
XLON
E06grm9HHvSs
2,324
115.3800
12:48:43
XLON
E06grm9HHvSy
1,238
115.5000
12:51:54
XLON
E06grm9HI0jD
3,717
115.5000
12:51:54
XLON
E06grm9HI0jF
3,717
115.5000
12:51:54
XLON
E06grm9HI0jK
1,238
115.5000
12:51:54
XLON
E06grm9HI0jM
2,180
115.5000
12:51:54
XLON
E06grm9HI0jO
4,779
115.4600
12:53:57
XLON
E06grm9HI3ly
1,214
115.4600
12:53:58
XLON
E06grm9HI3om
3,565
115.4600
12:53:58
XLON
E06grm9HI3oo
3,133
115.4600
12:53:58
XLON
E06grm9HI3os
5,339
115.4400
12:53:59
XLON
E06grm9HI3pw
5,339
115.4400
12:53:59
XLON
E06grm9HI3q0
3,230
115.4400
12:53:59
XLON
E06grm9HI3q4
5,251
115.3600
12:55:43
XLON
E06grm9HI5zG
1,752
115.3600
12:55:43
XLON
E06grm9HI5zI
5,251
115.3600
12:55:43
XLON
E06grm9HI5zM
990
115.3600
12:55:43
XLON
E06grm9HI5zO
5,090
115.2600
12:57:19
XLON
E06grm9HI8W9
5,090
115.2600
12:57:19
XLON
E06grm9HI8WH
660
115.2600
12:57:19
XLON
E06grm9HI8WJ
4,550
115.1800
12:58:52
CHIX
3075188811591
4,550
115.1800
12:58:52
CHIX
3075188811593
354
115.1600
13:01:08
CHIX
3075188811814
273
115.2000
13:02:53
BATE
254078893739
4,328
115.2600
13:03:38
XLON
E06grm9HIH9n
3,287
115.2600
13:03:38
XLON
E06grm9HIHA6
727
115.2600
13:03:38
XLON
E06grm9HIHA8
314
115.2600
13:03:38
XLON
E06grm9HIHAA
4,328
115.2600
13:03:38
XLON
E06grm9HIHAI
1,856
115.2600
13:03:38
XLON
E06grm9HIHAM
4,234
115.2600
13:03:38
XLON
E06grm9HIHAV
3,064
115.2600
13:03:38
XLON
E06grm9HIHAa
94
115.2600
13:03:38
XLON
E06grm9HIHAY
1,271
115.2600
13:03:38
XLON
E06grm9HIHAe
5,210
115.2400
13:03:41
XLON
E06grm9HIHJr
4,007
115.2400
13:03:41
XLON
E06grm9HIHJx
1,203
115.2400
13:03:41
XLON
E06grm9HIHJz
369
115.2400
13:03:41
XLON
E06grm9HIHK1
1,282
115.2400
13:09:23
CHIX
3075188812610
469
115.2400
13:09:23
CHIX
3075188812611
2,405
115.2400
13:09:23
CHIX
3075188812612
1,770
115.2800
13:10:02
XLON
E06grm9HIQ9m
2,230
115.2800
13:10:02
XLON
E06grm9HIQ9o
4,255
115.2800
13:10:02
XLON
E06grm9HIQ9s
4,000
115.2800
13:10:02
XLON
E06grm9HIQA4
10,221
115.2800
13:10:02
XLON
E06grm9HIQA6
380
115.2800
13:10:02
BATE
254078894286
736
115.2800
13:10:02
CHIX
3075188812679
380
115.2800
13:10:02
BATE
254078894287
380
115.2800
13:10:02
BATE
254078894288
380
115.2800
13:10:02
BATE
254078894289
380
115.2800
13:10:02
BATE
254078894290
380
115.2800
13:10:02
BATE
254078894291
380
115.2800
13:10:02
BATE
254078894292
380
115.2800
13:10:02
BATE
254078894293
380
115.2800
13:10:02
BATE
254078894294
380
115.2800
13:10:02
BATE
254078894295
64
115.2800
13:10:02
BATE
254078894296
736
115.2800
13:10:02
CHIX
3075188812681
736
115.2800
13:10:02
CHIX
3075188812682
736
115.2800
13:10:02
CHIX
3075188812683
736
115.2800
13:10:02
CHIX
3075188812684
736
115.2800
13:10:02
CHIX
3075188812685
736
115.2800
13:10:02
CHIX
3075188812686
736
115.2800
13:10:02
CHIX
3075188812687
301
115.2800
13:10:02
CHIX
3075188812688
380
115.2800
13:10:02
BATE
254078894297
736
115.2800
13:10:02
CHIX
3075188812689
736
115.2800
13:10:02
CHIX
3075188812690
111
115.2800
13:10:02
CHIX
3075188812691
380
115.2800
13:10:02
BATE
254078894298
282
115.2800
13:10:02
BATE
254078894299
98
115.2800
13:10:02
BATE
254078894300
54
115.2800
13:10:02
BATE
254078894301
2,714
115.2800
13:10:02
XLON
E06grm9HIQAU
9,729
115.2800
13:13:38
XLON
E06grm9HIVDa
5,454
115.2800
13:13:38
XLON
E06grm9HIVDY
3,505
115.2800
13:14:56
XLON
E06grm9HIXHr
5,290
115.2800
13:14:56
XLON
E06grm9HIXHu
2,556
115.2800
13:14:56
XLON
E06grm9HIXHw
590
115.2800
13:14:56
CHIX
3075188813194
310
115.2800
13:14:56
BATE
254078894651
729
115.2800
13:14:56
BATE
254078894652
1,659
115.2800
13:14:56
CHIX
3075188813195
738
115.2800
13:14:56
CHIX
3075188813196
1,498
115.2800
13:17:01
BATE
254078894858
367
115.2800
13:17:01
CHIX
3075188813471
1,445
115.2800
13:17:01
CHIX
3075188813472
10,991
115.2800
13:17:01
XLON
E06grm9HIahF
785
115.2800
13:17:01
CHIX
3075188813473
4,461
115.3000
13:21:35
XLON
E06grm9HIgvf
12,080
115.3000
13:21:35
XLON
E06grm9HIgvl
1,687
115.2800
13:23:38
BATE
254078895350
1,209
115.2800
13:23:38
CHIX
3075188814148
2,046
115.2800
13:23:38
CHIX
3075188814149
12,372
115.2800
13:23:38
XLON
E06grm9HIjmV
215
115.2600
13:23:38
BATE
254078895352
177
115.2600
13:23:38
BATE
254078895353
536
115.2600
13:23:38
CHIX
3075188814150
223
115.2600
13:23:38
CHIX
3075188814151
390
115.2600
13:23:38
CHIX
3075188814154
2,355
115.2600
13:23:38
XLON
E06grm9HIjnl
1,645
115.2600
13:23:38
XLON
E06grm9HIjno
4,000
115.2600
13:23:38
XLON
E06grm9HIjo5
727
115.2600
13:23:38
XLON
E06grm9HIjo7
5,151
115.2600
13:23:38
XLON
E06grm9HIjoT
368
115.2600
13:23:38
XLON
E06grm9HIjp0
4,000
115.2400
13:23:42
XLON
E06grm9HIjt6
3,584
115.2400
13:23:42
XLON
E06grm9HIjtG
1,105
115.2600
13:23:42
XLON
E06grm9HIjt4
370
115.2400
13:23:42
BATE
254078895356
715
115.2400
13:23:42
CHIX
3075188814159
715
115.2400
13:23:42
CHIX
3075188814162
715
115.2400
13:23:42
CHIX
3075188814163
67
115.2400
13:23:42
CHIX
3075188814164
1,356
115.2400
13:23:42
XLON
E06grm9HIjtQ
3,349
115.2400
13:23:42
CHIX
3075188814167
2,213
115.2200
13:23:57
XLON
E06grm9HIkDl
67
115.2400
13:29:31
CHIX
3075188814664
1
115.2400
13:29:39
CHIX
3075188814684
1
115.2400
13:29:39
CHIX
3075188814685
1,588
115.2400
13:29:39
XLON
E06grm9HIqI6
200
115.2400
13:29:39
XLON
E06grm9HIqI8
200
115.2400
13:29:39
XLON
E06grm9HIqIA
200
115.2400
13:29:39
XLON
E06grm9HIqIC
200
115.2400
13:29:39
XLON
E06grm9HIqIE
1,243
115.2400
13:29:39
XLON
E06grm9HIqIG
8
115.2400
13:29:39
XLON
E06grm9HIqII
4,000
115.2600
13:30:08
XLON
E06grm9HIrFK
4,000
115.2600
13:30:08
XLON
E06grm9HIrFR
9,634
115.2600
13:30:08
XLON
E06grm9HIrFT
365
115.2600
13:30:08
CHIX
3075188814728
247
115.2600
13:30:08
CHIX
3075188814733
118
115.2600
13:30:08
CHIX
3075188814734
365
115.2600
13:30:08
CHIX
3075188814735
365
115.2600
13:30:08
CHIX
3075188814736
365
115.2600
13:30:08
CHIX
3075188814737
365
115.2600
13:30:08
CHIX
3075188814738
365
115.2600
13:30:08
CHIX
3075188814739
365
115.2600
13:30:08
CHIX
3075188814740
365
115.2600
13:30:08
CHIX
3075188814741
365
115.2600
13:30:08
CHIX
3075188814742
365
115.2600
13:30:08
CHIX
3075188814743
365
115.2600
13:30:08
CHIX
3075188814744
365
115.2600
13:30:08
CHIX
3075188814745
365
115.2600
13:30:08
CHIX
3075188814746
365
115.2600
13:30:08
CHIX
3075188814747
365
115.2600
13:30:08
CHIX
3075188814748
365
115.2600
13:30:08
CHIX
3075188814749
365
115.2600
13:30:08
CHIX
3075188814750
365
115.2600
13:30:08
CHIX
3075188814751
365
115.2600
13:30:08
CHIX
3075188814752
365
115.2600
13:30:08
CHIX
3075188814753
108
115.2600
13:30:08
CHIX
3075188814754
188
115.2600
13:30:08
BATE
254078895759
188
115.2600
13:30:08
BATE
254078895761
188
115.2600
13:30:08
BATE
254078895762
188
115.2600
13:30:08
BATE
254078895763
188
115.2600
13:30:08
BATE
254078895764
188
115.2600
13:30:08
BATE
254078895765
188
115.2600
13:30:08
BATE
254078895766
188
115.2600
13:30:08
BATE
254078895767
188
115.2600
13:30:08
BATE
254078895768
188
115.2600
13:30:08
BATE
254078895769
188
115.2600
13:30:08
BATE
254078895770
188
115.2600
13:30:08
BATE
254078895771
188
115.2600
13:30:08
BATE
254078895772
188
115.2600
13:30:08
BATE
254078895773
188
115.2600
13:30:08
BATE
254078895774
188
115.2600
13:30:08
BATE
254078895775
188
115.2600
13:30:08
BATE
254078895776
188
115.2600
13:30:08
BATE
254078895777
188
115.2600
13:30:08
BATE
254078895778
188
115.2600
13:30:08
BATE
254078895779
188
115.2600
13:30:08
BATE
254078895780
188
115.2600
13:30:08
BATE
254078895781
188
115.2600
13:30:08
BATE
254078895782
188
115.2600
13:30:08
BATE
254078895783
188
115.2600
13:30:08
BATE
254078895784
188
115.2600
13:30:08
BATE
254078895785
188
115.2600
13:30:08
BATE
254078895786
188
115.2600
13:30:08
BATE
254078895787
188
115.2600
13:30:08
BATE
254078895788
188
115.2600
13:30:08
BATE
254078895789
188
115.2600
13:30:08
BATE
254078895790
188
115.2600
13:30:08
BATE
254078895791
188
115.2600
13:30:08
BATE
254078895792
188
115.2600
13:30:08
BATE
254078895793
188
115.2600
13:30:08
BATE
254078895794
188
115.2600
13:30:08
BATE
254078895795
188
115.2600
13:30:08
BATE
254078895796
188
115.2600
13:30:08
BATE
254078895797
188
115.2600
13:30:08
BATE
254078895798
188
115.2600
13:30:08
BATE
254078895799
188
115.2600
13:30:08
BATE
254078895800
65
115.2600
13:30:08
BATE
254078895801
4,228
115.2400
13:30:09
XLON
E06grm9HIrHR
4,228
115.2400
13:30:09
XLON
E06grm9HIrHc
4,228
115.2400
13:30:09
XLON
E06grm9HIrHg
3,092
115.2400
13:30:11
XLON
E06grm9HIrNX
4,000
115.3000
13:34:31
XLON
E06grm9HIx6s
384
115.3000
13:34:31
CHIX
3075188815193
4,000
115.3000
13:34:31
XLON
E06grm9HIx74
324
115.3000
13:34:31
XLON
E06grm9HIx78
210
115.3000
13:34:31
XLON
E06grm9HIx7I
1,204
115.3000
13:34:31
XLON
E06grm9HIx7K
384
115.3000
13:34:31
CHIX
3075188815195
384
115.3000
13:34:31
CHIX
3075188815196
384
115.3000
13:34:31
CHIX
3075188815197
384
115.3000
13:34:31
CHIX
3075188815198
384
115.3000
13:34:31
CHIX
3075188815199
384
115.3000
13:34:31
CHIX
3075188815200
363
115.3000
13:34:31
CHIX
3075188815201
4,384
115.3000
13:34:31
XLON
E06grm9HIx7X
335
115.3000
13:34:31
CHIX
3075188815202
4,644
115.2600
13:35:21
XLON
E06grm9HIyEO
4,644
115.2600
13:35:21
XLON
E06grm9HIyEU
6,146
115.2600
13:35:21
XLON
E06grm9HIyEW
412
115.2600
13:35:21
XLON
E06grm9HIyEa
4,232
115.2600
13:35:21
XLON
E06grm9HIyEk
675
115.2600
13:35:21
BATE
254078896192
4,183
115.2600
13:38:35
XLON
E06grm9HJ2bK
11,057
115.2600
13:38:35
XLON
E06grm9HJ2bM
4,183
115.2600
13:38:35
XLON
E06grm9HJ2bQ
1,345
115.2600
13:38:35
XLON
E06grm9HJ2bS
5,364
115.2200
13:38:54
XLON
E06grm9HJ3Hy
5,364
115.2200
13:38:54
XLON
E06grm9HJ3I4
1,464
115.2200
13:38:54
XLON
E06grm9HJ3IE
3,900
115.2200
13:38:54
XLON
E06grm9HJ3IQ
3,900
115.2200
13:38:54
XLON
E06grm9HJ3IU
943
115.2200
13:38:54
XLON
E06grm9HJ3Ig
4,394
115.3600
13:43:38
XLON
E06grm9HJBG4
1,921
115.3600
13:43:38
XLON
E06grm9HJBG6
6,315
115.3600
13:43:38
XLON
E06grm9HJBGG
9,144
115.3600
13:43:38
XLON
E06grm9HJBGI
339
115.3600
13:43:38
XLON
E06grm9HJBGM
242
115.3600
13:43:38
CHIX
3075188816255
861
115.3600
13:43:38
BATE
254078896905
1,419
115.3600
13:43:38
CHIX
3075188816256
1,453
115.3600
13:43:38
CHIX
3075188816257
861
115.3600
13:43:38
BATE
254078896906
861
115.3600
13:43:38
BATE
254078896907
861
115.3600
13:43:38
BATE
254078896908
519
115.3600
13:43:38
BATE
254078896909
6,120
115.4200
13:46:02
XLON
E06grm9HJFXv
12,314
115.4200
13:46:02
XLON
E06grm9HJFXx
2,513
115.4200
13:46:02
BATE
254078897069
4,851
115.4200
13:46:02
CHIX
3075188816523
4,000
115.4000
13:46:03
XLON
E06grm9HJFcS
782
115.4000
13:46:03
CHIX
3075188816528
4,000
115.4000
13:46:03
XLON
E06grm9HJFdQ
2,354
115.4600
13:50:20
CHIX
3075188817022
2,617
115.4600
13:50:20
CHIX
3075188817023
2,575
115.4600
13:50:20
BATE
254078897430
18,891
115.4600
13:50:20
XLON
E06grm9HJMCS
1,277
115.4000
13:50:50
XLON
E06grm9HJNA4
11,757
115.4000
13:50:51
XLON
E06grm9HJNDh
3,430
115.4000
13:50:51
CHIX
3075188817081
1,777
115.4000
13:50:51
XLON
E06grm9HJNDy
439
115.4200
13:52:49
CHIX
3075188817415
332
115.4200
13:52:49
CHIX
3075188817416
4,000
115.4200
13:52:49
XLON
E06grm9HJQpW
4,000
115.4200
13:52:49
XLON
E06grm9HJQph
3,467
115.4200
13:52:49
XLON
E06grm9HJQpj
439
115.4200
13:52:49
CHIX
3075188817417
110
115.4200
13:52:49
CHIX
3075188817418
226
115.4200
13:52:49
BATE
254078897717
4,665
115.4200
13:52:49
BATE
254078897718
1,777
115.4200
13:52:49
BATE
254078897719
4,000
115.4000
13:52:50
XLON
E06grm9HJQrE
4,000
115.4000
13:52:55
XLON
E06grm9HJR3z
2,036
115.3800
13:52:59
CHIX
3075188817433
1,055
115.3800
13:52:59
BATE
254078897731
4,359
115.3800
13:52:59
XLON
E06grm9HJRBs
3,378
115.3800
13:52:59
CHIX
3075188817434
467
115.3400
13:54:17
BATE
254078897826
904
115.3400
13:54:17
CHIX
3075188817551
226
115.3400
13:54:17
CHIX
3075188817552
4,000
115.3400
13:54:17
XLON
E06grm9HJT15
5,660
115.3400
13:54:17
XLON
E06grm9HJT17
1,464
115.3400
13:54:17
XLON
E06grm9HJT1B
5,740
115.4000
13:55:24
XLON
E06grm9HJVKL
3,985
115.4000
13:55:24
XLON
E06grm9HJVKN
5,740
115.4000
13:55:24
XLON
E06grm9HJVKc
3,000
115.4000
13:55:24
XLON
E06grm9HJVKk
2,490
115.4000
13:55:24
XLON
E06grm9HJVKn
4,000
115.3000
13:57:32
XLON
E06grm9HJYpH
713
115.3000
13:57:32
CHIX
3075188818023
369
115.3000
13:57:32
BATE
254078898144
713
115.3000
13:57:32
CHIX
3075188818024
713
115.3000
13:57:32
CHIX
3075188818025
713
115.3000
13:57:32
CHIX
3075188818026
713
115.3000
13:57:32
CHIX
3075188818027
713
115.3000
13:57:32
CHIX
3075188818028
713
115.3000
13:57:32
CHIX
3075188818029
713
115.3000
13:57:32
CHIX
3075188818030
713
115.3000
13:57:32
CHIX
3075188818031
713
115.3000
13:57:32
CHIX
3075188818032
640
115.3000
13:57:32
CHIX
3075188818033
4,000
115.3000
13:57:32
XLON
E06grm9HJYpn
3,139
115.3000
13:57:32
XLON
E06grm9HJYt1
4,813
115.3400
14:00:00
XLON
E06grm9HJcbH
2,108
115.3400
14:00:00
XLON
E06grm9HJcbJ
4,813
115.3400
14:00:00
XLON
E06grm9HJcbN
6,789
115.3400
14:00:00
XLON
E06grm9HJcbP
3,273
115.3400
14:00:00
XLON
E06grm9HJcbT
829
115.1800
14:02:20
CHIX
3075188818773
4,000
115.1800
14:02:20
XLON
E06grm9HJgYN
54
115.1800
14:02:20
CHIX
3075188818774
883
115.1800
14:02:20
CHIX
3075188818777
665
115.1800
14:02:20
CHIX
3075188818778
218
115.1800
14:02:20
CHIX
3075188818779
665
115.1800
14:02:20
CHIX
3075188818780
456
115.1800
14:02:20
BATE
254078898685
4,501
115.1800
14:02:21
XLON
E06grm9HJgac
838
115.1800
14:02:21
XLON
E06grm9HJgae
2,398
115.1800
14:02:21
XLON
E06grm9HJgag
3,236
115.1800
14:02:21
XLON
E06grm9HJgak
1,021
115.1800
14:02:21
XLON
E06grm9HJgam
5,896
115.0000
14:02:40
XLON
E06grm9HJhdb
4,020
115.0000
14:02:40
XLON
E06grm9HJhdZ
548
115.0000
14:02:40
BATE
254078898768
1,057
115.0000
14:02:40
CHIX
3075188818907
1,057
115.0000
14:02:40
CHIX
3075188818908
1,057
115.0000
14:02:40
CHIX
3075188818909
1,057
115.0000
14:02:40
CHIX
3075188818910
737
115.0000
14:02:40
CHIX
3075188818911
2,826
115.0000
14:02:40
XLON
E06grm9HJheE
1,211
114.9200
14:04:31
XLON
E06grm9HJkVw
3,599
114.9200
14:04:31
XLON
E06grm9HJkW1
4,810
114.9200
14:04:31
XLON
E06grm9HJkWH
3,000
114.9200
14:04:31
XLON
E06grm9HJkWP
1,810
114.9200
14:04:31
XLON
E06grm9HJkWU
2,335
114.9200
14:04:31
XLON
E06grm9HJkWW
11,134
114.7600
14:06:02
XLON
E06grm9HJn5j
4,663
114.7600
14:06:02
XLON
E06grm9HJn5Z
5,189
114.9200
14:09:02
XLON
E06grm9HJrCD
3,222
114.9200
14:09:02
XLON
E06grm9HJrCF
2,570
114.9200
14:09:02
XLON
E06grm9HJrCQ
4,383
114.9600
14:09:05
XLON
E06grm9HJrI7
4,383
114.9600
14:09:05
XLON
E06grm9HJrIC
2,638
114.9600
14:09:05
XLON
E06grm9HJrIH
1,745
114.9600
14:09:05
XLON
E06grm9HJrIJ
1,905
114.9600
14:09:05
XLON
E06grm9HJrIQ
1,870
114.8800
14:09:59
XLON
E06grm9HJsMI
2,368
114.8800
14:09:59
XLON
E06grm9HJsMO
2,368
114.8800
14:09:59
XLON
E06grm9HJsMT
1,870
114.8800
14:09:59
XLON
E06grm9HJsMc
1,090
114.8800
14:09:59
XLON
E06grm9HJsMe
1,283
114.8800
14:09:59
XLON
E06grm9HJsMj
559
114.8800
14:11:10
XLON
E06grm9HJtos
9,602
114.8800
14:11:10
XLON
E06grm9HJtpD
4,492
114.8600
14:11:10
XLON
E06grm9HJtqP
4,492
114.8600
14:11:10
XLON
E06grm9HJtqc
1,202
114.8600
14:11:10
XLON
E06grm9HJtqe
4,596
114.9000
14:12:29
XLON
E06grm9HJvqA
4,596
114.9000
14:12:29
XLON
E06grm9HJvqG
1,728
114.9000
14:12:29
XLON
E06grm9HJvqI
652
114.9400
14:14:26
BATE
254078900016
364
114.9400
14:14:26
BATE
254078900017
3,709
114.9400
14:14:26
CHIX
3075188820638
906
114.9400
14:14:26
BATE
254078900018
14,096
114.9400
14:14:26
XLON
E06grm9HJxzi
4,746
114.8600
14:14:46
XLON
E06grm9HJyLP
1,364
114.8600
14:16:00
BATE
254078900190
12,209
114.8600
14:16:00
XLON
E06grm9HK0dJ
300
114.8600
14:16:00
BATE
254078900191
3,000
114.8600
14:16:00
XLON
E06grm9HK0db
16,793
114.8800
14:18:29
XLON
E06grm9HK4LR
3,703
114.8800
14:18:29
XLON
E06grm9HK4Lw
335
114.8800
14:18:29
XLON
E06grm9HK4Ly
1,336
114.8800
14:18:29
XLON
E06grm9HK4M0
1,335
114.8800
14:18:29
XLON
E06grm9HK4M2
5,112
114.8400
14:19:05
XLON
E06grm9HK4zX
5,112
114.8400
14:19:05
XLON
E06grm9HK4zi
1,537
114.8400
14:19:05
XLON
E06grm9HK4zk
5,135
114.8800
14:20:36
XLON
E06grm9HK6fB
4,718
114.8800
14:20:36
XLON
E06grm9HK6fM
5,135
114.8800
14:20:36
XLON
E06grm9HK6fm
1,676
114.8800
14:20:36
XLON
E06grm9HK6fo
11
114.8800
14:20:36
XLON
E06grm9HK6fx
6,617
114.8800
14:21:33
XLON
E06grm9HK8AR
5,448
114.8800
14:21:33
XLON
E06grm9HK8AT
2,015
114.8800
14:21:33
XLON
E06grm9HK8AV
1,678
114.8800
14:21:34
XLON
E06grm9HK8Bx
2,406
114.8800
14:21:34
CHIX
3075188821544
1,246
114.8800
14:21:34
BATE
254078900690
265
114.8400
14:23:31
BATE
254078900871
513
114.8400
14:23:31
CHIX
3075188821817
2,436
114.8400
14:23:31
XLON
E06grm9HKAMx
513
114.8400
14:23:31
CHIX
3075188821818
265
114.8400
14:23:31
BATE
254078900872
1,564
114.8400
14:23:31
XLON
E06grm9HKAMz
1,564
114.8400
14:23:31
XLON
E06grm9HKAN6
513
114.8400
14:23:31
CHIX
3075188821819
265
114.8400
14:23:31
BATE
254078900873
87
114.8400
14:23:31
BATE
254078900874
513
114.8400
14:23:31
CHIX
3075188821820
87
114.8400
14:23:31
CHIX
3075188821821
2,436
114.8400
14:23:31
XLON
E06grm9HKAND
1,390
114.8400
14:23:31
XLON
E06grm9HKANF
265
114.8400
14:23:31
BATE
254078900875
513
114.8400
14:23:31
CHIX
3075188821822
3,153
114.8400
14:23:31
XLON
E06grm9HKANO
6,707
114.8400
14:23:31
XLON
E06grm9HKANa
4,778
114.8400
14:23:31
XLON
E06grm9HKANY
318
114.8400
14:23:31
XLON
E06grm9HKANf
5,694
114.7800
14:24:47
XLON
E06grm9HKCJ5
1,678
114.7800
14:24:47
XLON
E06grm9HKCJ7
5,694
114.7800
14:24:47
XLON
E06grm9HKCJB
578
114.7800
14:24:47
XLON
E06grm9HKCJD
1,479
114.6800
14:25:30
XLON
E06grm9HKDRD
3,324
114.6800
14:25:31
XLON
E06grm9HKDSQ
1,581
114.6800
14:25:31
XLON
E06grm9HKDSU
121
114.7600
14:26:43
BATE
254078901190
235
114.7600
14:26:43
CHIX
3075188822268
235
114.7600
14:26:59
CHIX
3075188822302
233
114.7600
14:26:59
CHIX
3075188822305
121
114.7600
14:26:59
BATE
254078901208
4,000
114.7600
14:26:59
XLON
E06grm9HKFL7
1,030
114.7600
14:26:59
XLON
E06grm9HKFLX
5,588
114.7600
14:27:30
XLON
E06grm9HKG2c
5,588
114.7600
14:27:30
XLON
E06grm9HKG37
5,588
114.7600
14:27:30
XLON
E06grm9HKG3E
1,397
114.7600
14:27:30
XLON
E06grm9HKG3G
2,416
114.7600
14:27:30
XLON
E06grm9HKG3S
4,000
114.7200
14:27:44
XLON
E06grm9HKGKG
5,198
114.7200
14:27:44
XLON
E06grm9HKGKI
365
114.7200
14:27:44
CHIX
3075188822441
308
114.7200
14:27:44
CHIX
3075188822442
188
114.7200
14:27:44
BATE
254078901309
365
114.7200
14:27:44
CHIX
3075188822443
4,553
114.7200
14:27:44
XLON
E06grm9HKGKk
2,219
114.7200
14:27:44
XLON
E06grm9HKGL1
4,000
114.6600
14:29:08
XLON
E06grm9HKIXe
181
114.6600
14:29:08
BATE
254078901443
350
114.6600
14:29:08
CHIX
3075188822646
350
114.6600
14:29:09
CHIX
3075188822649
350
114.6600
14:29:09
CHIX
3075188822650
4,000
114.6600
14:29:09
XLON
E06grm9HKIYD
350
114.6600
14:29:09
CHIX
3075188822651
350
114.6600
14:29:09
CHIX
3075188822652
288
114.6600
14:29:09
CHIX
3075188822653
2,573
114.6600
14:29:09
XLON
E06grm9HKIYP
79
114.6400
14:30:00
BATE
254078901541
79
114.6400
14:30:00
BATE
254078901544
79
114.6400
14:30:00
BATE
254078901545
79
114.6400
14:30:00
BATE
254078901546
79
114.6400
14:30:00
BATE
254078901547
79
114.6400
14:30:00
BATE
254078901548
79
114.6400
14:30:00
BATE
254078901549
56
114.6400
14:30:00
BATE
254078901550
2,736
114.6600
14:30:03
XLON
E06grm9HKKp3
1,142
114.6600
14:30:04
XLON
E06grm9HKKu3
4,223
114.6600
14:30:04
XLON
E06grm9HKKu5
1,851
114.6600
14:30:04
XLON
E06grm9HKKu7
9,540
114.6600
14:30:04
XLON
E06grm9HKKu9
1,637
114.6600
14:30:04
BATE
254078901584
1,020
114.6600
14:30:04
BATE
254078901585
661
114.6600
14:30:04
CHIX
3075188822935
1,462
114.6600
14:30:04
CHIX
3075188822936
2,346
114.6600
14:30:04
CHIX
3075188822937
661
114.6600
14:30:04
CHIX
3075188822938
3,825
114.7000
14:30:40
XLON
E06grm9HKOOV
1,225
114.7000
14:30:40
XLON
E06grm9HKOOn
5,148
114.7200
14:30:54
XLON
E06grm9HKP51
10,132
114.7200
14:30:54
XLON
E06grm9HKP53
5,005
114.8800
14:31:40
XLON
E06grm9HKSze
500
114.8800
14:31:40
XLON
E06grm9HKSzk
4,505
114.8800
14:31:40
XLON
E06grm9HKSzp
500
114.8800
14:31:40
XLON
E06grm9HKSzr
5,005
114.8800
14:31:40
XLON
E06grm9HKSzv
5,005
114.8800
14:31:40
XLON
E06grm9HKT05
1,482
114.8800
14:31:40
XLON
E06grm9HKT0A
374
115.0000
14:33:41
CHIX
3075188824333
193
115.0000
14:33:41
BATE
254078902358
4,000
115.0000
14:33:41
XLON
E06grm9HKcdD
374
115.0000
14:33:41
CHIX
3075188824334
193
115.0000
14:33:41
BATE
254078902359
4,000
115.0000
14:33:41
XLON
E06grm9HKcdH
4,405
115.0000
14:33:41
XLON
E06grm9HKcdJ
1,203
115.0000
14:33:41
XLON
E06grm9HKcdS
2,112
115.0000
14:33:41
XLON
E06grm9HKcdU
685
115.0000
14:33:41
XLON
E06grm9HKcdW
374
115.0000
14:33:41
CHIX
3075188824335
193
115.0000
14:33:41
BATE
254078902360
374
115.0000
14:33:41
CHIX
3075188824336
193
115.0000
14:33:41
BATE
254078902361
374
115.0000
14:33:41
CHIX
3075188824337
193
115.0000
14:33:41
BATE
254078902362
983
115.0000
14:33:41
XLON
E06grm9HKcdb
193
115.0000
14:33:41
BATE
254078902363
374
115.0000
14:33:41
CHIX
3075188824338
2,034
115.0000
14:33:41
XLON
E06grm9HKcdd
193
115.0000
14:33:41
BATE
254078902364
374
115.0000
14:33:41
CHIX
3075188824339
193
115.0000
14:33:41
BATE
254078902365
765
115.0000
14:33:41
XLON
E06grm9HKcdf
193
115.0000
14:33:41
BATE
254078902366
193
115.0000
14:33:41
BATE
254078902367
193
115.0000
14:33:41
BATE
254078902368
193
115.0000
14:33:41
BATE
254078902369
374
115.0000
14:33:41
CHIX
3075188824340
193
115.0000
14:33:41
BATE
254078902370
218
115.0000
14:33:41
XLON
E06grm9HKcdm
374
115.0000
14:33:41
CHIX
3075188824341
193
115.0000
14:33:41
BATE
254078902371
4,000
115.0000
14:33:41
XLON
E06grm9HKcdt
193
115.0000
14:33:41
BATE
254078902372
1,287
115.0000
14:33:41
XLON
E06grm9HKcdz
2,713
115.0000
14:33:41
XLON
E06grm9HKce1
1,421
115.0000
14:33:41
XLON
E06grm9HKce5
193
115.0000
14:33:41
BATE
254078902373
193
115.0000
14:33:41
BATE
254078902374
193
115.0000
14:33:41
BATE
254078902375
193
115.0000
14:33:41
BATE
254078902376
193
115.0000
14:33:41
BATE
254078902377
4,567
115.0000
14:33:41
XLON
E06grm9HKceB
3,847
115.0000
14:33:41
XLON
E06grm9HKceG
739
115.0200
14:34:30
XLON
E06grm9HKgEr
2,682
115.0200
14:34:30
XLON
E06grm9HKgEu
12,226
115.0200
14:34:30
XLON
E06grm9HKgEw
2,133
115.0200
14:34:30
BATE
254078902509
1,731
115.0200
14:34:30
CHIX
3075188824603
2,386
115.0200
14:34:30
CHIX
3075188824604
107
115.1600
14:35:39
XLON
E06grm9HKlMt
2,377
115.1600
14:35:39
XLON
E06grm9HKlMv
1,536
115.1600
14:35:39
XLON
E06grm9HKlMy
2,377
115.1600
14:35:39
XLON
E06grm9HKlN2
500
115.1600
14:35:39
XLON
E06grm9HKlNC
3,520
115.1600
14:35:39
XLON
E06grm9HKlNF
500
115.1600
14:35:39
XLON
E06grm9HKlNH
4,020
115.1600
14:35:39
XLON
E06grm9HKlNM
520
115.1600
14:35:39
XLON
E06grm9HKlNX
4,020
115.1600
14:35:39
BATE
254078902745
6,455
115.1800
14:36:25
XLON
E06grm9HKoAl
8,761
115.0600
14:36:32
XLON
E06grm9HKocO
4,489
115.0800
14:37:05
XLON
E06grm9HKqJi
4,821
115.0200
14:37:15
XLON
E06grm9HKr0w
4,821
115.0200
14:37:16
XLON
E06grm9HKr3D
500
115.0200
14:37:16
XLON
E06grm9HKr3J
1,621
115.0200
14:37:16
XLON
E06grm9HKr3Q
4,146
115.0000
14:37:29
XLON
E06grm9HKrsC
4,160
114.9800
14:37:32
XLON
E06grm9HKryi
4,000
115.1000
14:39:29
XLON
E06grm9HKxmg
4,000
115.1000
14:39:29
XLON
E06grm9HKxms
320
115.1000
14:39:29
BATE
254078903289
620
115.1000
14:39:29
CHIX
3075188825925
320
115.1000
14:39:29
BATE
254078903290
320
115.1000
14:39:29
BATE
254078903291
320
115.1000
14:39:29
BATE
254078903292
320
115.1000
14:39:29
BATE
254078903293
31
115.1000
14:39:29
BATE
254078903294
620
115.1000
14:39:29
CHIX
3075188825926
478
115.1000
14:39:29
CHIX
3075188825927
320
115.1000
14:39:29
BATE
254078903295
620
115.1000
14:39:29
CHIX
3075188825928
320
115.1000
14:39:29
BATE
254078903296
1,848
115.1000
14:39:29
XLON
E06grm9HKxn3
2,152
115.1000
14:39:29
XLON
E06grm9HKxn5
1,848
115.1000
14:39:29
XLON
E06grm9HKxn7
232
115.1000
14:39:29
BATE
254078903297
620
115.1000
14:39:29
CHIX
3075188825929
88
115.1000
14:39:29
BATE
254078903298
319
115.1000
14:39:29
XLON
E06grm9HKxnf
4,422
115.1000
14:39:30
XLON
E06grm9HKxqG
518
115.1000
14:39:30
XLON
E06grm9HKxqI
2,450
115.1000
14:39:30
XLON
E06grm9HKxrp
2,490
115.1000
14:39:30
XLON
E06grm9HKxrs
139
115.1000
14:39:30
XLON
E06grm9HKxru
4,765
115.0800
14:40:14
XLON
E06grm9HKzmf
500
115.0800
14:40:14
XLON
E06grm9HKzmm
710
115.0800
14:40:15
XLON
E06grm9HKzoA
4,055
115.0800
14:40:15
XLON
E06grm9HKzoC
954
115.0800
14:40:15
XLON
E06grm9HKzoU
4,247
115.0000
14:40:40
BATE
254078903466
5,540
115.0000
14:40:47
XLON
E06grm9HL22I
4,000
115.1600
14:42:03
XLON
E06grm9HL6La
9,229
115.1600
14:42:03
XLON
E06grm9HL6Lg
4,648
115.1600
14:42:04
XLON
E06grm9HL6OR
4,648
115.1600
14:42:04
XLON
E06grm9HL6OT
869
115.1600
14:42:04
XLON
E06grm9HL6Ob
4,648
115.1600
14:42:04
XLON
E06grm9HL6OZ
747
115.1600
14:42:04
XLON
E06grm9HL6Oj
5,647
115.3000
14:42:42
CHIX
3075188826703
5,718
115.3200
14:43:21
XLON
E06grm9HL9sE
2,445
115.3200
14:43:21
XLON
E06grm9HL9sK
3,273
115.3200
14:43:21
XLON
E06grm9HL9sM
2,445
115.3200
14:43:21
XLON
E06grm9HL9sO
33
115.3200
14:43:21
XLON
E06grm9HL9sW
1,791
115.2400
14:43:32
XLON
E06grm9HLAlE
2,271
115.2400
14:43:32
XLON
E06grm9HLAlI
3,767
115.2400
14:43:32
XLON
E06grm9HLAlQ
295
115.2400
14:43:32
XLON
E06grm9HLAln
2,056
115.2400
14:43:32
XLON
E06grm9HLAlr
4,014
115.2200
14:43:46
CHIX
3075188826967
388
115.2000
14:43:56
XLON
E06grm9HLBo3
1,073
115.2000
14:43:56
XLON
E06grm9HLBo8
2,516
115.2000
14:43:56
XLON
E06grm9HLBoB
4,987
115.1600
14:44:33
XLON
E06grm9HLD5R
7,385
115.1600
14:44:42
XLON
E06grm9HLDa3
1,943
115.1600
14:44:42
CHIX
3075188827140
1,007
115.1600
14:44:42
BATE
254078904093
974
115.1400
14:45:01
CHIX
3075188827217
2,965
115.1400
14:45:01
CHIX
3075188827218
3,314
115.1200
14:45:13
XLON
E06grm9HLF3C
1,274
115.1200
14:45:13
XLON
E06grm9HLF3E
2,495
115.1000
14:45:18
XLON
E06grm9HLFG1
1,836
115.1000
14:45:18
XLON
E06grm9HLFG8
1,989
115.0600
14:46:02
XLON
E06grm9HLHKj
1,052
115.0600
14:46:02
XLON
E06grm9HLHKl
927
115.0600
14:46:02
XLON
E06grm9HLHKn
194
115.0600
14:46:09
BATE
254078904433
5,357
115.0800
14:46:16
XLON
E06grm9HLIaj
1,975
115.0800
14:46:16
XLON
E06grm9HLId7
3,382
115.0800
14:46:17
XLON
E06grm9HLIi8
138
115.0800
14:46:17
XLON
E06grm9HLIiG
4,913
115.0600
14:46:43
XLON
E06grm9HLJuU
2,857
115.0200
14:48:04
XLON
E06grm9HLNWz
2,973
115.0200
14:48:10
BATE
254078904719
5,737
115.0200
14:48:10
CHIX
3075188828231
1,510
115.0200
14:48:10
XLON
E06grm9HLNmI
17,436
115.0200
14:48:10
XLON
E06grm9HLNmQ
4,542
114.9800
14:48:39
CHIX
3075188828356
14,664
114.9600
14:49:34
XLON
E06grm9HLRlL
1,999
114.9600
14:49:34
BATE
254078904892
1,986
114.9600
14:49:34
CHIX
3075188828557
1,873
114.9600
14:49:34
CHIX
3075188828558
4,000
115.0600
14:50:18
XLON
E06grm9HLU7M
4,000
115.0600
14:50:18
XLON
E06grm9HLU7R
551
115.0600
14:50:18
CHIX
3075188828788
3,670
115.0600
14:50:18
XLON
E06grm9HLU7X
284
115.0600
14:50:18
BATE
254078905046
551
115.0600
14:50:18
CHIX
3075188828790
551
115.0600
14:50:18
CHIX
3075188828791
551
115.0600
14:50:18
CHIX
3075188828792
551
115.0600
14:50:18
CHIX
3075188828793
551
115.0600
14:50:18
CHIX
3075188828794
551
115.0600
14:50:18
CHIX
3075188828795
551
115.0600
14:50:18
CHIX
3075188828796
276
115.0600
14:50:18
CHIX
3075188828797
551
115.0600
14:50:18
CHIX
3075188828798
551
115.0600
14:50:18
CHIX
3075188828799
551
115.0600
14:50:18
CHIX
3075188828800
551
115.0600
14:50:18
CHIX
3075188828801
355
115.0600
14:50:18
CHIX
3075188828802
544
115.0600
14:50:19
CHIX
3075188828803
11,402
115.0800
14:51:49
XLON
E06grm9HLXea
4,297
115.0800
14:51:49
XLON
E06grm9HLXec
1,554
115.0800
14:51:49
BATE
254078905274
2,040
115.0800
14:51:49
CHIX
3075188829070
7,352
115.1000
14:51:57
XLON
E06grm9HLXsT
8,641
115.0800
14:52:10
XLON
E06grm9HLYNG
4,079
115.0800
14:52:30
XLON
E06grm9HLZDU
7,183
115.0200
14:52:41
XLON
E06grm9HLZeJ
2,065
114.9800
14:53:02
XLON
E06grm9HLaXK
1,821
114.9800
14:53:02
XLON
E06grm9HLaXM
390
115.0200
14:55:02
BATE
254078905632
753
115.0200
14:55:02
CHIX
3075188829575
753
115.0200
14:55:03
CHIX
3075188829583
390
115.0200
14:55:03
BATE
254078905636
390
115.0200
14:55:03
BATE
254078905638
390
115.0200
14:55:03
BATE
254078905639
390
115.0200
14:55:03
BATE
254078905640
390
115.0200
14:55:03
BATE
254078905641
390
115.0200
14:55:03
BATE
254078905642
390
115.0200
14:55:03
BATE
254078905643
390
115.0200
14:55:03
BATE
254078905644
390
115.0200
14:55:03
BATE
254078905645
125
115.0200
14:55:03
BATE
254078905646
6,014
115.0800
14:56:02
XLON
E06grm9HLgq7
26,613
115.0800
14:56:02
XLON
E06grm9HLgqB
5,562
115.0800
14:56:02
CHIX
3075188829848
4,449
115.0800
14:56:02
BATE
254078905798
3,023
115.0800
14:56:02
CHIX
3075188829849
8,146
115.0800
14:56:16
XLON
E06grm9HLhJ6
2,144
115.0800
14:56:16
CHIX
3075188829871
1,110
115.0800
14:56:16
BATE
254078905809
1,850
115.1000
14:56:31
XLON
E06grm9HLi1p
4,613
115.1000
14:56:31
XLON
E06grm9HLi1s
4,827
115.0600
14:56:37
CHIX
3075188830024
160
115.0400
14:57:20
BATE
254078906063
671
115.0400
14:57:20
BATE
254078906064
3,698
115.0400
14:57:20
BATE
254078906065
5,264
115.0000
14:57:32
XLON
E06grm9HLlQ3
5,264
115.0000
14:57:35
XLON
E06grm9HLla2
1,726
115.0000
14:57:35
XLON
E06grm9HLla6
4,000
115.3200
14:59:36
XLON
E06grm9HLqTH
3,588
115.3200
14:59:36
XLON
E06grm9HLqTL
819
115.3200
14:59:36
XLON
E06grm9HLqTP
4,000
115.3200
14:59:36
XLON
E06grm9HLqTV
6,737
115.3200
14:59:36
XLON
E06grm9HLqTX
1,430
115.3200
14:59:36
XLON
E06grm9HLqTZ
233
115.3200
14:59:36
CHIX
3075188830792
120
115.3200
14:59:36
BATE
254078906344
4,353
115.3200
14:59:36
XLON
E06grm9HLqTx
3,466
115.3200
14:59:36
XLON
E06grm9HLqTz
4,353
115.3200
14:59:36
XLON
E06grm9HLqU7
3,013
115.3200
14:59:36
XLON
E06grm9HLqUB
6,820
115.3000
14:59:38
CHIX
3075188830803
4,206
115.2400
15:00:12
XLON
E06grm9HLs2J
7,404
115.2400
15:00:40
XLON
E06grm9HLtAi
960
115.2000
15:01:05
XLON
E06grm9HLty8
7,978
115.1800
15:01:36
XLON
E06grm9HLvuR
4,670
115.1800
15:01:36
XLON
E06grm9HLvuT
1,945
115.1800
15:01:36
XLON
E06grm9HLvuz
2,725
115.1800
15:01:36
XLON
E06grm9HLvw7
1,273
115.1800
15:01:37
XLON
E06grm9HLvy5
5,587
115.1600
15:01:50
XLON
E06grm9HLwSA
4,478
115.1200
15:01:53
XLON
E06grm9HLwY3
4,945
115.0800
15:02:18
CHIX
3075188831458
849
115.0600
15:02:26
XLON
E06grm9HLy2S
3,556
115.0600
15:02:30
XLON
E06grm9HLyA4
3,781
115.0400
15:02:45
CHIX
3075188831553
4,136
115.0000
15:02:59
XLON
E06grm9HLzHO
4,535
115.0600
15:03:18
XLON
E06grm9HM05h
2,451
115.0800
15:03:30
XLON
E06grm9HM0Pu
1,866
115.0800
15:03:30
XLON
E06grm9HM0Px
4,136
115.0800
15:03:57
XLON
E06grm9HM13n
1,177
115.1000
15:04:32
XLON
E06grm9HM2Mj
7,539
115.1000
15:04:32
XLON
E06grm9HM2Ml
4,047
115.0800
15:04:41
XLON
E06grm9HM2cz
4,047
115.0800
15:04:41
XLON
E06grm9HM2d4
923
115.0800
15:04:41
XLON
E06grm9HM2d6
4,557
115.1200
15:04:59
XLON
E06grm9HM30G
5,878
115.0800
15:05:49
CHIX
3075188832144
4,254
115.0800
15:05:49
XLON
E06grm9HM4ok
772
115.0800
15:05:49
XLON
E06grm9HM4oy
500
115.0800
15:05:49
XLON
E06grm9HM4p4
4,526
115.0800
15:05:49
XLON
E06grm9HM4rP
1,165
115.0800
15:05:49
XLON
E06grm9HM4rR
1,714
115.0400
15:06:09
XLON
E06grm9HM6BJ
2,687
115.0400
15:06:09
XLON
E06grm9HM6BN
5,679
115.0400
15:06:37
XLON
E06grm9HM7N1
4,392
115.0800
15:06:52
XLON
E06grm9HM7yF
7
115.0800
15:06:52
XLON
E06grm9HM7yH
4,399
115.0800
15:06:52
XLON
E06grm9HM7yT
233
115.0800
15:06:52
XLON
E06grm9HM7yV
2,968
115.0800
15:07:02
CHIX
3075188832457
1,146
115.0800
15:07:02
CHIX
3075188832458
4,310
115.0400
15:07:27
XLON
E06grm9HM9HN
2,980
115.0000
15:07:38
XLON
E06grm9HM9mW
3,114
115.0000
15:07:38
XLON
E06grm9HM9mY
3,061
115.0000
15:08:18
CHIX
3075188832700
1,479
115.0000
15:08:18
CHIX
3075188832701
22,016
114.9600
15:10:04
XLON
E06grm9HMEN0
4,058
114.9600
15:10:04
XLON
E06grm9HMEN4
5,793
114.9600
15:10:04
CHIX
3075188833033
3,002
114.9600
15:10:04
BATE
254078907882
500
114.9600
15:10:04
XLON
E06grm9HMEN9
3,558
114.9600
15:10:04
XLON
E06grm9HMENE
500
114.9600
15:10:04
XLON
E06grm9HMENG
2,562
114.9600
15:10:04
XLON
E06grm9HMENK
4,498
114.9600
15:10:21
XLON
E06grm9HMFIS
3,982
114.9200
15:10:30
XLON
E06grm9HMFZi
4,476
114.9200
15:10:50
XLON
E06grm9HMGKv
4,557
114.8800
15:11:01
XLON
E06grm9HMGmy
1,149
114.9400
15:13:48
BATE
254078908330
2,288
114.9400
15:13:48
CHIX
3075188833778
966
114.9400
15:13:48
XLON
E06grm9HMN0p
4,350
115.0000
15:14:41
CHIX
3075188833877
3,883
115.0000
15:14:54
XLON
E06grm9HMOrV
500
115.0200
15:15:05
CHIX
3075188833995
1,000
115.0200
15:15:05
CHIX
3075188833996
304
115.0200
15:15:05
CHIX
3075188833997
184
115.0000
15:15:09
BATE
254078908482
184
115.0000
15:15:09
BATE
254078908483
184
115.0000
15:15:09
BATE
254078908484
184
115.0000
15:15:09
BATE
254078908485
184
115.0000
15:15:09
BATE
254078908486
184
115.0000
15:15:09
BATE
254078908487
184
115.0000
15:15:09
BATE
254078908488
184
115.0000
15:15:09
BATE
254078908489
356
115.0000
15:15:09
CHIX
3075188834003
2,627
115.0000
15:15:09
XLON
E06grm9HMPZy
1,373
115.0000
15:15:09
XLON
E06grm9HMPa0
524
115.0000
15:15:09
XLON
E06grm9HMPa4
4,000
115.0000
15:15:09
XLON
E06grm9HMPa8
6,803
115.0000
15:15:09
XLON
E06grm9HMPaA
4,000
115.0000
15:15:09
XLON
E06grm9HMPaE
6,803
115.0000
15:15:09
XLON
E06grm9HMPaG
4,000
115.0000
15:15:09
XLON
E06grm9HMPaK
6,279
115.0000
15:15:09
XLON
E06grm9HMPaM
711
115.0000
15:15:09
XLON
E06grm9HMPaQ
184
115.0000
15:15:09
BATE
254078908490
356
115.0000
15:15:09
CHIX
3075188834004
184
115.0000
15:15:09
BATE
254078908491
356
115.0000
15:15:09
CHIX
3075188834005
180
115.0000
15:15:09
BATE
254078908492
4
115.0000
15:15:09
BATE
254078908493
184
115.0000
15:15:09
BATE
254078908494
184
115.0000
15:15:09
BATE
254078908495
184
115.0000
15:15:09
BATE
254078908496
184
115.0000
15:15:09
BATE
254078908497
184
115.0000
15:15:09
BATE
254078908498
184
115.0000
15:15:09
BATE
254078908499
184
115.0000
15:15:09
BATE
254078908500
184
115.0000
15:15:09
BATE
254078908501
184
115.0000
15:15:09
BATE
254078908502
184
115.0000
15:15:09
BATE
254078908503
184
115.0000
15:15:09
BATE
254078908504
184
115.0000
15:15:09
BATE
254078908505
184
115.0000
15:15:09
BATE
254078908506
184
115.0000
15:15:09
BATE
254078908507
184
115.0000
15:15:09
BATE
254078908508
184
115.0000
15:15:09
BATE
254078908509
184
115.0000
15:15:09
BATE
254078908510
184
115.0000
15:15:09
BATE
254078908511
184
115.0000
15:15:09
BATE
254078908512
184
115.0000
15:15:09
BATE
254078908513
184
115.0000
15:15:09
BATE
254078908514
184
115.0000
15:15:09
BATE
254078908515
184
115.0000
15:15:09
BATE
254078908516
184
115.0000
15:15:09
BATE
254078908517
184
115.0000
15:15:09
BATE
254078908518
184
115.0000
15:15:09
BATE
254078908519
184
115.0000
15:15:09
BATE
254078908520
184
115.0000
15:15:09
BATE
254078908521
184
115.0000
15:15:09
BATE
254078908522
184
115.0000
15:15:09
BATE
254078908523
184
115.0000
15:15:09
BATE
254078908524
63
115.0000
15:15:09
BATE
254078908525
356
115.0000
15:15:09
CHIX
3075188834006
356
115.0000
15:15:09
CHIX
3075188834007
356
115.0000
15:15:09
CHIX
3075188834008
356
115.0000
15:15:09
CHIX
3075188834009
356
115.0000
15:15:09
CHIX
3075188834010
356
115.0000
15:15:09
CHIX
3075188834011
356
115.0000
15:15:09
CHIX
3075188834012
356
115.0000
15:15:09
CHIX
3075188834013
356
115.0000
15:15:09
CHIX
3075188834014
356
115.0000
15:15:09
CHIX
3075188834015
356
115.0000
15:15:09
CHIX
3075188834016
356
115.0000
15:15:09
CHIX
3075188834017
356
115.0000
15:15:09
CHIX
3075188834018
356
115.0000
15:15:09
CHIX
3075188834019
356
115.0000
15:15:09
CHIX
3075188834020
356
115.0000
15:15:09
CHIX
3075188834021
356
115.0000
15:15:09
CHIX
3075188834022
356
115.0000
15:15:09
CHIX
3075188834023
356
115.0000
15:15:09
CHIX
3075188834024
356
115.0000
15:15:09
CHIX
3075188834025
356
115.0000
15:15:09
CHIX
3075188834026
356
115.0000
15:15:09
CHIX
3075188834027
68
115.0000
15:15:09
CHIX
3075188834028
356
115.0000
15:15:09
CHIX
3075188834029
356
115.0000
15:15:09
CHIX
3075188834030
89
115.0000
15:15:09
CHIX
3075188834032
38
115.0200
15:15:40
XLON
E06grm9HMQdw
6,809
115.0200
15:15:40
XLON
E06grm9HMQdy
8,252
115.0200
15:16:11
XLON
E06grm9HMRce
9,556
115.0000
15:16:14
BATE
254078908670
509
115.0000
15:17:10
BATE
254078908779
3,877
115.0000
15:17:10
BATE
254078908780
5,035
114.9600
15:17:43
XLON
E06grm9HMUvo
7,146
114.9600
15:17:43
XLON
E06grm9HMUvq
4,482
115.0200
15:18:41
CHIX
3075188834770
2,322
115.0200
15:18:41
BATE
254078909056
17,031
115.0200
15:18:41
XLON
E06grm9HMX0H
1,886
115.0200
15:18:47
XLON
E06grm9HMXHw
2,500
115.0200
15:18:47
XLON
E06grm9HMXHz
4,267
115.0000
15:19:46
XLON
E06grm9HMZ5k
3,462
115.0000
15:19:46
XLON
E06grm9HMZ5o
4,267
115.0000
15:19:46
XLON
E06grm9HMZ5v
3,398
115.0000
15:19:46
XLON
E06grm9HMZ6C
440
115.0000
15:19:47
XLON
E06grm9HMZBA
1,703
115.1200
15:21:19
CHIX
3075188835294
6,476
115.1200
15:21:19
XLON
E06grm9HMbmn
5,306
115.1200
15:21:19
XLON
E06grm9HMbmr
1,703
115.1200
15:21:19
CHIX
3075188835295
1,703
115.1200
15:21:19
CHIX
3075188835296
1,399
115.1200
15:21:19
CHIX
3075188835297
304
115.1200
15:21:19
CHIX
3075188835298
970
115.1200
15:21:19
CHIX
3075188835299
6,597
115.0800
15:21:33
CHIX
3075188835355
3,367
115.0800
15:21:33
CHIX
3075188835356
4,785
115.0800
15:21:42
XLON
E06grm9HMccc
4,118
115.0600
15:22:29
BATE
254078909582
4,246
115.0200
15:22:45
XLON
E06grm9HMf7B
5,092
115.0200
15:22:45
XLON
E06grm9HMf7D
4,994
115.0000
15:22:48
XLON
E06grm9HMf9T
4,441
115.0600
15:23:25
CHIX
3075188835859
6,676
115.0400
15:23:29
BATE
254078909721
667
115.0600
15:23:57
XLON
E06grm9HMh7B
3,510
115.0600
15:23:57
XLON
E06grm9HMh7E
17,575
115.1400
15:25:21
XLON
E06grm9HMjbM
2,748
115.1800
15:25:37
XLON
E06grm9HMkAA
2,104
115.1800
15:25:37
XLON
E06grm9HMkAL
3,134
115.1800
15:25:37
XLON
E06grm9HMkAe
2,643
115.1600
15:26:06
XLON
E06grm9HMl5N
4,459
115.1600
15:26:06
XLON
E06grm9HMl5P
1,625
115.1600
15:26:06
XLON
E06grm9HMl5R
4,459
115.1600
15:26:06
XLON
E06grm9HMl5l
1,106
115.1600
15:26:06
XLON
E06grm9HMl5s
4,219
115.1200
15:26:47
XLON
E06grm9HMmIr
4,949
115.2400
15:27:33
XLON
E06grm9HMo5O
9,588
115.2400
15:27:33
XLON
E06grm9HMo5Q
500
115.2400
15:27:33
XLON
E06grm9HMo5Y
4,449
115.2400
15:27:33
XLON
E06grm9HMo5d
1,654
115.2400
15:27:33
XLON
E06grm9HMo5f
4,193
115.3000
15:27:51
XLON
E06grm9HMoij
4,469
115.2800
15:28:04
XLON
E06grm9HMp6L
4,468
115.2600
15:28:38
XLON
E06grm9HMqc4
7,330
115.2800
15:29:29
XLON
E06grm9HMshv
4,702
115.2800
15:29:29
XLON
E06grm9HMsi3
4,702
115.2800
15:29:29
XLON
E06grm9HMsiF
2,616
115.2800
15:29:29
XLON
E06grm9HMsiP
4,373
115.2800
15:29:49
XLON
E06grm9HMtLY
4,105
115.2800
15:29:56
XLON
E06grm9HMtWs
4,388
115.3000
15:30:17
XLON
E06grm9HMu8u
4,389
115.3000
15:30:24
XLON
E06grm9HMuLx
4,429
115.3000
15:30:41
XLON
E06grm9HMujg
6,173
115.3400
15:32:54
XLON
E06grm9HMz3D
4,000
115.3600
15:33:00
XLON
E06grm9HMzFS
500
115.3600
15:33:00
XLON
E06grm9HMzFW
3,500
115.3600
15:33:00
XLON
E06grm9HMzFa
4,845
115.3600
15:33:00
XLON
E06grm9HMzFc
1,011
115.3600
15:33:00
CHIX
3075188837858
4,000
115.3600
15:33:00
XLON
E06grm9HMzFj
3,098
115.3600
15:33:00
XLON
E06grm9HMzFn
1,011
115.3600
15:33:00
CHIX
3075188837859
1,011
115.3600
15:33:00
CHIX
3075188837860
49
115.3600
15:33:00
CHIX
3075188837861
1,011
115.3600
15:33:00
CHIX
3075188837862
1,011
115.3600
15:33:00
CHIX
3075188837863
1,011
115.3600
15:33:00
CHIX
3075188837864
1,011
115.3600
15:33:00
CHIX
3075188837865
640
115.3600
15:33:00
CHIX
3075188837866
345
115.3200
15:33:05
XLON
E06grm9HMzT8
5,032
115.3200
15:33:05
XLON
E06grm9HMzTB
3,381
115.3200
15:33:31
XLON
E06grm9HN0G5
1,237
115.3200
15:33:31
XLON
E06grm9HN0Ge
5,021
115.3600
15:33:53
XLON
E06grm9HN1Da
6,160
115.3600
15:33:55
XLON
E06grm9HN1Gv
4,280
115.3600
15:34:20
CHIX
3075188838225
4,003
115.4000
15:35:16
XLON
E06grm9HN3QY
8,935
115.4200
15:35:29
XLON
E06grm9HN3vP
2,351
115.4200
15:35:29
CHIX
3075188838499
1,218
115.4200
15:35:29
BATE
254078911485
5,490
115.3800
15:35:54
XLON
E06grm9HN4c4
7,272
115.4200
15:36:30
CHIX
3075188838721
3,042
115.4000
15:36:45
XLON
E06grm9HN6Wo
1,402
115.4000
15:36:45
XLON
E06grm9HN6Ws
5,898
115.4000
15:36:45
XLON
E06grm9HN6Ww
3,842
115.3600
15:37:06
XLON
E06grm9HN7Mj
3,800
115.3600
15:37:13
XLON
E06grm9HN7ix
2,965
115.3600
15:37:13
XLON
E06grm9HN7iz
4,680
115.2800
15:37:41
CHIX
3075188839008
4,838
115.2800
15:37:55
CHIX
3075188839053
2,285
115.4800
15:40:21
XLON
E06grm9HNFCd
4,000
115.4800
15:40:21
XLON
E06grm9HNFCX
1,276
115.4800
15:40:21
XLON
E06grm9HNFCi
673
115.4800
15:40:21
CHIX
3075188839625
2,285
115.4800
15:40:21
XLON
E06grm9HNFCn
439
115.4800
15:40:21
XLON
E06grm9HNFCy
673
115.4800
15:40:21
CHIX
3075188839626
348
115.4800
15:40:21
BATE
254078912201
348
115.4800
15:40:21
BATE
254078912202
139
115.4800
15:40:21
BATE
254078912203
673
115.4800
15:40:21
CHIX
3075188839627
348
115.4800
15:40:21
BATE
254078912204
673
115.4800
15:40:21
CHIX
3075188839628
2,724
115.4800
15:40:21
XLON
E06grm9HNFD5
1,276
115.4800
15:40:21
XLON
E06grm9HNFDB
1,000
115.4800
15:40:21
XLON
E06grm9HNFDH
3,000
115.4800
15:40:21
XLON
E06grm9HNFDL
4,000
115.4800
15:40:21
XLON
E06grm9HNFDV
2,171
115.4800
15:40:21
XLON
E06grm9HNFDb
5,021
115.4800
15:40:21
XLON
E06grm9HNFDi
5,021
115.4800
15:40:21
XLON
E06grm9HNFDm
1,599
115.4800
15:40:21
XLON
E06grm9HNFDr
3,870
115.4400
15:40:24
XLON
E06grm9HNFSO
4,302
115.4200
15:41:46
XLON
E06grm9HNITq
4,302
115.4200
15:41:46
XLON
E06grm9HNIU2
4,032
115.4200
15:41:46
XLON
E06grm9HNIU4
3,156
115.4200
15:41:46
XLON
E06grm9HNIUD
845
115.3800
15:41:52
CHIX
3075188839956
928
115.3800
15:41:52
CHIX
3075188839957
2,338
115.3800
15:41:52
CHIX
3075188839958
2,616
115.3800
15:41:52
BATE
254078912425
2,829
115.3800
15:41:52
BATE
254078912426
4,589
115.3600
15:42:23
XLON
E06grm9HNKMD
5,251
115.3200
15:43:01
XLON
E06grm9HNMZs
4,600
115.3200
15:43:15
XLON
E06grm9HNMvs
1,674
115.3200
15:43:15
XLON
E06grm9HNMvu
4,600
115.3200
15:43:15
XLON
E06grm9HNMvz
655
115.3200
15:43:15
XLON
E06grm9HNMwC
190
115.3200
15:43:26
XLON
E06grm9HNNM7
3,966
115.3200
15:43:52
XLON
E06grm9HNO3n
6
115.3000
15:43:53
CHIX
3075188840475
8,327
115.3000
15:43:53
CHIX
3075188840476
478
115.3000
15:43:53
CHIX
3075188840477
3,880
115.3400
15:44:21
XLON
E06grm9HNPBD
4,735
115.3200
15:44:24
XLON
E06grm9HNPMd
4,418
115.2800
15:44:41
XLON
E06grm9HNPz6
2,181
115.2400
15:45:09
XLON
E06grm9HNQta
1,938
115.2400
15:45:09
XLON
E06grm9HNQtt
5,170
115.2400
15:45:16
CHIX
3075188840771
5,636
115.2600
15:46:16
XLON
E06grm9HNT7d
8,943
115.2600
15:46:26
XLON
E06grm9HNTNa
6,966
115.2600
15:46:29
XLON
E06grm9HNTQa
4,413
115.4200
15:47:00
CHIX
3075188841161
6,228
115.4000
15:47:31
XLON
E06grm9HNW0U
4,002
115.4000
15:47:43
CHIX
3075188841337
4,002
115.4000
15:47:43
CHIX
3075188841338
251
115.4000
15:47:43
CHIX
3075188841339
1,997
115.4200
15:48:21
XLON
E06grm9HNXlT
3,224
115.4200
15:48:21
XLON
E06grm9HNXlV
9,092
115.4000
15:48:37
XLON
E06grm9HNY9N
20,159
115.4000
15:50:06
XLON
E06grm9HNav9
1,811
115.4000
15:50:06
BATE
254078913683
5,305
115.4000
15:50:06
CHIX
3075188841903
937
115.4000
15:50:06
BATE
254078913684
4,048
115.3600
15:50:27
XLON
E06grm9HNbeZ
5,631
115.3400
15:50:41
XLON
E06grm9HNcgM
4,000
115.5600
15:52:37
XLON
E06grm9HNhwd
4,000
115.5600
15:52:37
XLON
E06grm9HNhwj
13,967
115.5600
15:52:37
XLON
E06grm9HNhwl
962
115.5600
15:52:37
CHIX
3075188842644
962
115.5600
15:52:37
CHIX
3075188842645
497
115.5600
15:52:37
BATE
254078914180
5,459
115.5600
15:52:37
XLON
E06grm9HNhxi
45
115.5200
15:53:17
XLON
E06grm9HNjt8
4,543
115.5200
15:53:17
XLON
E06grm9HNjxa
7,739
115.5200
15:53:17
XLON
E06grm9HNjxY
4,543
115.5200
15:53:17
XLON
E06grm9HNjxm
2,077
115.5200
15:53:17
XLON
E06grm9HNjxs
3,696
115.5200
15:53:26
XLON
E06grm9HNkNP
4,062
115.4400
15:53:33
XLON
E06grm9HNkh3
4,515
115.4200
15:53:54
CHIX
3075188843034
5,496
115.5000
15:56:13
CHIX
3075188843475
2,848
115.5000
15:56:13
BATE
254078914725
20,887
115.5000
15:56:13
XLON
E06grm9HNqSb
5,364
115.5000
15:56:13
XLON
E06grm9HNqSh
7,300
115.5000
15:56:13
XLON
E06grm9HNqSj
4,053
115.4600
15:56:30
XLON
E06grm9HNr41
4,269
115.5000
15:57:29
XLON
E06grm9HNsva
4,344
115.5000
15:57:29
XLON
E06grm9HNsvc
2,791
115.5000
15:57:29
XLON
E06grm9HNsve
1,256
115.5000
15:57:29
XLON
E06grm9HNsvm
2,793
115.5000
15:57:29
XLON
E06grm9HNsvo
295
115.5000
15:57:29
XLON
E06grm9HNsvq
537
115.5000
15:57:29
XLON
E06grm9HNsvs
4,612
115.5400
15:57:42
XLON
E06grm9HNtRm
4,644
115.5400
15:57:56
CHIX
3075188843801
4,411
115.5200
15:58:03
XLON
E06grm9HNuCq
4,383
115.5000
15:58:12
XLON
E06grm9HNuYp
4,247
115.5400
15:58:50
XLON
E06grm9HNvpw
4,880
115.5600
15:59:36
XLON
E06grm9HNxc0
3,623
115.5600
15:59:36
XLON
E06grm9HNxc3
738
115.5600
15:59:36
XLON
E06grm9HNxc9
3,558
115.5600
15:59:36
XLON
E06grm9HNxcD
4,296
115.5600
15:59:36
XLON
E06grm9HNxcJ
4,252
115.5600
15:59:36
XLON
E06grm9HNxcL
3,834
115.5800
15:59:58
XLON
E06grm9HNyPI
6,322
115.5400
16:00:09
CHIX
3075188844390
4,259
115.5200
16:00:15
XLON
E06grm9HNzRp
137
115.5200
16:01:12
BATE
254078915602
266
115.5200
16:01:12
CHIX
3075188844758
4,000
115.5200
16:01:12
XLON
E06grm9HO2Ff
266
115.5200
16:01:12
CHIX
3075188844759
4,000
115.5200
16:01:12
XLON
E06grm9HO2Fl
2,639
115.5200
16:01:12
XLON
E06grm9HO2Fn
266
115.5200
16:01:12
CHIX
3075188844760
266
115.5200
16:01:12
CHIX
3075188844761
266
115.5200
16:01:12
CHIX
3075188844762
266
115.5200
16:01:12
CHIX
3075188844763
266
115.5200
16:01:12
CHIX
3075188844764
266
115.5200
16:01:12
CHIX
3075188844765
266
115.5200
16:01:12
CHIX
3075188844766
266
115.5200
16:01:12
CHIX
3075188844767
266
115.5200
16:01:12
CHIX
3075188844768
266
115.5200
16:01:12
CHIX
3075188844769
266
115.5200
16:01:12
CHIX
3075188844770
266
115.5200
16:01:12
CHIX
3075188844771
266
115.5200
16:01:12
CHIX
3075188844772
266
115.5200
16:01:12
CHIX
3075188844773
266
115.5200
16:01:12
CHIX
3075188844774
266
115.5200
16:01:12
CHIX
3075188844775
266
115.5200
16:01:12
CHIX
3075188844776
266
115.5200
16:01:12
CHIX
3075188844777
266
115.5200
16:01:12
CHIX
3075188844778
266
115.5200
16:01:12
CHIX
3075188844779
266
115.5200
16:01:12
CHIX
3075188844780
266
115.5200
16:01:12
CHIX
3075188844781
266
115.5200
16:01:12
CHIX
3075188844782
266
115.5200
16:01:12
CHIX
3075188844783
266
115.5200
16:01:12
CHIX
3075188844784
266
115.5200
16:01:12
CHIX
3075188844785
266
115.5200
16:01:12
CHIX
3075188844786
42
115.5200
16:01:12
CHIX
3075188844787
4,215
115.4400
16:01:22
XLON
E06grm9HO2fu
4,163
115.4400
16:01:49
XLON
E06grm9HO3X7
6,666
115.4000
16:02:16
XLON
E06grm9HO4Yd
1,648
115.4000
16:02:30
XLON
E06grm9HO5Lq
6,258
115.4000
16:02:30
XLON
E06grm9HO5Ls
1,648
115.4000
16:02:30
XLON
E06grm9HO5Lu
4,657
115.4000
16:02:31
BATE
254078915790
4,396
115.3600
16:02:53
BATE
254078915868
4,552
115.3200
16:03:22
XLON
E06grm9HO7xR
9,094
115.2800
16:03:27
BATE
254078915976
3,775
115.2400
16:03:39
XLON
E06grm9HO8vI
10,744
115.2400
16:05:17
XLON
E06grm9HODQw
9,914
115.2400
16:05:17
XLON
E06grm9HODRE
5,436
115.2400
16:05:17
CHIX
3075188845895
2,816
115.2400
16:05:17
BATE
254078916341
6,385
115.2200
16:05:26
XLON
E06grm9HODxZ
3,804
115.2000
16:05:34
BATE
254078916376
4,336
115.2200
16:05:50
CHIX
3075188846059
2,048
115.2200
16:06:21
XLON
E06grm9HOG95
2,121
115.2200
16:06:21
XLON
E06grm9HOG97
4,299
115.2600
16:07:06
XLON
E06grm9HOIBb
4,299
115.2600
16:07:06
XLON
E06grm9HOIBi
2,528
115.2600
16:07:06
XLON
E06grm9HOIBn
2,597
115.2600
16:07:31
CHIX
3075188846583
1,345
115.2600
16:07:31
BATE
254078916733
9,870
115.2600
16:07:31
XLON
E06grm9HOJIO
9,810
115.2600
16:07:35
XLON
E06grm9HOJSv
4,142
115.2200
16:07:54
XLON
E06grm9HOKCA
3,074
115.1800
16:08:10
XLON
E06grm9HOKtS
1,261
115.1800
16:08:10
XLON
E06grm9HOKtg
3,888
115.1600
16:08:21
CHIX
3075188846754
4,521
115.1400
16:08:58
XLON
E06grm9HOMXs
8,703
115.1400
16:09:27
XLON
E06grm9HONdy
2,291
115.1400
16:09:27
CHIX
3075188847073
1,186
115.1400
16:09:27
BATE
254078917054
4,961
115.1000
16:10:32
XLON
E06grm9HOPmW
3,758
115.1000
16:10:32
XLON
E06grm9HOPml
1,203
115.1000
16:10:33
XLON
E06grm9HOPnu
3,158
115.1000
16:10:35
XLON
E06grm9HOPxy
1,803
115.1000
16:10:35
XLON
E06grm9HOPy0
1,301
115.1000
16:10:35
XLON
E06grm9HOPz0
3,660
115.1000
16:10:35
XLON
E06grm9HOPz2
1,301
115.1000
16:10:35
XLON
E06grm9HOPz6
1,535
115.1000
16:10:35
XLON
E06grm9HOPzC
1,506
115.1000
16:10:35
XLON
E06grm9HOPzP
6,263
115.1000
16:10:51
XLON
E06grm9HOQfx
1,194
115.1000
16:10:54
BATE
254078917328
2,306
115.1000
16:10:54
CHIX
3075188847435
2,500
115.1000
16:10:54
XLON
E06grm9HOQnj
117
115.1200
16:12:00
BATE
254078917463
228
115.1200
16:12:00
CHIX
3075188847628
4,000
115.1200
16:12:00
XLON
E06grm9HOSXh
4,000
115.1200
16:12:00
XLON
E06grm9HOSXn
228
115.1200
16:12:00
CHIX
3075188847630
4,000
115.1200
16:12:00
XLON
E06grm9HOSYL
117
115.1200
16:12:00
BATE
254078917464
228
115.1200
16:12:00
CHIX
3075188847631
228
115.1200
16:12:00
CHIX
3075188847632
4,345
115.1200
16:12:01
XLON
E06grm9HOSb4
2,589
115.1000
16:12:09
XLON
E06grm9HOSte
35
115.0800
16:12:14
BATE
254078917530
8,916
115.1400
16:12:27
XLON
E06grm9HOTq9
2,347
115.1400
16:12:27
CHIX
3075188847814
1,215
115.1400
16:12:27
XLON
E06grm9HOTqh
6,179
115.1400
16:12:41
XLON
E06grm9HOUOC
3,769
115.1200
16:12:53
XLON
E06grm9HOUlb
2,644
115.1400
16:13:32
XLON
E06grm9HOVmQ
464
115.1400
16:13:32
XLON
E06grm9HOVmS
2,180
115.1400
16:13:32
XLON
E06grm9HOVmV
363
115.1400
16:13:32
XLON
E06grm9HOVmX
629
115.1400
16:14:48
BATE
254078917932
115
115.1400
16:14:48
CHIX
3075188848325
3,428
115.1400
16:14:49
XLON
E06grm9HOYGd
1,618
115.1600
16:15:55
XLON
E06grm9HOaDj
5,880
115.1600
16:15:55
CHIX
3075188848612
3,047
115.1600
16:15:55
BATE
254078918107
20,727
115.1600
16:15:55
XLON
E06grm9HOaDn
3,867
115.1600
16:16:09
XLON
E06grm9HOasU
2,512
115.1600
16:16:10
BATE
254078918200
14,558
115.1600
16:16:10
XLON
E06grm9HOavB
4,848
115.1600
16:16:10
CHIX
3075188848736
4,332
115.1400
16:16:24
BATE
254078918240
4,332
115.1400
16:16:24
BATE
254078918241
7,499
115.1600
16:16:48
XLON
E06grm9HOcJO
575
115.1600
16:16:48
CHIX
3075188848861
1,974
115.1600
16:16:48
CHIX
3075188848864
1,022
115.1600
16:16:48
BATE
254078918296
777
115.1600
16:17:08
XLON
E06grm9HOd8s
3,397
115.1600
16:17:30
XLON
E06grm9HOdgZ
4,663
115.1400
16:18:03
XLON
E06grm9HOeed
7,560
115.1400
16:18:03
XLON
E06grm9HOeel
4,000
115.1400
16:18:37
XLON
E06grm9HOfYo
295
115.1400
16:18:37
BATE
254078918678
4,000
115.1400
16:18:37
XLON
E06grm9HOfZ2
2,572
115.1400
16:18:37
XLON
E06grm9HOfZ4
572
115.1400
16:18:37
CHIX
3075188849367
572
115.1400
16:18:37
CHIX
3075188849369
47
115.1400
16:18:37
CHIX
3075188849370
572
115.1400
16:18:37
CHIX
3075188849371
572
115.1400
16:18:37
CHIX
3075188849372
572
115.1400
16:18:37
CHIX
3075188849373
572
115.1400
16:18:37
CHIX
3075188849374
572
115.1400
16:18:37
CHIX
3075188849375
572
115.1400
16:18:37
CHIX
3075188849376
426
115.1400
16:18:37
CHIX
3075188849377
572
115.1400
16:18:37
CHIX
3075188849378
572
115.1400
16:18:37
CHIX
3075188849379
572
115.1400
16:18:37
CHIX
3075188849380
572
115.1400
16:18:37
CHIX
3075188849381
444
115.1400
16:18:37
CHIX
3075188849382
9,173
115.0800
16:19:01
XLON
E06grm9HOgIV
6,211
115.0800
16:19:14
XLON
E06grm9HOgrc
1,160
115.0800
16:19:14
BATE
254078918822
2,060
115.0800
16:19:14
XLON
E06grm9HOgro
2,240
115.0800
16:19:17
CHIX
3075188849569
7,868
115.0600
16:19:36
XLON
E06grm9HOhOZ
8,251
115.0600
16:19:42
XLON
E06grm9HOhcH
5,208
115.0400
16:21:32
BATE
254078919415
10,280
115.0400
16:21:38
CHIX
3075188850271
119
115.0400
16:21:38
BATE
254078919430
31,754
115.0400
16:21:38
XLON
E06grm9HOlji
7,312
115.0400
16:21:38
XLON
E06grm9HOljm
5,472
115.0200
16:21:38
XLON
E06grm9HOlkS
5,764
115.0200
16:21:38
XLON
E06grm9HOlkU
2,891
115.0200
16:21:38
XLON
E06grm9HOlkY
6,322
115.0000
16:22:19
XLON
E06grm9HOmxp
6,686
115.0000
16:22:19
XLON
E06grm9HOmxs
2,788
115.0000
16:22:19
CHIX
3075188850488
635
115.0000
16:22:19
CHIX
3075188850489
1,773
115.0000
16:22:19
CHIX
3075188850490
5,747
115.0600
16:22:49
XLON
E06grm9HOnyT
566
115.0600
16:23:03
BATE
254078919791
904
115.0600
16:23:08
BATE
254078919809
94
115.0600
16:23:08
CHIX
3075188850792
2,743
115.0600
16:23:08
CHIX
3075188850793
4,242
115.0600
16:23:08
CHIX
3075188850794
5,035
115.0600
16:23:08
XLON
E06grm9HOoKw
7,147
115.0400
16:23:46
CHIX
3075188850918
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSFEFMIEFSEEW
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement