REG - Vodafone Group Plc - Transaction in Own Shares
16 July 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
16 July 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,175
Highest price paid per share (pence):
117.04
Lowest price paid per share (pence):
115.76
Volume weighted average price paid per share (pence):
116.35
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 985,906,453 of its ordinary shares in treasury and has 27,831,683,565 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 July 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 16 July 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
116.35
355,861
CHIX
116.33
756,599
XLON
116.36
4,594,715
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
4,868
116.0800
08:00:19
XLON
E06hajdCgH0A
4,868
116.0800
08:00:19
XLON
E06hajdCgH0G
336
116.0800
08:00:19
XLON
E06hajdCgH0I
9,339
116.0200
08:00:19
XLON
E06hajdCgH4q
591
115.9200
08:00:26
XLON
E06hajdCgHy9
4,199
115.9200
08:00:26
XLON
E06hajdCgHyN
4,731
115.9200
08:00:26
XLON
E06hajdCgHyQ
13
115.9200
08:00:26
XLON
E06hajdCgHyb
3,963
115.7600
08:00:52
CHIX
3075188779149
4,275
115.7600
08:02:07
XLON
E06hajdCgPMn
8,861
115.7600
08:02:07
XLON
E06hajdCgPMp
603
115.9000
08:02:43
XLON
E06hajdCgS50
5,326
115.9000
08:02:43
XLON
E06hajdCgS52
8,069
115.9000
08:03:08
XLON
E06hajdCgU2m
5,167
116.0400
08:04:33
BATE
254078871897
5,833
116.0400
08:04:33
XLON
E06hajdCgYac
3,165
116.0400
08:04:33
XLON
E06hajdCgYae
4,063
116.1600
08:06:05
XLON
E06hajdCgeBF
15,293
116.1600
08:06:05
XLON
E06hajdCgeBJ
1,227
116.1600
08:06:05
XLON
E06hajdCgeBR
5,349
116.1200
08:06:58
XLON
E06hajdCghZh
445
116.1200
08:06:58
CHIX
3075188779938
4,945
116.1200
08:06:58
CHIX
3075188779939
2,897
116.1200
08:06:58
XLON
E06hajdCghZv
1,694
116.1800
08:07:11
XLON
E06hajdCgimz
2,381
116.1800
08:07:11
XLON
E06hajdCgin1
1,694
116.1800
08:07:11
XLON
E06hajdCgin3
4,446
116.1600
08:07:23
XLON
E06hajdCgjlL
4,389
116.4200
08:08:45
XLON
E06hajdCgpdx
8,696
116.4200
08:08:45
XLON
E06hajdCgpdz
5,209
116.3400
08:08:51
CHIX
3075188780193
4,726
116.3800
08:09:38
BATE
254078872307
5,857
116.3200
08:10:07
XLON
E06hajdCguu5
5,899
116.1600
08:10:13
XLON
E06hajdCgvXN
4,634
116.2600
08:11:00
CHIX
3075188780494
6,251
116.3800
08:11:31
BATE
254078872448
7,218
116.3400
08:11:42
XLON
E06hajdCh1dA
3,740
116.2200
08:12:28
XLON
E06hajdCh3yc
6,699
116.2000
08:13:14
XLON
E06hajdCh5x8
9,128
116.2000
08:13:14
XLON
E06hajdCh5xA
286
116.1600
08:14:34
BATE
254078872803
1,205
116.1600
08:14:34
BATE
254078872804
269
116.2600
08:15:52
BATE
254078872958
521
116.2600
08:15:52
CHIX
3075188781285
269
116.2600
08:15:52
BATE
254078872959
4,000
116.2600
08:15:52
XLON
E06hajdChCC9
521
116.2600
08:15:52
CHIX
3075188781286
269
116.2600
08:15:52
BATE
254078872960
1,658
116.2600
08:15:52
XLON
E06hajdChCCM
521
116.2600
08:15:52
CHIX
3075188781287
193
116.2600
08:15:52
CHIX
3075188781288
521
116.2600
08:15:52
CHIX
3075188781290
269
116.2600
08:15:52
BATE
254078872961
2,342
116.2600
08:15:52
XLON
E06hajdChCE3
269
116.2600
08:15:52
BATE
254078872962
269
116.2600
08:15:53
BATE
254078872966
521
116.2600
08:15:53
CHIX
3075188781291
1,207
116.2600
08:15:53
XLON
E06hajdChCEP
269
116.2600
08:15:54
BATE
254078872969
2,279
116.2600
08:15:54
XLON
E06hajdChCG9
514
116.2600
08:15:54
XLON
E06hajdChCGB
269
116.2600
08:15:54
BATE
254078872970
269
116.2600
08:15:54
BATE
254078872971
269
116.2600
08:15:54
BATE
254078872972
269
116.2600
08:15:56
BATE
254078872976
269
116.2600
08:15:56
BATE
254078872977
269
116.2600
08:15:56
BATE
254078872978
269
116.2600
08:15:56
BATE
254078872979
269
116.2600
08:15:56
BATE
254078872980
414
116.2600
08:15:56
CHIX
3075188781299
269
116.2600
08:15:56
BATE
254078872981
269
116.2600
08:15:57
BATE
254078872982
3,555
116.2600
08:15:57
XLON
E06hajdChCNL
3,000
116.2600
08:15:57
XLON
E06hajdChCNZ
3,000
116.2600
08:15:57
XLON
E06hajdChCNq
1,643
116.2600
08:15:57
XLON
E06hajdChCNw
3,989
116.1200
08:16:16
XLON
E06hajdChD6K
4,727
116.1400
08:16:37
XLON
E06hajdChDkj
4,659
116.1600
08:17:36
XLON
E06hajdChFm8
1,498
116.2600
08:18:31
XLON
E06hajdChHx7
7,224
116.2600
08:18:31
XLON
E06hajdChHx9
8,813
116.2600
08:18:31
XLON
E06hajdChHxB
2,272
116.2200
08:18:45
XLON
E06hajdChIOE
2,308
116.2200
08:18:45
XLON
E06hajdChIOG
4,373
116.1800
08:19:24
XLON
E06hajdChJxe
3,676
116.3200
08:20:55
XLON
E06hajdChNcU
1,319
116.3200
08:20:55
XLON
E06hajdChNcW
853
116.3200
08:20:55
XLON
E06hajdChNcb
4,142
116.3200
08:20:55
XLON
E06hajdChNcf
803
116.3200
08:20:55
XLON
E06hajdChNch
1,688
116.3200
08:20:55
XLON
E06hajdChNcp
1,143
116.2800
08:21:05
CHIX
3075188781962
4,212
116.2800
08:21:05
CHIX
3075188781963
3,281
116.2800
08:21:05
CHIX
3075188781964
8,373
116.2200
08:22:25
XLON
E06hajdChQx3
5,309
116.2200
08:22:25
CHIX
3075188782163
4,774
116.2400
08:22:53
XLON
E06hajdChRl6
4,352
116.1800
08:23:59
CHIX
3075188782339
4,178
116.1800
08:24:15
XLON
E06hajdChUnR
4,178
116.1800
08:24:15
XLON
E06hajdChUng
1,059
116.1800
08:24:15
XLON
E06hajdChUnq
2,056
116.1400
08:24:36
XLON
E06hajdChVZP
5,453
116.1400
08:24:36
XLON
E06hajdChVZR
1,714
116.1000
08:24:58
BATE
254078873783
3,581
116.1000
08:24:58
BATE
254078873784
4,819
116.1200
08:25:36
BATE
254078873878
4,445
116.1200
08:26:06
XLON
E06hajdChZ8f
712
116.1600
08:27:22
BATE
254078874008
2,875
116.1600
08:27:22
CHIX
3075188782771
778
116.1600
08:27:22
BATE
254078874009
10,928
116.1600
08:27:22
XLON
E06hajdChbQQ
4,750
116.1400
08:27:29
XLON
E06hajdChbdW
529
116.1400
08:27:29
XLON
E06hajdChbdY
5,078
116.0600
08:27:56
XLON
E06hajdChcLa
4,002
116.0800
08:28:54
XLON
E06hajdChe4h
3,343
116.0800
08:29:11
CHIX
3075188782992
5,561
116.0800
08:29:11
CHIX
3075188782993
4,109
116.0200
08:29:28
XLON
E06hajdChf1v
1,723
116.0200
08:31:34
CHIX
3075188783412
430
116.0200
08:31:34
BATE
254078874499
282
116.0200
08:31:35
BATE
254078874505
1,218
116.0200
08:31:35
BATE
254078874506
1,715
116.0200
08:31:35
CHIX
3075188783416
8,431
116.0200
08:31:35
XLON
E06hajdChk9p
287
116.0200
08:31:35
CHIX
3075188783417
439
116.0200
08:31:45
CHIX
3075188783442
5,285
116.0200
08:31:45
CHIX
3075188783443
2,814
116.0000
08:31:49
XLON
E06hajdChkUB
3,488
116.0000
08:31:49
XLON
E06hajdChkUD
3,824
116.0800
08:32:50
XLON
E06hajdChmMR
2,666
116.0800
08:33:25
XLON
E06hajdChnMK
5,282
116.0800
08:33:25
XLON
E06hajdChnOD
7,709
116.1800
08:34:37
XLON
E06hajdChpOh
2,374
116.1800
08:34:37
XLON
E06hajdChpOj
2,654
116.1800
08:34:37
CHIX
3075188783775
1,374
116.1800
08:34:37
BATE
254078874791
74
116.2000
08:35:21
XLON
E06hajdChqY4
298
116.2200
08:36:00
BATE
254078874971
263
116.2200
08:36:00
BATE
254078874972
5,500
116.3200
08:37:40
CHIX
3075188784248
2,774
116.3200
08:37:40
BATE
254078875152
20,898
116.3200
08:37:40
XLON
E06hajdChu7K
75
116.3200
08:37:40
BATE
254078875153
8,096
116.3600
08:37:49
BATE
254078875181
4,000
116.5800
08:39:45
XLON
E06hajdChz2P
752
116.5800
08:39:45
CHIX
3075188784581
4,000
116.5800
08:39:45
XLON
E06hajdChz2c
752
116.5800
08:39:45
CHIX
3075188784582
752
116.5800
08:39:45
CHIX
3075188784583
752
116.5800
08:39:45
CHIX
3075188784584
752
116.5800
08:39:45
CHIX
3075188784585
752
116.5800
08:39:45
CHIX
3075188784586
752
116.5800
08:39:45
CHIX
3075188784587
752
116.5800
08:39:45
CHIX
3075188784588
752
116.5800
08:39:45
CHIX
3075188784589
752
116.5800
08:39:45
CHIX
3075188784590
92
116.5800
08:39:45
CHIX
3075188784591
2,597
116.5800
08:39:45
XLON
E06hajdChz30
81
116.5800
08:39:45
CHIX
3075188784592
390
116.5800
08:39:45
BATE
254078875431
4,064
116.6000
08:40:07
XLON
E06hajdCi07b
4,268
116.5600
08:40:42
BATE
254078875508
2,856
116.5000
08:40:54
XLON
E06hajdCi1rN
4,071
116.4600
08:41:13
CHIX
3075188784766
103
116.4600
08:41:13
CHIX
3075188784767
645
116.4800
08:42:37
XLON
E06hajdCi4fi
4,034
116.4800
08:42:37
XLON
E06hajdCi4fk
7,041
116.4800
08:42:37
XLON
E06hajdCi4fm
4,057
116.4200
08:42:57
XLON
E06hajdCi5N6
2,478
116.4000
08:43:15
XLON
E06hajdCi5zs
955
116.4000
08:43:16
XLON
E06hajdCi61b
319
116.4000
08:43:16
XLON
E06hajdCi62Q
4,556
116.4000
08:44:08
XLON
E06hajdCi7Pz
5,006
116.3600
08:44:10
CHIX
3075188785027
135
116.4400
08:46:00
BATE
254078875887
1,035
116.4400
08:46:00
BATE
254078875888
8,584
116.4400
08:46:00
XLON
E06hajdCiAKR
2,259
116.4400
08:46:00
CHIX
3075188785190
5,081
116.3600
08:46:12
CHIX
3075188785223
2,523
116.3600
08:46:12
CHIX
3075188785224
3,674
116.3400
08:46:50
XLON
E06hajdCiCQ2
1,069
116.3400
08:46:50
XLON
E06hajdCiCQ4
694
116.3000
08:47:10
XLON
E06hajdCiD8S
3,856
116.3000
08:47:10
XLON
E06hajdCiD8U
4,263
116.2800
08:47:48
XLON
E06hajdCiEUV
4,567
116.2400
08:48:01
XLON
E06hajdCiF5A
30
116.2400
08:50:10
CHIX
3075188785756
1,780
116.2400
08:50:10
BATE
254078876322
3,406
116.2400
08:50:10
CHIX
3075188785758
13,058
116.2400
08:50:10
XLON
E06hajdCiIXl
5,012
116.3200
08:50:46
XLON
E06hajdCiJOE
3,960
116.3600
08:51:25
XLON
E06hajdCiKFt
4,000
116.4400
08:53:48
XLON
E06hajdCiO82
7,482
116.4400
08:53:48
XLON
E06hajdCiO84
5,046
116.4000
08:54:18
XLON
E06hajdCiOz7
5,046
116.4000
08:54:18
XLON
E06hajdCiOzg
2,137
116.4000
08:54:18
XLON
E06hajdCiOzk
2,247
116.4000
08:54:18
XLON
E06hajdCiOzn
662
116.4000
08:54:18
XLON
E06hajdCiP0A
123
116.4000
08:54:18
XLON
E06hajdCiP0d
156
116.3600
08:54:22
BATE
254078876704
2,265
116.3600
08:54:22
BATE
254078876705
3,072
116.3600
08:54:22
BATE
254078876706
3,986
116.3800
08:54:51
XLON
E06hajdCiPqG
671
116.2800
08:55:55
CHIX
3075188786450
2,202
116.2800
08:55:55
CHIX
3075188786451
5,738
116.3000
08:56:41
CHIX
3075188786606
1,260
116.3000
08:56:41
CHIX
3075188786632
1,051
116.3000
08:56:42
CHIX
3075188786634
414
116.3000
08:56:42
CHIX
3075188786637
5,431
116.2800
08:57:25
XLON
E06hajdCiUxC
3,035
116.2800
08:57:35
CHIX
3075188786717
4,447
116.2800
08:57:35
CHIX
3075188786718
904
116.2000
08:58:16
XLON
E06hajdCiW6z
401
116.4200
09:00:29
CHIX
3075188787110
300
116.4200
09:00:29
BATE
254078877246
300
116.4200
09:00:29
BATE
254078877247
175
116.4200
09:00:29
BATE
254078877248
4,000
116.4200
09:00:29
XLON
E06hajdCiagH
125
116.4200
09:00:29
BATE
254078877249
181
116.4200
09:00:29
CHIX
3075188787111
582
116.4200
09:00:29
CHIX
3075188787112
582
116.4200
09:00:29
CHIX
3075188787113
582
116.4200
09:00:29
CHIX
3075188787114
582
116.4200
09:00:29
CHIX
3075188787115
524
116.4200
09:00:29
CHIX
3075188787116
5,149
116.3800
09:00:50
XLON
E06hajdCibRe
5,149
116.3800
09:00:50
XLON
E06hajdCibRo
626
116.3800
09:00:50
XLON
E06hajdCibRq
5,149
116.3800
09:00:50
XLON
E06hajdCibSE
25
116.3800
09:00:51
XLON
E06hajdCibU7
4,072
116.3800
09:01:52
CHIX
3075188787295
4,072
116.3800
09:01:52
CHIX
3075188787297
324
116.3800
09:01:52
CHIX
3075188787298
3,465
116.3200
09:02:07
XLON
E06hajdCidIP
5,182
116.3200
09:02:07
XLON
E06hajdCidIV
7,943
116.3600
09:03:28
XLON
E06hajdCiff9
1,902
116.4000
09:05:29
XLON
E06hajdCiiK6
3,099
116.4000
09:05:29
XLON
E06hajdCiiKA
245
116.4000
09:05:47
BATE
254078877641
688
116.4000
09:05:47
BATE
254078877642
2,265
116.4000
09:05:47
CHIX
3075188787704
2,628
116.4000
09:05:47
BATE
254078877643
1,104
116.4000
09:05:47
CHIX
3075188787705
1,828
116.4000
09:05:47
CHIX
3075188787706
615
116.4000
09:05:47
CHIX
3075188787707
956
116.4000
09:05:47
CHIX
3075188787708
6,012
116.4000
09:05:47
CHIX
3075188787709
3,060
116.4000
09:05:47
BATE
254078877644
2,909
116.3200
09:06:50
XLON
E06hajdCikEh
1,996
116.3200
09:06:50
BATE
254078877730
4,721
116.3200
09:06:50
XLON
E06hajdCikFE
1,221
116.3400
09:07:49
XLON
E06hajdCilq4
4,236
116.3400
09:07:49
XLON
E06hajdCilq8
3,203
116.3400
09:07:49
XLON
E06hajdCilqE
8,029
116.3000
09:08:52
XLON
E06hajdCinQq
3,296
116.3000
09:11:08
CHIX
3075188788299
442
116.3000
09:11:08
BATE
254078878041
602
116.3600
09:11:54
BATE
254078878095
1,144
116.3600
09:11:54
XLON
E06hajdCisbm
3,275
116.3600
09:11:54
XLON
E06hajdCisbq
2,311
116.3600
09:11:54
XLON
E06hajdCisbu
2,650
116.3400
09:12:14
XLON
E06hajdCitGS
1,881
116.3400
09:12:14
XLON
E06hajdCitGU
4,531
116.3400
09:12:14
XLON
E06hajdCitGa
2,245
116.3400
09:12:14
XLON
E06hajdCitGc
4,531
116.3400
09:12:14
XLON
E06hajdCitGg
17
116.3400
09:12:14
XLON
E06hajdCitGi
4,071
116.3000
09:16:02
XLON
E06hajdCizdE
4,071
116.3000
09:16:02
XLON
E06hajdCizdO
2,035
116.3000
09:16:02
XLON
E06hajdCizdo
336
116.3000
09:16:02
XLON
E06hajdCizdq
1,700
116.3000
09:16:03
XLON
E06hajdCizeN
1,410
116.3000
09:16:03
XLON
E06hajdCizeP
794
116.3000
09:16:03
XLON
E06hajdCizfr
1,039
116.2800
09:16:04
BATE
254078878455
2,005
116.2800
09:16:04
CHIX
3075188788901
4,668
116.2600
09:16:10
XLON
E06hajdCj04t
7,625
116.2600
09:16:10
XLON
E06hajdCj04v
4,668
116.2600
09:16:10
XLON
E06hajdCj05A
1,683
116.2600
09:16:10
XLON
E06hajdCj05H
1,714
116.2000
09:17:46
XLON
E06hajdCj2o1
3,875
116.2000
09:17:46
XLON
E06hajdCj2o4
6,145
116.1600
09:18:51
XLON
E06hajdCj5Aq
1,779
116.1400
09:18:51
XLON
E06hajdCj5CK
5,313
116.1800
09:19:17
XLON
E06hajdCj5sf
5,313
116.1800
09:19:17
XLON
E06hajdCj5sl
1,766
116.1800
09:19:17
BATE
254078878677
444
116.2400
09:21:10
BATE
254078878832
761
116.2400
09:21:10
BATE
254078878833
8,839
116.2400
09:21:10
XLON
E06hajdCj8h0
2,325
116.2400
09:21:10
CHIX
3075188789514
1,200
116.2200
09:21:10
XLON
E06hajdCj8hU
3,527
116.2200
09:21:10
XLON
E06hajdCj8mG
868
116.2200
09:21:10
XLON
E06hajdCj8mK
4,727
116.2200
09:21:10
XLON
E06hajdCj8mb
2,488
116.2200
09:21:11
XLON
E06hajdCj8ne
4,836
116.2200
09:22:45
XLON
E06hajdCjAvt
7,655
116.2400
09:24:30
XLON
E06hajdCjDQB
2,859
116.2400
09:24:45
XLON
E06hajdCjDi0
7,478
116.2400
09:24:45
XLON
E06hajdCjDi2
2,720
116.2400
09:24:45
CHIX
3075188789863
5,066
116.1400
09:26:09
XLON
E06hajdCjG9X
5,066
116.1400
09:26:09
XLON
E06hajdCjG9k
4,520
116.1400
09:26:09
XLON
E06hajdCjG9r
358
116.3000
09:29:27
CHIX
3075188790252
184
116.3000
09:29:27
BATE
254078879333
358
116.3000
09:29:27
CHIX
3075188790253
358
116.3000
09:29:27
CHIX
3075188790254
358
116.3000
09:29:27
CHIX
3075188790255
358
116.3000
09:29:27
CHIX
3075188790256
358
116.3000
09:29:27
CHIX
3075188790257
184
116.3000
09:29:27
CHIX
3075188790258
4,000
116.3000
09:29:27
XLON
E06hajdCjKYK
4,000
116.3000
09:29:27
XLON
E06hajdCjKYS
1,037
116.3000
09:29:27
XLON
E06hajdCjKYU
358
116.3000
09:29:27
CHIX
3075188790259
358
116.3000
09:29:27
CHIX
3075188790260
358
116.3000
09:29:27
CHIX
3075188790261
358
116.3000
09:29:27
CHIX
3075188790262
358
116.3000
09:29:27
CHIX
3075188790263
1,872
116.3000
09:29:27
XLON
E06hajdCjKZ7
630
116.3000
09:29:27
XLON
E06hajdCjKZF
1,088
116.3000
09:29:27
XLON
E06hajdCjKc9
16
116.2800
09:29:39
BATE
254078879342
9,362
116.2800
09:29:39
XLON
E06hajdCjKyR
2,464
116.2800
09:29:39
CHIX
3075188790282
1,260
116.2800
09:29:39
BATE
254078879343
1,714
116.2800
09:31:55
CHIX
3075188790483
9,743
116.2800
09:31:55
XLON
E06hajdCjOvW
1,328
116.2800
09:31:55
BATE
254078879477
850
116.2800
09:31:55
CHIX
3075188790484
5,644
116.2600
09:31:55
XLON
E06hajdCjOwA
5,644
116.2600
09:31:55
XLON
E06hajdCjOwI
2,555
116.2600
09:31:55
XLON
E06hajdCjOwK
4,435
116.1200
09:34:10
XLON
E06hajdCjSWN
1,779
116.3000
09:37:22
BATE
254078879897
3,433
116.3000
09:37:22
CHIX
3075188791046
1,556
116.3000
09:37:22
CHIX
3075188791049
1,779
116.3000
09:37:22
BATE
254078879898
1,779
116.3000
09:37:22
BATE
254078879899
2,723
116.3000
09:37:22
CHIX
3075188791050
1,779
116.3000
09:37:22
BATE
254078879900
13,048
116.3000
09:37:22
XLON
E06hajdCjXax
2,728
116.3000
09:37:22
XLON
E06hajdCjXb1
5,412
116.3000
09:37:22
XLON
E06hajdCjXb7
191
116.3000
09:37:22
XLON
E06hajdCjXbA
596
116.3000
09:37:22
CHIX
3075188791055
2,669
116.2600
09:37:49
XLON
E06hajdCjYBH
4,825
116.2600
09:37:49
XLON
E06hajdCjYBa
2,110
116.2600
09:37:49
XLON
E06hajdCjYBY
2,639
116.2600
09:37:50
XLON
E06hajdCjYDt
5,328
116.2000
09:40:37
XLON
E06hajdCjbZr
1,585
116.2000
09:40:37
XLON
E06hajdCjbb8
3,743
116.2000
09:40:37
XLON
E06hajdCjbbk
1,905
116.2000
09:40:37
XLON
E06hajdCjbbv
2,718
116.1800
09:40:38
XLON
E06hajdCjbcs
1,761
116.1800
09:40:38
XLON
E06hajdCjbcu
580
116.1800
09:40:38
XLON
E06hajdCjbcw
2,341
116.1800
09:40:38
XLON
E06hajdCjbd0
1,761
116.1800
09:40:38
XLON
E06hajdCjbd2
377
116.1800
09:40:38
XLON
E06hajdCjbd5
1,964
116.1800
09:40:38
XLON
E06hajdCjbd7
230
116.1800
09:40:38
XLON
E06hajdCjbdH
2,793
116.2600
09:42:43
XLON
E06hajdCjeYD
2,576
116.2600
09:42:43
XLON
E06hajdCjeYF
5,369
116.2600
09:42:43
XLON
E06hajdCjeYJ
2,177
116.2600
09:42:43
XLON
E06hajdCjeYL
2,475
116.4600
09:46:52
BATE
254078880470
20,285
116.4600
09:46:52
XLON
E06hajdCjklv
291
116.4600
09:46:52
BATE
254078880471
5,338
116.4600
09:46:52
CHIX
3075188791913
1,033
116.4800
09:47:16
BATE
254078880538
1,479
116.4800
09:47:16
CHIX
3075188792011
146
116.4800
09:47:16
BATE
254078880539
798
116.4800
09:47:16
CHIX
3075188792012
8,653
116.4800
09:47:16
XLON
E06hajdCjleN
3,890
116.4800
09:49:57
XLON
E06hajdCjpwb
5,321
116.4800
09:49:57
XLON
E06hajdCjpwZ
1,893
116.4800
09:49:57
XLON
E06hajdCjpwj
6,481
116.5600
09:50:40
XLON
E06hajdCjr6D
1,683
116.5600
09:50:40
XLON
E06hajdCjr6T
2,427
116.6400
09:51:44
BATE
254078880893
238
116.6400
09:51:44
CHIX
3075188792577
12,594
116.6400
09:51:44
XLON
E06hajdCjsud
792
116.6400
09:51:44
XLON
E06hajdCjsuf
4,414
116.6400
09:51:44
XLON
E06hajdCjsuh
1
116.6400
09:51:44
XLON
E06hajdCjsuj
792
116.6400
09:51:44
CHIX
3075188792578
3,654
116.6400
09:51:44
CHIX
3075188792579
557
116.7000
09:54:43
BATE
254078881111
557
116.7000
09:54:43
BATE
254078881112
557
116.7000
09:54:43
BATE
254078881113
557
116.7000
09:54:43
BATE
254078881114
557
116.7000
09:54:43
BATE
254078881115
557
116.7000
09:54:43
BATE
254078881116
557
116.7000
09:54:43
BATE
254078881117
557
116.7000
09:54:43
BATE
254078881118
557
116.7000
09:54:43
BATE
254078881119
557
116.7000
09:54:43
BATE
254078881120
311
116.7000
09:54:43
BATE
254078881121
1,076
116.7000
09:54:43
CHIX
3075188792894
1,076
116.7000
09:54:43
CHIX
3075188792895
1,076
116.7000
09:54:43
CHIX
3075188792896
826
116.7000
09:54:43
CHIX
3075188792897
4,088
116.7000
09:54:43
XLON
E06hajdCjxB9
7,434
116.7000
09:54:43
XLON
E06hajdCjxBB
4,986
116.6800
09:54:43
XLON
E06hajdCjxBX
3,199
116.6800
09:54:43
XLON
E06hajdCjxBZ
5,435
116.7000
09:54:43
XLON
E06hajdCjxBV
3,348
116.6800
09:54:43
XLON
E06hajdCjxBi
205
116.8200
09:57:54
XLON
E06hajdCk1ag
4,373
116.8200
09:57:54
XLON
E06hajdCk1aj
748
116.8200
09:57:54
XLON
E06hajdCk1am
4,505
116.8200
09:57:54
XLON
E06hajdCk1ao
1,028
116.8200
09:57:54
XLON
E06hajdCk1as
5,326
116.8200
09:57:55
XLON
E06hajdCk1cA
5,533
116.8200
09:57:55
XLON
E06hajdCk1cC
431
116.8200
09:57:55
XLON
E06hajdCk1cK
12
116.8200
09:57:55
CHIX
3075188793199
10,247
116.7600
09:58:46
XLON
E06hajdCk2c3
7,817
116.7200
10:00:00
XLON
E06hajdCk4CW
3,122
116.7200
10:00:00
XLON
E06hajdCk4Cm
3,208
116.7000
10:01:48
XLON
E06hajdCk6iA
2,254
116.7000
10:01:48
CHIX
3075188793608
5,804
116.7200
10:02:39
XLON
E06hajdCk86X
20,268
116.7200
10:03:36
XLON
E06hajdCk9ED
3,406
116.7200
10:03:36
CHIX
3075188794004
2,763
116.7200
10:03:36
BATE
254078881754
1,928
116.7200
10:03:36
CHIX
3075188794005
4,544
116.9200
10:07:14
CHIX
3075188794613
1,619
116.9200
10:07:14
CHIX
3075188794614
2,917
116.9200
10:07:14
CHIX
3075188794615
5,055
116.9200
10:07:14
XLON
E06hajdCkEqg
5,055
116.9200
10:07:14
XLON
E06hajdCkEqn
5,055
116.9200
10:07:14
XLON
E06hajdCkEsH
6,909
116.9200
10:07:46
XLON
E06hajdCkG2Y
2,569
116.9400
10:08:05
BATE
254078882217
4,493
116.9800
10:08:23
XLON
E06hajdCkIYB
8,147
116.8600
10:15:06
XLON
E06hajdCkUIS
2,909
116.8600
10:15:06
CHIX
3075188795325
3,658
116.8600
10:15:06
XLON
E06hajdCkUIl
758
116.8600
10:15:06
XLON
E06hajdCkUIq
935
116.8400
10:15:06
CHIX
3075188795332
4,000
116.8400
10:15:07
XLON
E06hajdCkUMK
4,000
116.8400
10:15:07
XLON
E06hajdCkUMU
1,417
116.8400
10:15:07
XLON
E06hajdCkUMW
2
116.8400
10:15:07
CHIX
3075188795333
484
116.8400
10:15:07
BATE
254078882578
5,421
116.8400
10:15:07
XLON
E06hajdCkUMx
1,318
116.8400
10:15:07
XLON
E06hajdCkUN4
5,177
116.8200
10:15:36
XLON
E06hajdCkX96
10,986
116.8200
10:15:36
XLON
E06hajdCkX9C
9,370
116.8200
10:15:42
XLON
E06hajdCkXUB
3,743
116.8200
10:15:42
XLON
E06hajdCkXUT
4,000
116.8200
10:16:38
XLON
E06hajdCkZLJ
2,106
116.8200
10:16:38
XLON
E06hajdCkZLc
1,894
116.8200
10:16:39
XLON
E06hajdCkZMh
4,000
116.8200
10:16:58
XLON
E06hajdCkZxy
135
116.8200
10:16:58
CHIX
3075188795741
135
116.8200
10:16:58
CHIX
3075188795743
135
116.8200
10:16:58
CHIX
3075188795744
135
116.8200
10:16:58
CHIX
3075188795745
135
116.8200
10:16:58
CHIX
3075188795746
135
116.8200
10:16:58
CHIX
3075188795747
135
116.8200
10:16:58
CHIX
3075188795748
135
116.8200
10:16:58
CHIX
3075188795749
135
116.8200
10:16:58
CHIX
3075188795750
135
116.8200
10:16:58
CHIX
3075188795751
135
116.8200
10:16:58
CHIX
3075188795752
135
116.8200
10:16:58
CHIX
3075188795753
135
116.8200
10:16:58
CHIX
3075188795754
135
116.8200
10:16:58
CHIX
3075188795755
135
116.8200
10:16:58
CHIX
3075188795756
135
116.8200
10:16:58
CHIX
3075188795757
135
116.8200
10:16:58
CHIX
3075188795758
135
116.8200
10:16:58
CHIX
3075188795759
135
116.8200
10:16:58
CHIX
3075188795760
135
116.8200
10:16:58
CHIX
3075188795761
135
116.8200
10:16:58
CHIX
3075188795762
135
116.8200
10:16:58
CHIX
3075188795763
135
116.8200
10:16:58
CHIX
3075188795764
135
116.8200
10:16:58
CHIX
3075188795765
135
116.8200
10:16:58
CHIX
3075188795766
135
116.8200
10:16:58
CHIX
3075188795767
135
116.8200
10:16:58
CHIX
3075188795768
135
116.8200
10:16:58
CHIX
3075188795769
65
116.8200
10:16:58
CHIX
3075188795770
77
116.8200
10:16:58
BATE
254078882835
135
116.8200
10:16:58
CHIX
3075188795771
135
116.8200
10:16:58
CHIX
3075188795772
135
116.8200
10:16:58
CHIX
3075188795773
135
116.8200
10:16:58
CHIX
3075188795774
135
116.8200
10:16:58
CHIX
3075188795775
135
116.8200
10:16:58
CHIX
3075188795776
135
116.8200
10:16:58
CHIX
3075188795777
135
116.8200
10:16:58
CHIX
3075188795778
135
116.8200
10:16:58
CHIX
3075188795779
135
116.8200
10:16:58
CHIX
3075188795780
135
116.8200
10:16:58
CHIX
3075188795781
135
116.8200
10:16:58
CHIX
3075188795782
135
116.8200
10:16:58
CHIX
3075188795783
135
116.8200
10:16:58
CHIX
3075188795784
135
116.8200
10:16:58
CHIX
3075188795785
135
116.8200
10:16:58
CHIX
3075188795786
135
116.8200
10:16:58
CHIX
3075188795787
135
116.8200
10:16:58
CHIX
3075188795788
135
116.8200
10:16:58
CHIX
3075188795789
135
116.8200
10:16:58
CHIX
3075188795790
135
116.8200
10:16:58
CHIX
3075188795791
135
116.8200
10:16:58
CHIX
3075188795792
135
116.8200
10:16:58
CHIX
3075188795793
135
116.8200
10:16:58
CHIX
3075188795794
135
116.8200
10:16:58
CHIX
3075188795795
135
116.8200
10:16:58
CHIX
3075188795796
65
116.8200
10:16:58
CHIX
3075188795797
4,149
116.8000
10:17:01
XLON
E06hajdCka5b
4,149
116.8000
10:17:02
XLON
E06hajdCka8J
1,935
116.8000
10:17:02
XLON
E06hajdCka8L
5,182
116.8000
10:17:49
BATE
254078882901
4,861
116.7400
10:18:17
XLON
E06hajdCkbx3
4,861
116.7400
10:18:17
XLON
E06hajdCkbxI
2,994
116.7400
10:18:17
XLON
E06hajdCkbxL
1,143
116.7000
10:18:21
BATE
254078882938
8,439
116.7200
10:19:25
XLON
E06hajdCkdPt
2,015
116.7200
10:19:25
CHIX
3075188796047
1,150
116.7200
10:19:25
BATE
254078883005
206
116.7200
10:19:25
CHIX
3075188796048
839
116.9400
10:22:37
BATE
254078883209
6,155
116.9400
10:22:45
XLON
E06hajdCkiIj
7,669
116.9400
10:22:45
XLON
E06hajdCkiIr
4,956
116.9400
10:22:45
XLON
E06hajdCkiIx
1,199
116.9400
10:22:45
XLON
E06hajdCkiIz
4,206
116.9400
10:22:45
XLON
E06hajdCkiJ1
839
116.9400
10:22:45
BATE
254078883214
3,000
116.9400
10:22:45
XLON
E06hajdCkiJO
3,000
116.9400
10:22:45
XLON
E06hajdCkiJc
3,000
116.9400
10:22:45
XLON
E06hajdCkiJs
4,660
116.9400
10:22:45
XLON
E06hajdCkiJz
4,661
116.8600
10:24:26
XLON
E06hajdCkkCu
5,283
116.8600
10:24:26
XLON
E06hajdCkkCw
9,944
116.8600
10:25:47
CHIX
3075188796567
4,569
116.8400
10:25:47
XLON
E06hajdCklgt
4,569
116.8400
10:25:47
XLON
E06hajdCklh3
902
116.8400
10:25:47
XLON
E06hajdCklhB
9,983
116.8600
10:27:37
XLON
E06hajdCkntX
505
116.8400
10:28:46
XLON
E06hajdCkphH
5,251
116.8400
10:28:46
XLON
E06hajdCkphK
650
116.8400
10:28:46
XLON
E06hajdCkphM
1,523
116.8400
10:28:46
XLON
E06hajdCkphR
3,078
116.8400
10:28:46
XLON
E06hajdCkphT
650
116.8400
10:28:46
XLON
E06hajdCkphV
405
116.8400
10:28:46
XLON
E06hajdCkphY
309
116.8800
10:31:45
BATE
254078883754
309
116.8800
10:31:45
BATE
254078883755
480
116.8800
10:31:45
CHIX
3075188797118
309
116.8800
10:31:45
BATE
254078883756
112
116.8800
10:31:45
XLON
E06hajdCktZh
3,888
116.8800
10:31:45
XLON
E06hajdCktZl
803
116.9200
10:32:26
CHIX
3075188797191
4,000
116.9200
10:33:31
XLON
E06hajdCkvps
279
116.9200
10:33:31
BATE
254078883889
540
116.9200
10:33:31
CHIX
3075188797327
4,000
116.9200
10:33:31
XLON
E06hajdCkvq2
279
116.9200
10:33:31
BATE
254078883891
279
116.9200
10:33:31
BATE
254078883892
105
116.9200
10:33:31
BATE
254078883893
425
116.9200
10:33:31
CHIX
3075188797330
4,000
116.9200
10:33:31
XLON
E06hajdCkvq9
279
116.9200
10:33:31
BATE
254078883894
1,442
116.9200
10:33:31
XLON
E06hajdCkvqF
279
116.9200
10:33:31
BATE
254078883895
279
116.9200
10:33:31
BATE
254078883896
279
116.9200
10:33:31
BATE
254078883897
279
116.9200
10:33:31
BATE
254078883898
279
116.9200
10:33:31
BATE
254078883899
2,338
116.9200
10:33:31
XLON
E06hajdCkvqT
2,481
116.9200
10:33:31
XLON
E06hajdCkvqW
6,942
116.9200
10:33:31
XLON
E06hajdCkvqY
4,819
116.9200
10:33:31
BATE
254078883900
6,562
116.9200
10:33:31
BATE
254078883901
4,887
116.9000
10:34:59
XLON
E06hajdCkxAm
5,751
116.9000
10:34:59
XLON
E06hajdCkxAo
2,783
116.9000
10:34:59
XLON
E06hajdCkxAu
2,149
116.9600
10:36:52
CHIX
3075188797575
522
116.9600
10:36:52
CHIX
3075188797576
654
116.9600
10:36:52
XLON
E06hajdCkzsz
4,212
116.9600
10:36:52
XLON
E06hajdCkzt1
5,286
116.9600
10:36:52
XLON
E06hajdCkzt3
431
116.9400
10:36:52
XLON
E06hajdCkztZ
5,171
116.9400
10:36:52
XLON
E06hajdCkztd
6,371
116.9400
10:36:52
XLON
E06hajdCkztf
5,706
116.8800
10:37:51
XLON
E06hajdCl17w
7,164
116.8800
10:37:51
XLON
E06hajdCl180
4,641
116.8000
10:39:53
XLON
E06hajdCl3BW
4,641
116.8000
10:39:53
XLON
E06hajdCl3Ba
1,407
116.8000
10:39:53
XLON
E06hajdCl3Bc
986
116.8000
10:39:53
XLON
E06hajdCl3Bg
403
116.9600
10:44:42
BATE
254078884537
2,007
116.9600
10:44:42
BATE
254078884538
487
116.9600
10:44:42
CHIX
3075188798226
403
116.9600
10:44:42
BATE
254078884539
4,942
116.9600
10:44:42
CHIX
3075188798227
20,633
116.9600
10:44:42
XLON
E06hajdCl8ky
4,004
117.0200
10:45:17
XLON
E06hajdCl9Um
4,004
117.0200
10:45:17
XLON
E06hajdCl9Us
1,800
117.0200
10:45:17
XLON
E06hajdCl9Uu
1,968
117.0200
10:45:17
XLON
E06hajdCl9Uy
4,588
117.0000
10:45:17
XLON
E06hajdCl9VJ
2,919
117.0000
10:45:17
XLON
E06hajdCl9VL
8,655
117.0400
10:47:00
XLON
E06hajdClCC4
2,277
117.0400
10:47:00
CHIX
3075188798475
4,934
117.0200
10:47:37
XLON
E06hajdClDHc
4,934
117.0200
10:47:37
XLON
E06hajdClDHk
2,181
117.0200
10:47:37
XLON
E06hajdClDHm
654
117.0200
10:47:37
XLON
E06hajdClDHt
4,833
116.9800
10:48:58
XLON
E06hajdClF78
2,959
116.9800
10:48:58
XLON
E06hajdClF7A
4,369
116.9800
10:48:58
XLON
E06hajdClF7F
4,234
116.9600
10:50:11
XLON
E06hajdClHSR
369
116.9600
10:50:11
XLON
E06hajdClHSZ
369
116.9600
10:50:11
XLON
E06hajdClHSd
287
116.9600
10:50:11
XLON
E06hajdClHSf
7,258
116.8800
10:51:28
XLON
E06hajdClJuU
4,794
116.8800
10:51:28
XLON
E06hajdClJuW
4,794
116.8800
10:51:28
XLON
E06hajdClJuw
3,671
116.8800
10:51:28
XLON
E06hajdClJvO
1,326
116.9600
10:54:10
BATE
254078885150
2,561
116.9600
10:54:13
CHIX
3075188799163
2,640
116.9400
10:54:13
XLON
E06hajdClObg
9,731
116.9600
10:54:13
XLON
E06hajdClObY
2,742
116.9400
10:54:13
XLON
E06hajdClOcH
2,322
116.9400
10:54:13
XLON
E06hajdClOcT
5,382
116.9400
10:54:13
XLON
E06hajdClOcg
319
116.9400
10:54:13
XLON
E06hajdClOdG
5,363
116.7600
10:55:25
XLON
E06hajdClQm8
143
116.7200
10:56:11
XLON
E06hajdClRqQ
4,786
116.7200
10:56:11
XLON
E06hajdClRqS
4,786
116.7200
10:56:11
XLON
E06hajdClRqW
5,144
116.7000
11:00:15
XLON
E06hajdClY9u
4,719
116.7000
11:00:15
XLON
E06hajdClY9w
156
116.8800
11:01:06
BATE
254078885587
156
116.8800
11:01:06
BATE
254078885589
156
116.8800
11:01:06
BATE
254078885590
156
116.8800
11:01:06
BATE
254078885591
156
116.8800
11:01:06
BATE
254078885592
156
116.8800
11:01:06
BATE
254078885593
156
116.8800
11:01:06
BATE
254078885594
156
116.8800
11:01:06
BATE
254078885595
156
116.8800
11:01:06
BATE
254078885596
156
116.8800
11:01:06
BATE
254078885597
156
116.8800
11:01:06
BATE
254078885598
156
116.8800
11:01:06
BATE
254078885599
156
116.8800
11:01:06
BATE
254078885600
156
116.8800
11:01:06
BATE
254078885601
156
116.8800
11:01:06
BATE
254078885602
156
116.8800
11:01:06
BATE
254078885603
156
116.8800
11:01:06
BATE
254078885604
156
116.8800
11:01:06
BATE
254078885605
12
116.8800
11:01:06
BATE
254078885606
303
116.8800
11:01:06
CHIX
3075188799792
4,000
116.8800
11:01:06
XLON
E06hajdClZEB
4,000
116.8800
11:01:06
XLON
E06hajdClZEH
4,000
116.8800
11:01:06
XLON
E06hajdClZEL
156
116.8800
11:01:06
BATE
254078885607
955
116.8600
11:01:56
XLON
E06hajdCla4j
2,102
116.8600
11:01:56
XLON
E06hajdCla4l
1,405
116.8600
11:01:56
XLON
E06hajdCla4o
955
116.8600
11:01:56
XLON
E06hajdCla4r
4,082
116.8600
11:01:57
XLON
E06hajdCla8R
1,335
116.8600
11:01:57
XLON
E06hajdCla8T
1,082
116.8600
11:01:57
XLON
E06hajdCla8X
1,436
116.8600
11:01:57
XLON
E06hajdCla8Z
2,091
116.8600
11:01:57
XLON
E06hajdCla8c
4,894
116.7800
11:02:36
XLON
E06hajdClbK6
296
116.7800
11:02:36
XLON
E06hajdClbK8
4,894
116.7800
11:02:36
XLON
E06hajdClbKF
334
116.8200
11:05:41
CHIX
3075188800237
4,600
116.8200
11:05:41
CHIX
3075188800238
23,189
116.8200
11:05:41
XLON
E06hajdCleVR
1,168
116.8200
11:05:41
CHIX
3075188800239
1,001
116.8000
11:05:41
BATE
254078885904
5,647
116.7800
11:06:32
XLON
E06hajdClfmG
6,601
116.7800
11:06:32
XLON
E06hajdClfmI
2,524
116.7200
11:08:50
CHIX
3075188800520
1,308
116.7200
11:08:50
BATE
254078886109
9,592
116.7200
11:08:50
XLON
E06hajdCljTf
10,546
116.7400
11:11:38
XLON
E06hajdClmYd
2,775
116.7400
11:11:38
CHIX
3075188800757
1,438
116.7400
11:11:38
BATE
254078886322
1,441
116.7200
11:11:38
BATE
254078886323
2,471
116.7200
11:11:38
CHIX
3075188800758
1,182
116.8000
11:15:00
BATE
254078886580
8,847
116.8000
11:15:15
XLON
E06hajdClshz
2,328
116.8000
11:15:15
CHIX
3075188801165
1,206
116.8000
11:15:15
BATE
254078886593
4,888
116.7800
11:15:15
XLON
E06hajdClsiP
3,565
116.7800
11:15:15
XLON
E06hajdClsiR
3,656
116.7800
11:15:15
XLON
E06hajdClsiZ
4,741
116.7600
11:16:00
XLON
E06hajdCltly
4,741
116.7600
11:16:00
XLON
E06hajdCltm4
1,070
116.7600
11:16:00
XLON
E06hajdCltmO
3,877
116.7400
11:16:01
XLON
E06hajdCltnY
836
116.7400
11:16:01
XLON
E06hajdCltnb
4,516
116.6200
11:16:58
XLON
E06hajdClv6t
4,602
116.6200
11:16:58
XLON
E06hajdClv6v
4,718
116.6200
11:16:58
XLON
E06hajdClv6x
11,594
116.6200
11:16:58
XLON
E06hajdClv6z
4,141
116.5600
11:19:22
XLON
E06hajdClyED
5,022
116.5600
11:19:22
XLON
E06hajdClyEH
1,082
116.5600
11:19:22
CHIX
3075188801572
564
116.5600
11:19:22
BATE
254078886891
8
116.5600
11:19:22
CHIX
3075188801573
1,090
116.5600
11:19:22
CHIX
3075188801574
757
116.5600
11:19:22
CHIX
3075188801575
1,090
116.5600
11:19:22
CHIX
3075188801576
765
116.5600
11:19:22
CHIX
3075188801577
8
116.5600
11:19:22
CHIX
3075188801578
1,082
116.5600
11:19:22
CHIX
3075188801579
8
116.5600
11:19:22
CHIX
3075188801580
1,804
116.5600
11:19:22
XLON
E06hajdClyEy
5,000
116.3400
11:23:14
XLON
E06hajdCm3lt
7,455
116.3400
11:23:14
XLON
E06hajdCm3lx
3,274
116.3400
11:23:14
CHIX
3075188802060
1,702
116.3400
11:23:14
XLON
E06hajdCm3m7
4,000
116.3400
11:23:48
XLON
E06hajdCm4UE
1,741
116.3400
11:23:48
XLON
E06hajdCm4UN
518
116.3400
11:23:48
XLON
E06hajdCm4UR
1,741
116.3400
11:23:48
XLON
E06hajdCm4UT
434
116.3400
11:23:48
CHIX
3075188802126
1,525
116.6000
11:28:24
XLON
E06hajdCmAmF
2,475
116.6000
11:28:24
XLON
E06hajdCmAmJ
3,222
116.6000
11:28:24
XLON
E06hajdCmAmS
2,281
116.6000
11:28:24
XLON
E06hajdCmAma
778
116.6000
11:28:24
XLON
E06hajdCmAmW
323
116.6000
11:28:24
CHIX
3075188802608
181
116.6000
11:28:24
BATE
254078887536
29
116.6000
11:28:24
CHIX
3075188802609
323
116.6000
11:28:24
CHIX
3075188802610
181
116.6000
11:28:24
BATE
254078887537
181
116.6000
11:28:24
BATE
254078887538
34
116.6000
11:28:24
BATE
254078887539
3,562
116.6000
11:28:24
XLON
E06hajdCmAmv
181
116.6000
11:28:24
BATE
254078887540
352
116.6000
11:28:24
CHIX
3075188802611
352
116.6000
11:28:24
CHIX
3075188802613
27
116.6000
11:28:24
CHIX
3075188802614
181
116.6000
11:28:24
BATE
254078887541
438
116.6000
11:28:24
XLON
E06hajdCmAn0
492
116.6000
11:28:24
XLON
E06hajdCmAn6
4,533
116.6000
11:28:24
XLON
E06hajdCmAnE
866
116.6200
11:30:58
BATE
254078887713
1,757
116.6200
11:30:58
BATE
254078887714
9,070
116.6200
11:30:58
XLON
E06hajdCmDvk
839
116.6200
11:30:58
XLON
E06hajdCmDvm
9,187
116.6200
11:30:58
XLON
E06hajdCmDvq
146
116.6200
11:30:58
XLON
E06hajdCmDvt
990
116.6200
11:30:58
CHIX
3075188802801
4,074
116.6200
11:30:58
CHIX
3075188802803
249
116.6800
11:32:26
BATE
254078887795
483
116.6800
11:32:26
CHIX
3075188802901
547
116.8400
11:34:43
CHIX
3075188803082
1,421
116.8400
11:34:43
CHIX
3075188803083
2,244
116.8400
11:34:43
XLON
E06hajdCmHyE
4,000
116.8000
11:34:55
XLON
E06hajdCmI6V
4,000
116.8000
11:34:55
XLON
E06hajdCmI6j
5,194
116.8000
11:34:55
XLON
E06hajdCmI6l
3,751
116.8000
11:34:55
XLON
E06hajdCmI6p
341
116.8000
11:34:55
BATE
254078887929
659
116.8000
11:34:55
CHIX
3075188803094
659
116.8000
11:34:55
CHIX
3075188803098
659
116.8000
11:34:55
CHIX
3075188803099
659
116.8000
11:34:55
CHIX
3075188803100
659
116.8000
11:34:55
CHIX
3075188803101
659
116.8000
11:34:55
CHIX
3075188803102
659
116.8000
11:34:55
CHIX
3075188803103
370
116.8000
11:34:55
CHIX
3075188803104
341
116.8000
11:34:55
BATE
254078887933
266
116.8000
11:34:55
BATE
254078887934
659
116.8000
11:34:55
CHIX
3075188803105
191
116.8000
11:34:55
CHIX
3075188803106
341
116.8000
11:34:55
BATE
254078887935
42
116.8000
11:34:55
BATE
254078887936
659
116.8000
11:34:55
CHIX
3075188803107
341
116.8000
11:34:55
BATE
254078887937
42
116.8000
11:34:55
BATE
254078887938
3,000
116.8000
11:34:55
XLON
E06hajdCmI7P
2,000
116.8000
11:34:55
XLON
E06hajdCmI7R
2,152
116.8000
11:34:55
XLON
E06hajdCmI7d
4,665
116.7200
11:35:48
XLON
E06hajdCmIz3
4,665
116.7200
11:35:48
XLON
E06hajdCmIzB
4,665
116.7200
11:35:48
XLON
E06hajdCmIzF
785
116.7200
11:35:48
XLON
E06hajdCmIzH
5,801
116.7000
11:35:51
XLON
E06hajdCmJ6U
1,646
116.7000
11:35:51
XLON
E06hajdCmJ6Y
5,801
116.7000
11:35:51
XLON
E06hajdCmJ6d
2,777
116.7000
11:35:51
XLON
E06hajdCmJ6f
4,543
116.5400
11:38:20
XLON
E06hajdCmMNn
1,181
116.5400
11:38:20
XLON
E06hajdCmMNp
4,543
116.5400
11:38:20
XLON
E06hajdCmMNr
1,865
116.5400
11:38:20
XLON
E06hajdCmMNv
138
116.5400
11:38:20
XLON
E06hajdCmMNx
7,785
116.5200
11:39:06
XLON
E06hajdCmNgt
2,441
116.5200
11:39:06
XLON
E06hajdCmNgw
1,039
116.4800
11:42:00
XLON
E06hajdCmQyL
6,829
116.4800
11:42:00
XLON
E06hajdCmQyN
1,072
116.4800
11:42:00
BATE
254078888423
2,071
116.4800
11:42:00
CHIX
3075188803769
5,406
116.5600
11:44:24
XLON
E06hajdCmTHK
5,057
116.5600
11:44:24
XLON
E06hajdCmTHM
50
116.5600
11:44:24
XLON
E06hajdCmTHO
60
116.5600
11:44:24
XLON
E06hajdCmTHQ
237
116.5600
11:44:24
XLON
E06hajdCmTHa
1,152
116.5600
11:44:24
XLON
E06hajdCmTHc
5,406
116.5600
11:44:24
XLON
E06hajdCmTHW
5,057
116.5600
11:44:24
XLON
E06hajdCmTHY
162
116.5600
11:44:24
XLON
E06hajdCmTHi
791
116.5600
11:44:24
XLON
E06hajdCmTHk
1,513
116.5800
11:46:17
CHIX
3075188804107
159
116.5800
11:46:17
BATE
254078888630
1,513
116.5800
11:46:17
CHIX
3075188804108
466
116.5800
11:46:17
BATE
254078888631
159
116.5800
11:46:17
BATE
254078888632
5,752
116.5800
11:46:17
XLON
E06hajdCmVLG
542
116.5800
11:46:48
XLON
E06hajdCmW4H
4,350
116.5800
11:46:48
XLON
E06hajdCmW4M
486
116.5800
11:46:48
XLON
E06hajdCmW4Q
4,892
116.5800
11:46:48
XLON
E06hajdCmW4U
616
116.5800
11:46:48
XLON
E06hajdCmW4W
816
116.5600
11:46:48
XLON
E06hajdCmW4z
1,836
116.5600
11:46:48
XLON
E06hajdCmW51
2,026
116.5600
11:46:48
XLON
E06hajdCmW54
3,862
116.5600
11:46:48
XLON
E06hajdCmW5B
816
116.5600
11:46:48
XLON
E06hajdCmW5I
1,231
116.5600
11:46:48
XLON
E06hajdCmW5K
349
116.5600
11:46:48
XLON
E06hajdCmW5R
392
116.6000
11:49:40
CHIX
3075188804391
1,052
116.6000
11:49:40
BATE
254078888829
1,638
116.6000
11:49:40
CHIX
3075188804392
2,921
116.6000
11:49:40
XLON
E06hajdCmZMi
4,794
116.6000
11:49:40
XLON
E06hajdCmZMk
3,529
116.6000
11:50:17
XLON
E06hajdCmZvV
597
116.6000
11:50:28
BATE
254078888877
584
116.6000
11:50:28
BATE
254078888878
1,069
116.6000
11:50:28
CHIX
3075188804439
1,210
116.6000
11:50:28
CHIX
3075188804440
5,133
116.6000
11:50:28
XLON
E06hajdCmZzk
7,413
116.5800
11:51:39
XLON
E06hajdCmbA6
1,951
116.5800
11:51:39
CHIX
3075188804547
1,010
116.5800
11:51:39
BATE
254078888949
2,929
116.5600
11:51:42
XLON
E06hajdCmbFU
2,451
116.5600
11:51:42
XLON
E06hajdCmbFX
2,451
116.5600
11:51:42
XLON
E06hajdCmbFb
2,451
116.5600
11:51:42
XLON
E06hajdCmbFd
478
116.5600
11:51:42
XLON
E06hajdCmbFi
1,348
116.5600
11:51:42
XLON
E06hajdCmbFk
7,073
116.5000
11:56:15
XLON
E06hajdCmflK
2,004
116.4800
11:57:19
XLON
E06hajdCmgw8
2,218
116.4800
11:57:19
XLON
E06hajdCmgwB
8,940
116.4800
11:57:19
XLON
E06hajdCmgwD
2,218
116.4800
11:57:19
XLON
E06hajdCmgwH
599
116.4800
11:57:19
XLON
E06hajdCmgwK
5,376
116.4600
11:57:20
XLON
E06hajdCmgxt
5,376
116.4600
11:57:21
XLON
E06hajdCmgyu
2,649
116.4600
11:57:21
XLON
E06hajdCmgyy
2,523
116.4600
11:57:21
XLON
E06hajdCmgz0
5,813
116.3800
11:59:14
XLON
E06hajdCmiu1
1,678
116.3600
12:00:25
CHIX
3075188805262
7,588
116.3600
12:00:25
CHIX
3075188805264
679
116.4400
12:03:09
XLON
E06hajdCmmbk
3,908
116.4400
12:03:09
XLON
E06hajdCmmbm
4,587
116.4400
12:03:09
XLON
E06hajdCmmbu
4,655
116.4400
12:03:09
XLON
E06hajdCmmbw
5,790
116.4200
12:03:09
XLON
E06hajdCmmca
2,501
116.4200
12:03:09
XLON
E06hajdCmmcc
2,256
116.4200
12:03:09
XLON
E06hajdCmmci
64
116.4200
12:03:09
XLON
E06hajdCmmck
5,790
116.4200
12:03:09
XLON
E06hajdCmmcm
3,822
116.4200
12:03:09
XLON
E06hajdCmmco
935
116.4200
12:03:09
XLON
E06hajdCmmcq
3,000
116.4200
12:03:09
XLON
E06hajdCmmcx
1,821
116.4200
12:03:09
XLON
E06hajdCmmd8
1,333
116.4200
12:03:09
XLON
E06hajdCmmdA
625
116.4200
12:03:09
XLON
E06hajdCmmdJ
191
116.4000
12:06:50
XLON
E06hajdCmrRR
3,245
116.4000
12:06:50
XLON
E06hajdCmrRb
7,176
116.4000
12:06:50
XLON
E06hajdCmrRd
342
116.4000
12:06:50
XLON
E06hajdCmrRf
63
116.4000
12:06:50
BATE
254078889945
1,430
116.4000
12:06:50
BATE
254078889946
2,883
116.4000
12:06:50
CHIX
3075188805927
1,216
116.3600
12:06:59
XLON
E06hajdCmreE
3,267
116.3600
12:06:59
XLON
E06hajdCmreH
4,483
116.3600
12:06:59
XLON
E06hajdCmreN
4,007
116.3400
12:10:06
XLON
E06hajdCmumY
3,282
116.3400
12:10:06
XLON
E06hajdCmumh
725
116.3400
12:10:06
XLON
E06hajdCmumk
306
116.3400
12:10:06
XLON
E06hajdCmumm
3,968
116.3400
12:10:06
XLON
E06hajdCmun0
4,668
116.3200
12:11:42
XLON
E06hajdCmwpC
633
116.3200
12:11:42
XLON
E06hajdCmwpK
920
116.3200
12:11:42
XLON
E06hajdCmwpP
3,115
116.3200
12:11:42
XLON
E06hajdCmwpT
920
116.3200
12:11:42
XLON
E06hajdCmwpV
3,896
116.3200
12:11:42
XLON
E06hajdCmwpi
9,089
116.3200
12:13:55
XLON
E06hajdCmytQ
796
116.3200
12:13:55
BATE
254078890402
2,392
116.3200
12:13:55
CHIX
3075188806574
443
116.3200
12:13:55
BATE
254078890403
481
116.3000
12:13:55
XLON
E06hajdCmyuJ
4,242
116.3000
12:13:55
XLON
E06hajdCmyuL
3,761
116.3000
12:13:55
XLON
E06hajdCmyuQ
962
116.3000
12:13:55
XLON
E06hajdCmyuU
3,065
116.3000
12:13:55
XLON
E06hajdCmyue
10,851
116.3800
12:16:35
XLON
E06hajdCn1vt
2,855
116.3800
12:16:35
CHIX
3075188806868
1,479
116.3800
12:16:35
BATE
254078890577
1,054
116.3600
12:16:36
XLON
E06hajdCn1x0
4,632
116.3600
12:16:36
XLON
E06hajdCn1x2
3,578
116.3600
12:16:36
XLON
E06hajdCn1x6
1,054
116.3600
12:16:36
XLON
E06hajdCn1x8
1,054
116.3600
12:16:36
XLON
E06hajdCn1xI
3,134
116.3600
12:16:36
XLON
E06hajdCn1xN
2,147
116.4000
12:20:57
XLON
E06hajdCn6Ev
3,650
116.4000
12:20:57
XLON
E06hajdCn6Ex
624
116.4000
12:20:57
XLON
E06hajdCn6F4
5,173
116.4000
12:20:57
XLON
E06hajdCn6F7
2,836
116.4000
12:20:57
XLON
E06hajdCn6F9
307
116.4000
12:20:57
XLON
E06hajdCn6FE
1,996
116.3800
12:20:57
XLON
E06hajdCn6GJ
140
116.3800
12:22:55
CHIX
3075188807407
581
116.3800
12:22:55
BATE
254078890946
1,804
116.3800
12:22:55
CHIX
3075188807408
7,384
116.3800
12:22:55
XLON
E06hajdCn8OK
2,996
116.4200
12:25:18
XLON
E06hajdCnAYf
1,035
116.4200
12:25:18
XLON
E06hajdCnAYh
8,555
116.4200
12:25:18
XLON
E06hajdCnAYj
2,846
116.4200
12:25:18
XLON
E06hajdCnAYn
5,575
116.3800
12:25:27
XLON
E06hajdCnAm3
735
116.3800
12:25:27
XLON
E06hajdCnAm8
4,840
116.3800
12:25:27
XLON
E06hajdCnAmA
735
116.3800
12:25:27
XLON
E06hajdCnAmC
5,699
116.3400
12:26:18
XLON
E06hajdCnBQ0
9,348
116.3400
12:26:18
XLON
E06hajdCnBQ2
4,989
116.3600
12:30:10
XLON
E06hajdCnFgJ
4,989
116.3600
12:30:10
XLON
E06hajdCnFgU
1,859
116.3600
12:30:10
XLON
E06hajdCnFgW
550
116.3200
12:30:42
CHIX
3075188807990
1,590
116.3200
12:30:42
CHIX
3075188807991
189
116.3200
12:30:42
BATE
254078891404
167
116.3200
12:30:42
BATE
254078891405
372
116.3200
12:30:42
BATE
254078891406
7,157
116.3200
12:30:42
XLON
E06hajdCnGdE
978
116.3200
12:30:42
XLON
E06hajdCnGdH
381
116.3200
12:30:42
CHIX
3075188807993
5,365
116.3000
12:32:45
XLON
E06hajdCnIxg
1,103
116.3600
12:34:34
CHIX
3075188808436
571
116.3600
12:34:34
BATE
254078891696
1,103
116.3600
12:34:34
CHIX
3075188808437
723
116.3600
12:34:34
CHIX
3075188808438
1,103
116.3600
12:34:34
CHIX
3075188808439
904
116.3600
12:34:34
CHIX
3075188808440
4,192
116.3600
12:34:34
XLON
E06hajdCnKux
4,192
116.3600
12:34:34
XLON
E06hajdCnKv1
456
116.3600
12:34:34
XLON
E06hajdCnKv3
37
116.3600
12:34:34
CHIX
3075188808441
2,735
116.3600
12:34:34
CHIX
3075188808442
3,936
116.3400
12:34:35
XLON
E06hajdCnKxO
1,108
116.3400
12:34:35
XLON
E06hajdCnKxR
939
116.3400
12:34:35
XLON
E06hajdCnKxT
2,906
116.3400
12:34:35
XLON
E06hajdCnKxX
768
116.3400
12:34:35
XLON
E06hajdCnKxb
2,138
116.3400
12:34:35
XLON
E06hajdCnKxZ
449
116.3400
12:34:35
XLON
E06hajdCnKxf
10,073
116.2400
12:37:38
XLON
E06hajdCnOqf
8,100
116.2200
12:39:10
XLON
E06hajdCnQYY
826
116.2200
12:39:10
XLON
E06hajdCnQYa
7,471
116.2200
12:39:25
XLON
E06hajdCnQnV
5,783
116.2000
12:39:31
XLON
E06hajdCnQt1
4,516
116.2000
12:39:31
XLON
E06hajdCnQt3
2,242
116.2000
12:39:31
XLON
E06hajdCnQtK
3,541
116.2000
12:39:32
XLON
E06hajdCnQtz
146
116.2000
12:39:32
XLON
E06hajdCnQu1
761
116.1800
12:42:21
XLON
E06hajdCnToi
7,247
116.2000
12:42:51
XLON
E06hajdCnUJ4
2,825
116.2000
12:42:51
XLON
E06hajdCnUJ8
1,830
116.1800
12:44:07
XLON
E06hajdCnVD2
534
116.2400
12:44:48
XLON
E06hajdCnVc2
3,802
116.2400
12:44:52
XLON
E06hajdCnVeO
3,710
116.2400
12:44:52
XLON
E06hajdCnVeQ
1,977
116.2400
12:44:52
CHIX
3075188809432
1,024
116.2400
12:44:52
BATE
254078892415
4,748
116.2400
12:46:43
XLON
E06hajdCnXFC
3,095
116.2400
12:46:43
XLON
E06hajdCnXFE
2,662
116.2400
12:46:43
XLON
E06hajdCnXFJ
3,875
116.2600
12:48:40
CHIX
3075188809740
776
116.2600
12:48:40
CHIX
3075188809741
2,410
116.2600
12:48:40
BATE
254078892615
5,133
116.2600
12:48:40
XLON
E06hajdCnYwE
12,542
116.2600
12:48:40
XLON
E06hajdCnYwH
4,831
116.2200
12:49:05
XLON
E06hajdCnZQC
6,771
116.3200
12:51:46
XLON
E06hajdCncR1
5,449
116.3000
12:51:46
XLON
E06hajdCncRM
1,129
116.3000
12:51:46
XLON
E06hajdCncRQ
808
116.3000
12:51:46
XLON
E06hajdCncRU
5,679
116.3000
12:51:46
XLON
E06hajdCncRY
776
116.3000
12:51:46
CHIX
3075188810039
5,679
116.3000
12:51:46
XLON
E06hajdCncRc
2,003
116.3000
12:51:46
XLON
E06hajdCncRe
665
116.3000
12:51:46
CHIX
3075188810040
1,007
116.3000
12:51:46
BATE
254078892862
502
116.3000
12:51:46
CHIX
3075188810041
3,965
116.2200
12:55:33
XLON
E06hajdCngGM
4,416
116.2200
12:55:33
XLON
E06hajdCngGO
1,142
116.2200
12:55:33
BATE
254078893054
2,206
116.2200
12:55:33
CHIX
3075188810279
350
116.2000
12:55:33
XLON
E06hajdCngH2
4,151
116.2000
12:55:33
XLON
E06hajdCngH4
819
116.2000
12:55:33
XLON
E06hajdCngHK
2,046
116.2000
12:55:33
XLON
E06hajdCngHM
1,122
116.2000
12:55:33
XLON
E06hajdCngHO
422
116.2000
12:55:33
XLON
E06hajdCngHQ
92
116.2000
12:55:33
XLON
E06hajdCngHW
1,544
116.2000
12:55:33
XLON
E06hajdCngHY
645
116.2000
12:55:33
XLON
E06hajdCngHt
4,752
116.2600
12:59:23
XLON
E06hajdCnkHS
3,836
116.2600
12:59:23
XLON
E06hajdCnkHb
3,827
116.2800
13:00:09
CHIX
3075188810657
5,057
116.2800
13:00:09
XLON
E06hajdCnl5x
3,882
116.2800
13:00:09
XLON
E06hajdCnl66
1,175
116.2800
13:00:09
XLON
E06hajdCnl69
1,654
116.2800
13:00:09
XLON
E06hajdCnl6B
3,139
116.3600
13:01:46
XLON
E06hajdCnnde
1,459
116.3600
13:01:46
XLON
E06hajdCnndg
4,598
116.3600
13:01:46
XLON
E06hajdCnndm
1,994
116.3600
13:01:46
XLON
E06hajdCnndq
7,697
116.3800
13:03:43
XLON
E06hajdCnpgM
7
116.3800
13:03:43
XLON
E06hajdCnpgn
1,714
116.3800
13:03:44
XLON
E06hajdCnphW
1,011
116.3600
13:03:52
BATE
254078893704
1,951
116.3600
13:03:52
CHIX
3075188811098
143
116.3600
13:03:52
XLON
E06hajdCnppS
7,272
116.3600
13:03:52
XLON
E06hajdCnppV
1,353
116.3600
13:03:52
XLON
E06hajdCnppX
4,722
116.3600
13:06:36
XLON
E06hajdCnsvM
7
116.3600
13:06:36
XLON
E06hajdCnsvO
4,722
116.3600
13:06:49
XLON
E06hajdCntBT
2,502
116.3600
13:06:49
XLON
E06hajdCntBc
1,637
116.3600
13:06:49
XLON
E06hajdCntBf
1,652
116.3600
13:08:48
CHIX
3075188811625
1,249
116.3600
13:08:49
BATE
254078894059
761
116.3600
13:08:49
CHIX
3075188811626
9,166
116.3600
13:08:49
XLON
E06hajdCnueN
248
116.3400
13:12:38
BATE
254078894425
879
116.3400
13:12:38
BATE
254078894426
1,229
116.3400
13:12:38
BATE
254078894427
4,236
116.3400
13:12:38
CHIX
3075188812156
233
116.3400
13:12:38
BATE
254078894428
790
116.3400
13:12:38
CHIX
3075188812157
6,267
116.3400
13:12:38
XLON
E06hajdCnyK1
15
116.3400
13:13:01
BATE
254078894438
9,635
116.3400
13:13:01
XLON
E06hajdCnyVg
3,198
116.3400
13:13:01
XLON
E06hajdCnyVi
1,297
116.3600
13:17:21
BATE
254078894721
1,740
116.3600
13:17:21
CHIX
3075188812614
539
116.3600
13:17:21
CHIX
3075188812615
852
116.3600
13:17:21
XLON
E06hajdCo3FS
1,214
116.3400
13:17:22
BATE
254078894731
2,345
116.3400
13:17:22
CHIX
3075188812622
8,909
116.3400
13:17:22
XLON
E06hajdCo3Gs
4,271
116.3400
13:17:22
XLON
E06hajdCo3Gu
4,271
116.3400
13:17:22
XLON
E06hajdCo3H4
1,568
116.3400
13:17:22
XLON
E06hajdCo3H6
2,393
116.3400
13:17:22
XLON
E06hajdCo3HA
128
116.3400
13:17:22
XLON
E06hajdCo3HC
1,056
116.3200
13:17:22
XLON
E06hajdCo3Ie
3,628
116.3200
13:17:22
XLON
E06hajdCo3Ig
5,213
116.3200
13:17:22
XLON
E06hajdCo3Ii
4,684
116.3200
13:17:22
XLON
E06hajdCo3Iu
529
116.3200
13:17:22
XLON
E06hajdCo3Iw
4,684
116.3200
13:17:22
XLON
E06hajdCo3J2
4,684
116.3200
13:17:22
XLON
E06hajdCo3J9
2,032
116.3200
13:17:22
XLON
E06hajdCo3JB
2,230
116.3200
13:17:22
XLON
E06hajdCo3JH
4,525
116.2400
13:23:04
XLON
E06hajdCo8fm
4,518
116.2400
13:23:04
XLON
E06hajdCo8fw
7
116.2400
13:23:04
XLON
E06hajdCo8g2
1,942
116.2400
13:23:04
XLON
E06hajdCo8g4
1,836
116.2400
13:26:21
XLON
E06hajdCoBbo
2,223
116.2400
13:26:31
XLON
E06hajdCoBm1
3,289
116.2400
13:26:58
CHIX
3075188813474
637
116.2400
13:26:58
CHIX
3075188813475
4,690
116.2200
13:26:58
XLON
E06hajdCoCBz
5,385
116.2200
13:26:58
XLON
E06hajdCoCC2
1,725
116.2200
13:26:58
CHIX
3075188813477
4,608
116.2200
13:28:16
XLON
E06hajdCoD87
9,939
116.2200
13:28:16
XLON
E06hajdCoD89
1,355
116.2200
13:28:16
BATE
254078895374
1,298
116.2200
13:28:16
BATE
254078895377
2,507
116.2200
13:28:16
CHIX
3075188813598
2,002
116.2200
13:28:16
BATE
254078895380
4,539
116.2200
13:28:16
XLON
E06hajdCoD8O
613
116.2200
13:28:16
CHIX
3075188813599
3,384
116.2200
13:28:16
CHIX
3075188813600
757
116.2200
13:28:16
CHIX
3075188813601
2,981
116.2200
13:28:16
XLON
E06hajdCoD8p
1,830
116.2200
13:28:16
XLON
E06hajdCoD8t
176
116.2200
13:28:16
XLON
E06hajdCoD8v
5,260
116.2000
13:28:16
XLON
E06hajdCoD9M
5,078
116.2000
13:32:13
XLON
E06hajdCoIj0
5,078
116.2000
13:32:13
XLON
E06hajdCoIjA
4,269
116.2000
13:32:13
XLON
E06hajdCoIjC
1,080
116.2000
13:32:13
XLON
E06hajdCoIjY
869
116.1800
13:32:14
CHIX
3075188814023
90
116.1800
13:32:14
CHIX
3075188814024
449
116.1800
13:32:14
BATE
254078895732
869
116.1800
13:32:14
CHIX
3075188814025
4,000
116.1800
13:32:14
XLON
E06hajdCoIkl
4,653
116.1800
13:32:14
XLON
E06hajdCoIkn
4,653
116.1800
13:32:22
XLON
E06hajdCoJII
2,867
116.1800
13:32:22
XLON
E06hajdCoJIK
2,451
116.1800
13:32:22
XLON
E06hajdCoJIO
4,653
116.1800
13:32:22
XLON
E06hajdCoJIX
1,241
116.1800
13:32:22
XLON
E06hajdCoJIZ
4,077
116.1800
13:32:22
XLON
E06hajdCoJIe
2,298
116.1800
13:32:22
XLON
E06hajdCoJIj
1,281
116.1800
13:32:22
XLON
E06hajdCoJIl
1,123
116.2400
13:36:54
CHIX
3075188814725
368
116.2400
13:36:54
BATE
254078896226
4,267
116.2400
13:36:54
XLON
E06hajdCoPoH
4,267
116.2400
13:36:54
XLON
E06hajdCoPoL
991
116.2400
13:36:54
CHIX
3075188814728
1,468
116.2400
13:36:54
XLON
E06hajdCoPoP
213
116.2400
13:36:54
BATE
254078896227
132
116.2400
13:36:54
CHIX
3075188814757
439
116.2400
13:36:54
CHIX
3075188814759
1,316
116.2400
13:36:54
BATE
254078896230
568
116.2400
13:36:59
BATE
254078896237
1,962
116.2400
13:36:59
BATE
254078896239
372
116.2400
13:37:01
BATE
254078896244
813
116.2400
13:37:01
BATE
254078896245
4,000
116.2200
13:37:01
XLON
E06hajdCoPz4
437
116.2200
13:37:01
CHIX
3075188814861
226
116.2200
13:37:01
BATE
254078896246
437
116.2200
13:37:01
CHIX
3075188814863
4,000
116.2200
13:37:01
XLON
E06hajdCoPzC
437
116.2200
13:37:01
CHIX
3075188814864
8,171
116.2000
13:37:04
CHIX
3075188814880
292
116.1800
13:38:36
BATE
254078896360
565
116.1800
13:38:36
CHIX
3075188815031
565
116.1800
13:38:36
CHIX
3075188815032
565
116.1800
13:38:36
CHIX
3075188815033
565
116.1800
13:38:36
CHIX
3075188815034
416
116.1800
13:38:36
CHIX
3075188815035
565
116.1800
13:38:36
CHIX
3075188815036
565
116.1800
13:38:36
CHIX
3075188815037
565
116.1800
13:38:36
CHIX
3075188815038
416
116.1800
13:38:36
CHIX
3075188815039
4,000
116.1800
13:38:36
XLON
E06hajdCoRex
565
116.1800
13:38:36
CHIX
3075188815040
565
116.1800
13:38:36
CHIX
3075188815041
565
116.1800
13:38:36
CHIX
3075188815042
416
116.1800
13:38:36
CHIX
3075188815043
4,000
116.1800
13:38:36
XLON
E06hajdCoRf2
1,404
116.1800
13:38:36
XLON
E06hajdCoRf8
565
116.1800
13:38:36
CHIX
3075188815044
257
116.1800
13:38:36
CHIX
3075188815045
5,420
116.2600
13:42:07
XLON
E06hajdCoV9M
4,809
116.2600
13:42:07
XLON
E06hajdCoV9O
5,356
116.2400
13:44:14
XLON
E06hajdCoY7l
5,356
116.2400
13:44:14
XLON
E06hajdCoY7p
196
116.2400
13:44:14
XLON
E06hajdCoY85
280
116.2400
13:46:16
BATE
254078896981
542
116.2400
13:46:16
CHIX
3075188816006
542
116.2400
13:46:16
CHIX
3075188816007
542
116.2400
13:46:16
CHIX
3075188816008
5,553
116.2400
13:46:16
XLON
E06hajdCoaFa
240
116.2400
13:46:16
XLON
E06hajdCoaFc
2,985
116.2400
13:46:16
XLON
E06hajdCoaFh
542
116.2400
13:46:16
CHIX
3075188816009
966
116.2200
13:48:02
CHIX
3075188816135
499
116.2200
13:48:02
BATE
254078897106
4,000
116.2200
13:48:02
XLON
E06hajdCobwn
2,327
116.2200
13:48:02
XLON
E06hajdCobwt
15
116.2200
13:48:02
CHIX
3075188816136
255
116.2200
13:48:06
CHIX
3075188816152
546
116.2200
13:48:06
XLON
E06hajdCoc8e
696
116.2200
13:48:06
CHIX
3075188816153
1,127
116.2200
13:48:06
XLON
E06hajdCoc8g
581
116.2200
13:48:06
XLON
E06hajdCoc8k
499
116.2200
13:48:06
BATE
254078897125
1,127
116.2200
13:48:06
XLON
E06hajdCoc8m
696
116.2200
13:48:06
CHIX
3075188816154
270
116.2200
13:48:06
CHIX
3075188816155
426
116.2200
13:48:06
CHIX
3075188816156
546
116.2200
13:48:06
XLON
E06hajdCoc8o
499
116.2200
13:48:06
BATE
254078897126
499
116.2200
13:48:06
BATE
254078897127
1,746
116.2200
13:48:06
XLON
E06hajdCoc8s
563
116.2200
13:48:06
XLON
E06hajdCoc8u
50
116.2200
13:48:06
BATE
254078897128
840
116.2200
13:48:06
CHIX
3075188816157
984
116.2200
13:48:06
XLON
E06hajdCoc9G
3,016
116.2200
13:48:06
XLON
E06hajdCoc9J
955
116.2200
13:48:06
XLON
E06hajdCoc9L
126
116.2200
13:48:06
CHIX
3075188816159
39
116.2200
13:48:06
CHIX
3075188816160
449
116.2200
13:48:06
BATE
254078897129
142
116.2200
13:48:06
BATE
254078897130
1,462
116.2200
13:48:06
XLON
E06hajdCoc9P
966
116.2200
13:48:06
CHIX
3075188816161
499
116.2200
13:48:06
BATE
254078897131
191
116.2200
13:48:06
BATE
254078897132
4,331
116.2200
13:48:06
XLON
E06hajdCoc9W
1,134
116.2200
13:48:06
XLON
E06hajdCoc9b
1,347
116.2200
13:48:06
XLON
E06hajdCoc9g
5,112
116.1200
13:49:51
XLON
E06hajdCoeWl
119
116.1600
13:51:43
BATE
254078897430
1,936
116.1600
13:51:43
BATE
254078897431
3,967
116.1600
13:51:43
CHIX
3075188816601
4,798
116.1600
13:51:43
XLON
E06hajdCogh0
10,278
116.1600
13:51:43
XLON
E06hajdCogh2
3,748
116.1600
13:54:51
CHIX
3075188816960
1,942
116.1600
13:54:51
BATE
254078897636
11,000
116.1600
13:54:51
XLON
E06hajdCokTb
3,243
116.1600
13:54:51
XLON
E06hajdCokTh
4,453
116.1600
13:54:51
XLON
E06hajdCokTj
1,637
116.1600
13:54:51
XLON
E06hajdCokTn
4,453
116.1600
13:54:51
XLON
E06hajdCokTs
7,618
116.1600
13:54:51
XLON
E06hajdCokTu
2,301
116.1600
13:54:51
XLON
E06hajdCokTy
200
116.1800
13:56:47
CHIX
3075188817238
202
116.1800
13:56:47
BATE
254078897781
821
116.1800
13:56:47
XLON
E06hajdCon2t
3,179
116.1800
13:56:47
XLON
E06hajdCon2x
192
116.1800
13:56:47
CHIX
3075188817239
3,353
116.2000
13:58:11
CHIX
3075188817386
1,737
116.2000
13:58:11
BATE
254078897869
4,418
116.2000
13:58:11
XLON
E06hajdCooIB
8,325
116.2000
13:58:11
XLON
E06hajdCooID
726
116.1600
13:58:51
CHIX
3075188817494
374
116.1600
13:58:51
BATE
254078897942
726
116.1600
13:58:51
CHIX
3075188817497
726
116.1600
13:58:51
CHIX
3075188817498
726
116.1600
13:58:51
CHIX
3075188817499
630
116.1600
13:58:51
CHIX
3075188817500
1,066
116.1600
13:58:51
XLON
E06hajdCopB4
3,962
116.1600
13:58:51
XLON
E06hajdCopB6
4,000
116.1600
13:58:51
XLON
E06hajdCopB8
581
116.1600
13:58:51
XLON
E06hajdCopBC
485
116.1600
13:58:51
XLON
E06hajdCopBE
5,028
116.1600
13:58:51
XLON
E06hajdCopBK
4,000
116.1600
13:58:51
XLON
E06hajdCopBM
2,127
116.1600
13:58:51
XLON
E06hajdCopBO
1,963
116.1600
13:58:51
XLON
E06hajdCopBQ
211
116.1600
13:58:51
XLON
E06hajdCopBj
195
116.1600
13:58:51
XLON
E06hajdCopBl
726
116.1600
13:58:51
CHIX
3075188817501
3,461
116.1600
13:58:51
XLON
E06hajdCopC3
2,925
116.0400
14:00:14
XLON
E06hajdCoqoC
1,075
116.0400
14:00:14
XLON
E06hajdCoqoF
888
116.0400
14:00:14
CHIX
3075188817704
888
116.0400
14:00:14
CHIX
3075188817705
4,000
116.0400
14:00:14
XLON
E06hajdCoqoO
2,177
116.0400
14:00:14
XLON
E06hajdCoqoV
1,381
116.0400
14:00:14
XLON
E06hajdCoqoX
309
116.0400
14:00:14
XLON
E06hajdCoqoZ
458
116.0400
14:00:14
BATE
254078898088
888
116.0400
14:00:14
CHIX
3075188817706
3,381
116.0600
14:03:14
CHIX
3075188818029
1,752
116.0600
14:03:14
BATE
254078898342
12,851
116.0600
14:03:14
XLON
E06hajdCouKN
472
116.0200
14:05:04
XLON
E06hajdCowfA
12,409
116.0200
14:05:04
XLON
E06hajdCowfC
3,389
116.0200
14:05:04
CHIX
3075188818257
1,756
116.0200
14:05:04
BATE
254078898501
531
116.1000
14:08:56
BATE
254078898878
1,313
116.1000
14:08:56
BATE
254078898879
5,479
116.1000
14:09:12
XLON
E06hajdCp1Mz
19,676
116.1000
14:09:12
XLON
E06hajdCp1N1
6,343
116.1000
14:09:12
CHIX
3075188818760
1,586
116.1000
14:09:12
BATE
254078898888
276
116.1000
14:09:12
CHIX
3075188818761
453
116.0400
14:10:52
CHIX
3075188818949
453
116.0400
14:10:52
CHIX
3075188818951
453
116.0400
14:10:52
CHIX
3075188818952
453
116.0400
14:10:52
CHIX
3075188818953
453
116.0400
14:10:52
CHIX
3075188818954
453
116.0400
14:10:52
CHIX
3075188818955
453
116.0400
14:10:52
CHIX
3075188818956
238
116.0400
14:10:52
CHIX
3075188818957
453
116.0400
14:11:03
CHIX
3075188818979
234
116.0400
14:11:03
BATE
254078899018
4,000
116.0400
14:11:03
XLON
E06hajdCp3UV
2,451
116.0800
14:14:06
CHIX
3075188819238
1,270
116.0800
14:14:06
BATE
254078899261
9,317
116.0800
14:14:06
XLON
E06hajdCp6Zk
3,570
116.0800
14:14:06
XLON
E06hajdCp6a4
3,850
116.1600
14:16:09
CHIX
3075188819550
15,697
116.1600
14:16:09
XLON
E06hajdCp9Uu
280
116.1600
14:16:09
CHIX
3075188819551
2,144
116.1600
14:16:09
XLON
E06hajdCp9V1
2,113
116.1600
14:16:09
XLON
E06hajdCp9V3
10,962
116.1600
14:16:09
XLON
E06hajdCp9V5
4,006
116.1600
14:16:09
CHIX
3075188819552
2,140
116.1600
14:16:09
BATE
254078899486
2,094
116.1600
14:16:09
BATE
254078899487
344
116.1600
14:16:09
BATE
254078899488
3,143
116.1600
14:16:09
BATE
254078899489
1,864
116.1400
14:16:09
XLON
E06hajdCp9X8
3,106
116.1400
14:16:09
XLON
E06hajdCp9XA
334
116.1400
14:16:09
XLON
E06hajdCp9XC
10,763
116.1400
14:16:09
XLON
E06hajdCp9XE
2,190
116.1400
14:16:09
BATE
254078899490
801
116.1400
14:16:09
CHIX
3075188819560
3,427
116.1400
14:16:09
CHIX
3075188819561
959
116.2800
14:21:10
BATE
254078899946
3,625
116.2800
14:21:10
CHIX
3075188820222
1,139
116.2800
14:21:10
BATE
254078899947
424
116.2800
14:21:10
CHIX
3075188820223
15,386
116.2800
14:21:10
XLON
E06hajdCpFbg
4,995
116.2600
14:21:10
XLON
E06hajdCpFcG
2,901
116.2600
14:21:10
XLON
E06hajdCpFcI
4,995
116.2600
14:21:10
XLON
E06hajdCpFcM
2,802
116.2600
14:21:10
XLON
E06hajdCpFcO
995
116.2600
14:21:10
XLON
E06hajdCpFcS
2,303
116.2600
14:21:10
XLON
E06hajdCpFcY
1,697
116.2600
14:21:10
XLON
E06hajdCpFce
576
116.2600
14:21:10
XLON
E06hajdCpFdd
1,011
116.2600
14:21:10
XLON
E06hajdCpFec
359
116.2000
14:23:20
BATE
254078900251
359
116.2000
14:23:20
BATE
254078900252
624
116.2000
14:23:20
CHIX
3075188820546
359
116.2000
14:23:20
BATE
254078900253
2,637
116.2000
14:23:20
XLON
E06hajdCpIGg
359
116.2000
14:23:20
BATE
254078900254
359
116.2000
14:23:20
BATE
254078900255
1,363
116.2000
14:23:20
XLON
E06hajdCpIGj
4,000
116.2000
14:23:20
XLON
E06hajdCpIGo
1,254
116.2000
14:23:20
XLON
E06hajdCpIGq
359
116.2000
14:23:20
BATE
254078900256
359
116.2000
14:23:20
BATE
254078900257
359
116.2000
14:23:20
BATE
254078900258
359
116.2000
14:23:20
BATE
254078900259
5,053
116.2000
14:23:20
XLON
E06hajdCpIH7
5,053
116.2000
14:23:20
XLON
E06hajdCpIHB
1,475
116.2000
14:23:20
XLON
E06hajdCpIHF
3,256
116.3400
14:26:26
CHIX
3075188821011
2,075
116.3400
14:26:26
BATE
254078900631
749
116.3400
14:26:26
CHIX
3075188821012
15,221
116.3400
14:26:26
XLON
E06hajdCpM9V
903
116.3000
14:27:02
CHIX
3075188821128
467
116.3000
14:27:02
BATE
254078900713
467
116.3000
14:27:02
BATE
254078900714
4,000
116.3000
14:27:02
XLON
E06hajdCpN12
4,000
116.3000
14:27:02
XLON
E06hajdCpN19
626
116.3000
14:27:02
XLON
E06hajdCpN1B
4,000
116.3000
14:27:02
XLON
E06hajdCpN1I
626
116.3000
14:27:02
XLON
E06hajdCpN1K
903
116.3000
14:27:02
CHIX
3075188821129
467
116.3000
14:27:02
BATE
254078900715
1,467
116.3000
14:27:02
XLON
E06hajdCpN1X
1,857
116.3000
14:27:02
XLON
E06hajdCpN1c
336
116.3000
14:27:02
XLON
E06hajdCpN1h
1,781
116.3000
14:27:02
XLON
E06hajdCpN1s
2,961
116.2600
14:28:38
XLON
E06hajdCpPGZ
2,177
116.2600
14:29:53
BATE
254078900978
4,203
116.2600
14:29:53
CHIX
3075188821450
5,070
116.2600
14:29:53
XLON
E06hajdCpR0p
15,971
116.2600
14:29:53
XLON
E06hajdCpR0v
5,539
116.2400
14:29:53
XLON
E06hajdCpR1P
2,166
116.2400
14:29:53
XLON
E06hajdCpR1j
3,373
116.2400
14:29:53
XLON
E06hajdCpR1m
2,166
116.2400
14:29:53
XLON
E06hajdCpR1o
4,643
116.2400
14:29:53
XLON
E06hajdCpR25
896
116.2400
14:29:53
XLON
E06hajdCpR27
2,477
116.2400
14:29:53
XLON
E06hajdCpR29
896
116.2400
14:29:53
XLON
E06hajdCpR2D
485
116.2400
14:29:57
XLON
E06hajdCpR87
1,399
116.1800
14:30:56
XLON
E06hajdCpVS0
3,617
116.1800
14:30:56
XLON
E06hajdCpVSY
5,016
116.1800
14:30:56
XLON
E06hajdCpVSf
4,836
116.1800
14:30:56
XLON
E06hajdCpVSj
1,254
116.1800
14:30:57
XLON
E06hajdCpVZe
3,762
116.1800
14:30:58
XLON
E06hajdCpVeJ
1,335
116.1800
14:30:58
CHIX
3075188821934
3,538
116.1400
14:33:20
XLON
E06hajdCpduq
1,397
116.1400
14:33:21
BATE
254078901759
827
116.1400
14:33:21
BATE
254078901760
4,293
116.1400
14:33:21
CHIX
3075188822679
9,551
116.1400
14:33:21
XLON
E06hajdCpdx5
3,226
116.1400
14:33:21
XLON
E06hajdCpdx8
1,806
116.1000
14:34:12
XLON
E06hajdCpfhS
2,316
116.1000
14:34:12
XLON
E06hajdCpfhX
458
116.1000
14:34:12
XLON
E06hajdCpfha
2,316
116.1000
14:34:12
XLON
E06hajdCpfhc
1,145
116.1000
14:34:12
XLON
E06hajdCpfht
13,352
116.0600
14:35:47
XLON
E06hajdCpjXI
14,309
116.0600
14:35:47
XLON
E06hajdCpjXK
1,693
116.0600
14:35:47
BATE
254078902100
5,787
116.0600
14:35:47
CHIX
3075188823146
507
116.1600
14:36:42
BATE
254078902270
5,013
116.1600
14:36:42
XLON
E06hajdCpmDO
176
116.1600
14:36:42
BATE
254078902271
5,013
116.1600
14:36:42
XLON
E06hajdCpmDU
903
116.1600
14:36:42
XLON
E06hajdCpmDW
1,319
116.1600
14:36:42
CHIX
3075188823395
1,319
116.1600
14:36:42
CHIX
3075188823398
1,319
116.1600
14:36:42
CHIX
3075188823399
1,319
116.1600
14:36:42
CHIX
3075188823400
1,319
116.1600
14:36:42
CHIX
3075188823401
1,126
116.1600
14:36:42
CHIX
3075188823402
1,714
116.2000
14:38:00
CHIX
3075188823629
13,694
116.2000
14:38:05
XLON
E06hajdCppH4
15,076
116.1800
14:39:30
XLON
E06hajdCpttW
1,060
116.2600
14:40:01
XLON
E06hajdCpv0N
5,551
116.2600
14:40:01
XLON
E06hajdCpv0P
1,562
116.2400
14:40:04
XLON
E06hajdCpvDb
2,460
116.2400
14:40:04
XLON
E06hajdCpvDh
3,018
116.2400
14:40:04
XLON
E06hajdCpvDp
548
116.2400
14:40:04
BATE
254078902700
1,004
116.2400
14:40:04
XLON
E06hajdCpvDr
3,473
116.2400
14:40:04
XLON
E06hajdCpvDt
128
116.2400
14:40:04
XLON
E06hajdCpvDx
1,058
116.2400
14:40:04
CHIX
3075188824058
1,058
116.2400
14:40:04
CHIX
3075188824059
1,058
116.2400
14:40:04
CHIX
3075188824060
1,058
116.2400
14:40:04
CHIX
3075188824061
1,058
116.2400
14:40:04
CHIX
3075188824062
850
116.2400
14:40:04
CHIX
3075188824063
1,058
116.2400
14:40:04
CHIX
3075188824064
518
116.2400
14:40:04
CHIX
3075188824065
4,889
116.2800
14:40:59
XLON
E06hajdCpxPZ
4,111
116.3200
14:41:15
CHIX
3075188824362
658
116.3200
14:41:15
CHIX
3075188824363
1,079
116.3600
14:41:52
XLON
E06hajdCpziC
2,978
116.3600
14:41:52
XLON
E06hajdCpziF
9,973
116.3600
14:41:52
XLON
E06hajdCpziI
3,691
116.3600
14:41:52
CHIX
3075188824464
1,913
116.3600
14:41:52
BATE
254078902929
2,263
116.2400
14:42:46
CHIX
3075188824622
388
116.2400
14:42:46
CHIX
3075188824623
242
116.2400
14:42:46
BATE
254078903028
10,078
116.2400
14:42:46
XLON
E06hajdCq1qP
1,971
116.2200
14:44:23
XLON
E06hajdCq5Gk
8,139
116.2200
14:44:23
XLON
E06hajdCq5Gm
2,415
116.2200
14:44:23
CHIX
3075188824940
246
116.2200
14:44:23
CHIX
3075188824941
10,195
116.2400
14:44:53
XLON
E06hajdCq6Ok
1,390
116.2400
14:44:53
BATE
254078903273
2,682
116.2400
14:44:53
CHIX
3075188824996
2,657
116.1600
14:45:29
XLON
E06hajdCq7jy
7,031
116.1600
14:45:29
XLON
E06hajdCq7k0
1,321
116.1600
14:45:29
BATE
254078903351
2,549
116.1600
14:45:29
CHIX
3075188825107
2,539
116.1600
14:46:37
CHIX
3075188825376
1,315
116.1600
14:46:37
BATE
254078903473
399
116.1600
14:46:37
XLON
E06hajdCqBeZ
3,752
116.1600
14:46:42
XLON
E06hajdCqBqN
5,496
116.1600
14:46:42
XLON
E06hajdCqBqP
1,395
116.1400
14:47:59
BATE
254078903640
2,694
116.1400
14:47:59
CHIX
3075188825608
10,235
116.1400
14:47:59
XLON
E06hajdCqFmV
4,235
116.0800
14:48:19
XLON
E06hajdCqGpJ
442
116.0800
14:48:19
XLON
E06hajdCqGpL
442
116.0800
14:48:19
XLON
E06hajdCqGpP
1,126
116.0800
14:48:43
XLON
E06hajdCqHcK
1,948
116.0800
14:48:43
XLON
E06hajdCqHcM
3,618
116.0800
14:48:43
XLON
E06hajdCqHcP
1,413
116.0800
14:48:43
XLON
E06hajdCqHcR
361
116.0800
14:48:43
CHIX
3075188825766
779
116.0800
14:48:43
CHIX
3075188825767
1,105
116.0800
14:48:43
BATE
254078903767
708
116.0800
14:48:43
CHIX
3075188825768
285
116.0800
14:48:43
CHIX
3075188825769
5,373
115.9200
14:50:31
XLON
E06hajdCqMck
4,551
115.9200
14:50:31
XLON
E06hajdCqMcm
5,373
115.9200
14:50:31
XLON
E06hajdCqMds
4,551
115.9200
14:50:31
XLON
E06hajdCqMdu
91
115.9200
14:50:31
XLON
E06hajdCqMdw
260
115.9200
14:50:31
XLON
E06hajdCqMdy
22
115.9200
14:50:31
XLON
E06hajdCqMeD
4,529
115.9200
14:50:31
XLON
E06hajdCqMeG
2,341
115.9200
14:50:31
XLON
E06hajdCqMeI
2,176
115.9200
14:50:31
XLON
E06hajdCqMeV
1,545
116.0000
14:51:46
BATE
254078904269
2,982
116.0000
14:51:46
CHIX
3075188826486
11,333
116.0000
14:51:46
XLON
E06hajdCqPVT
11,226
116.0000
14:52:16
XLON
E06hajdCqQSe
2,875
116.0000
14:52:16
CHIX
3075188826602
1,530
116.0000
14:52:16
BATE
254078904331
80
116.0000
14:52:16
CHIX
3075188826603
4,659
115.9800
14:53:13
XLON
E06hajdCqT3j
500
115.9800
14:53:13
XLON
E06hajdCqT3v
2,108
115.9800
14:53:13
XLON
E06hajdCqT42
2,051
115.9800
14:53:13
XLON
E06hajdCqT44
2,608
115.9800
14:53:13
XLON
E06hajdCqT46
2,129
115.9800
14:53:13
XLON
E06hajdCqT4A
3,626
116.0000
14:54:31
XLON
E06hajdCqWHj
410
116.0000
14:54:31
XLON
E06hajdCqWHl
1,488
116.0000
14:54:31
XLON
E06hajdCqWHn
1,898
116.0000
14:54:31
XLON
E06hajdCqWHr
1,898
116.0000
14:54:31
XLON
E06hajdCqWHt
240
116.0000
14:54:31
XLON
E06hajdCqWHv
170
116.0000
14:54:31
XLON
E06hajdCqWHx
410
116.0000
14:54:31
XLON
E06hajdCqWI2
2,138
116.0000
14:54:31
XLON
E06hajdCqWIB
1,488
116.0000
14:54:31
XLON
E06hajdCqWIG
497
116.0000
14:54:31
XLON
E06hajdCqWII
4,113
115.9800
14:55:07
XLON
E06hajdCqYQy
3,829
115.9800
14:55:07
XLON
E06hajdCqYR0
6,235
115.9800
14:55:07
XLON
E06hajdCqYR2
1,872
115.9800
14:55:07
XLON
E06hajdCqYR6
4,793
116.0200
14:56:04
XLON
E06hajdCqade
619
116.0200
14:56:04
XLON
E06hajdCqadi
2,333
116.0200
14:56:04
XLON
E06hajdCqado
2,185
116.0200
14:56:04
XLON
E06hajdCqadr
4,793
116.0200
14:56:04
XLON
E06hajdCqakm
847
116.0200
14:56:04
XLON
E06hajdCqakt
1,596
116.2000
14:57:00
CHIX
3075188827535
6,066
116.2000
14:57:00
XLON
E06hajdCqczs
1,530
116.2000
14:57:00
XLON
E06hajdCqczu
2,342
116.2000
14:57:00
XLON
E06hajdCqczy
1,596
116.2000
14:57:00
CHIX
3075188827536
1,596
116.2000
14:57:00
CHIX
3075188827538
1,596
116.2000
14:57:00
CHIX
3075188827539
1,334
116.2000
14:57:00
CHIX
3075188827540
645
116.0800
14:58:01
CHIX
3075188827772
1,994
116.0800
14:58:07
CHIX
3075188827794
1,972
116.0800
14:58:07
CHIX
3075188827795
9,128
116.0800
14:58:54
XLON
E06hajdCqh3h
17,248
116.2200
15:00:16
XLON
E06hajdCql47
574
116.2200
15:00:16
BATE
254078905449
1,203
116.2200
15:00:16
BATE
254078905450
4,539
116.2200
15:00:16
CHIX
3075188828328
574
116.2200
15:00:16
BATE
254078905451
1,717
116.2200
15:00:27
CHIX
3075188828343
2,560
116.2200
15:00:27
CHIX
3075188828344
419
116.2200
15:00:27
CHIX
3075188828345
1,488
116.2200
15:00:27
CHIX
3075188828346
3,970
116.2200
15:00:32
XLON
E06hajdCqlgy
2,234
116.2600
15:00:41
XLON
E06hajdCqmRT
4,292
116.2600
15:00:41
XLON
E06hajdCqmRV
4,174
116.1800
15:01:27
XLON
E06hajdCqoRi
223
116.1800
15:01:41
XLON
E06hajdCqp5D
5,307
116.1800
15:01:41
XLON
E06hajdCqp5G
33
116.1800
15:01:41
XLON
E06hajdCqp5I
4,429
116.1800
15:01:51
XLON
E06hajdCqpUa
4,505
116.1200
15:02:13
XLON
E06hajdCqqyY
1,260
116.3000
15:03:15
CHIX
3075188829013
522
116.3000
15:03:15
CHIX
3075188829014
1,277
116.3000
15:03:15
CHIX
3075188829015
4,794
116.3000
15:03:15
XLON
E06hajdCqtK5
6,833
116.3000
15:03:15
XLON
E06hajdCqtK7
5,284
116.2800
15:03:57
XLON
E06hajdCqudY
88
116.2800
15:03:57
XLON
E06hajdCquda
982
116.3400
15:04:15
XLON
E06hajdCqvMP
2,667
116.3400
15:04:15
XLON
E06hajdCqvMR
4,166
116.3400
15:04:15
XLON
E06hajdCqvMU
1,255
116.3400
15:04:15
CHIX
3075188829154
801
116.3400
15:04:15
CHIX
3075188829155
1,065
116.3400
15:04:15
BATE
254078905945
5,388
116.4000
15:04:54
CHIX
3075188829303
152
116.4000
15:04:54
CHIX
3075188829304
2,105
116.3800
15:05:05
CHIX
3075188829355
1,091
116.3800
15:05:05
BATE
254078906081
8,001
116.3800
15:05:05
XLON
E06hajdCqx6C
1,907
116.3400
15:06:52
XLON
E06hajdCr0UQ
1,330
116.3400
15:06:52
XLON
E06hajdCr0US
873
116.3400
15:06:52
XLON
E06hajdCr0UU
3,280
116.3400
15:06:52
XLON
E06hajdCr0UY
3,156
116.3400
15:06:52
XLON
E06hajdCr0Uc
954
116.3400
15:06:52
XLON
E06hajdCr0Ug
5,482
116.3400
15:06:52
XLON
E06hajdCr0Ui
4,110
116.3400
15:06:52
XLON
E06hajdCr0Um
2,326
116.3400
15:06:52
XLON
E06hajdCr0Uo
1,992
116.3400
15:06:52
XLON
E06hajdCr0Uy
443
116.3400
15:06:52
XLON
E06hajdCr0V1
4,509
116.3600
15:07:01
XLON
E06hajdCr0qz
4,052
116.3200
15:07:18
XLON
E06hajdCr1J9
4,137
116.3200
15:07:30
XLON
E06hajdCr1gl
2,552
116.3400
15:07:44
XLON
E06hajdCr29E
1,830
116.3400
15:07:44
XLON
E06hajdCr29G
2,757
116.3000
15:08:03
CHIX
3075188829960
1,193
116.3000
15:08:03
CHIX
3075188829961
481
116.3000
15:08:33
CHIX
3075188830077
2,552
116.3000
15:08:33
CHIX
3075188830078
877
116.3000
15:08:33
CHIX
3075188830079
7,444
116.3200
15:09:06
XLON
E06hajdCr5aY
480
116.3800
15:09:18
CHIX
3075188830260
546
116.3800
15:09:18
CHIX
3075188830261
5,742
116.3800
15:09:18
CHIX
3075188830262
1,784
116.3800
15:09:18
CHIX
3075188830263
4,192
116.3400
15:09:32
XLON
E06hajdCr6T6
4,045
116.3600
15:09:52
XLON
E06hajdCr7IJ
5,157
116.3200
15:10:00
XLON
E06hajdCr7aR
4,480
116.3000
15:10:18
XLON
E06hajdCr8UE
2,571
116.3000
15:10:28
XLON
E06hajdCr8my
1,534
116.3000
15:10:28
XLON
E06hajdCr8n0
3,968
116.2600
15:11:01
XLON
E06hajdCrA4r
1,572
116.2600
15:12:20
BATE
254078906969
2,380
116.2600
15:12:20
CHIX
3075188830840
6,023
116.2600
15:12:20
XLON
E06hajdCrCsr
677
116.2600
15:12:20
XLON
E06hajdCrCsu
1,120
116.2600
15:12:20
XLON
E06hajdCrCsx
3,710
116.2600
15:12:35
XLON
E06hajdCrDWA
7,664
116.2600
15:12:35
XLON
E06hajdCrDWE
1,045
116.2600
15:12:35
BATE
254078906999
654
116.2600
15:12:35
CHIX
3075188830869
2,016
116.2600
15:12:35
CHIX
3075188830870
4,675
116.2600
15:12:56
XLON
E06hajdCrEDD
5,580
116.2400
15:13:07
XLON
E06hajdCrEiC
3,742
116.2600
15:13:48
BATE
254078907190
3,055
116.2000
15:14:55
XLON
E06hajdCrIMc
2,426
116.2000
15:14:55
XLON
E06hajdCrIMe
3,757
116.2000
15:14:55
XLON
E06hajdCrIMi
946
116.2000
15:14:55
XLON
E06hajdCrIMm
5,481
116.2000
15:14:55
XLON
E06hajdCrIMv
3,055
116.2000
15:14:55
XLON
E06hajdCrIMx
1,648
116.2000
15:14:55
XLON
E06hajdCrIN3
310
116.2000
15:14:55
XLON
E06hajdCrIN5
1,305
116.2000
15:14:55
XLON
E06hajdCrIN7
6,411
116.1600
15:15:06
BATE
254078907368
3,713
116.1600
15:15:11
XLON
E06hajdCrJ9V
507
116.1400
15:16:58
BATE
254078907649
2,298
116.2200
15:17:52
CHIX
3075188831957
4,161
116.2200
15:18:19
XLON
E06hajdCrPgi
4,161
116.2200
15:18:19
XLON
E06hajdCrPgm
419
116.2200
15:18:19
XLON
E06hajdCrPgo
83
116.2200
15:18:19
CHIX
3075188832025
83
116.2200
15:18:19
CHIX
3075188832026
83
116.2200
15:18:19
CHIX
3075188832027
83
116.2200
15:18:19
CHIX
3075188832028
46
116.2200
15:18:19
CHIX
3075188832029
78
116.2200
15:18:35
BATE
254078907883
1,259
116.2200
15:18:35
BATE
254078907885
83
116.2200
15:18:35
CHIX
3075188832092
2,432
116.2200
15:18:35
CHIX
3075188832094
4,000
116.2200
15:18:35
XLON
E06hajdCrQNh
9,240
116.2200
15:18:35
XLON
E06hajdCrQNn
83
116.2200
15:18:35
CHIX
3075188832095
83
116.2200
15:18:35
CHIX
3075188832096
83
116.2200
15:18:35
CHIX
3075188832097
83
116.2200
15:18:35
CHIX
3075188832098
83
116.2200
15:18:35
CHIX
3075188832099
83
116.2200
15:18:35
CHIX
3075188832100
83
116.2200
15:18:35
CHIX
3075188832101
83
116.2200
15:18:35
CHIX
3075188832102
83
116.2200
15:18:35
CHIX
3075188832103
83
116.2200
15:18:35
CHIX
3075188832104
83
116.2200
15:18:35
CHIX
3075188832105
83
116.2200
15:18:35
CHIX
3075188832106
83
116.2200
15:18:35
CHIX
3075188832107
83
116.2200
15:18:35
CHIX
3075188832108
83
116.2200
15:18:35
CHIX
3075188832109
83
116.2200
15:18:35
CHIX
3075188832110
83
116.2200
15:18:35
CHIX
3075188832111
83
116.2200
15:18:35
CHIX
3075188832112
83
116.2200
15:18:35
CHIX
3075188832113
83
116.2200
15:18:35
CHIX
3075188832114
83
116.2200
15:18:35
CHIX
3075188832115
83
116.2200
15:18:35
CHIX
3075188832116
83
116.2200
15:18:35
CHIX
3075188832117
83
116.2200
15:18:35
CHIX
3075188832118
83
116.2200
15:18:35
CHIX
3075188832119
83
116.2200
15:18:35
CHIX
3075188832120
83
116.2200
15:18:35
CHIX
3075188832121
83
116.2200
15:18:35
CHIX
3075188832122
83
116.2200
15:18:35
CHIX
3075188832123
83
116.2200
15:18:35
CHIX
3075188832124
36
116.2200
15:18:35
CHIX
3075188832125
4,000
116.2200
15:18:35
XLON
E06hajdCrQNr
2,795
116.2200
15:18:35
XLON
E06hajdCrQNt
78
116.2200
15:18:35
BATE
254078907886
78
116.2200
15:18:35
BATE
254078907887
78
116.2200
15:18:35
BATE
254078907888
78
116.2200
15:18:35
BATE
254078907889
78
116.2200
15:18:35
BATE
254078907890
78
116.2200
15:18:35
BATE
254078907891
78
116.2200
15:18:35
BATE
254078907892
78
116.2200
15:18:35
BATE
254078907893
78
116.2200
15:18:35
BATE
254078907894
78
116.2200
15:18:35
BATE
254078907895
78
116.2200
15:18:35
BATE
254078907896
78
116.2200
15:18:35
BATE
254078907897
78
116.2200
15:18:35
BATE
254078907898
78
116.2200
15:18:35
BATE
254078907899
78
116.2200
15:18:35
BATE
254078907900
78
116.2200
15:18:35
BATE
254078907901
11
116.2200
15:18:35
BATE
254078907902
4,000
116.2200
15:18:35
XLON
E06hajdCrQNx
5,408
116.2200
15:18:35
XLON
E06hajdCrQNz
83
116.2200
15:18:35
CHIX
3075188832126
83
116.2200
15:18:35
CHIX
3075188832127
83
116.2200
15:18:35
CHIX
3075188832128
83
116.2200
15:18:35
CHIX
3075188832129
83
116.2200
15:18:35
CHIX
3075188832130
83
116.2200
15:18:35
CHIX
3075188832131
83
116.2200
15:18:35
CHIX
3075188832132
83
116.2200
15:18:35
CHIX
3075188832133
83
116.2200
15:18:35
CHIX
3075188832134
83
116.2200
15:18:35
CHIX
3075188832135
83
116.2200
15:18:35
CHIX
3075188832136
83
116.2200
15:18:35
CHIX
3075188832137
83
116.2200
15:18:35
CHIX
3075188832138
83
116.2200
15:18:35
CHIX
3075188832139
83
116.2200
15:18:35
CHIX
3075188832140
83
116.2200
15:18:35
CHIX
3075188832141
83
116.2200
15:18:35
CHIX
3075188832142
83
116.2200
15:18:35
CHIX
3075188832143
83
116.2200
15:18:35
CHIX
3075188832144
83
116.2200
15:18:35
CHIX
3075188832145
83
116.2200
15:18:35
CHIX
3075188832146
83
116.2200
15:18:35
CHIX
3075188832147
83
116.2200
15:18:35
CHIX
3075188832148
83
116.2200
15:18:35
CHIX
3075188832149
83
116.2200
15:18:35
CHIX
3075188832150
83
116.2200
15:18:35
CHIX
3075188832151
83
116.2200
15:18:35
CHIX
3075188832152
83
116.2200
15:18:35
CHIX
3075188832153
83
116.2200
15:18:35
CHIX
3075188832154
83
116.2200
15:18:35
CHIX
3075188832155
36
116.2200
15:18:35
CHIX
3075188832156
3,016
116.2200
15:18:35
XLON
E06hajdCrQOl
1,145
116.2200
15:18:35
XLON
E06hajdCrQOn
4,161
116.2200
15:18:35
CHIX
3075188832157
262
116.2200
15:18:35
CHIX
3075188832158
2,434
116.1800
15:19:14
CHIX
3075188832325
1,329
116.1800
15:19:14
BATE
254078908005
132
116.1800
15:19:14
CHIX
3075188832326
9,752
116.1800
15:19:14
XLON
E06hajdCrRsI
852
116.2000
15:20:39
CHIX
3075188832652
1,150
116.2000
15:20:39
BATE
254078908259
1,369
116.2000
15:20:39
CHIX
3075188832653
8,441
116.2000
15:20:39
XLON
E06hajdCrUeW
1,695
116.2200
15:20:53
XLON
E06hajdCrV3x
7,106
116.2200
15:20:53
XLON
E06hajdCrV3z
2,315
116.2200
15:20:53
CHIX
3075188832707
1,200
116.2200
15:20:53
BATE
254078908301
5,501
116.1200
15:21:58
XLON
E06hajdCrXjn
5,501
116.1200
15:21:58
XLON
E06hajdCrXjw
29
116.1200
15:21:58
XLON
E06hajdCrXjy
5,142
116.1000
15:22:16
XLON
E06hajdCrYW5
5,142
116.1000
15:22:16
BATE
254078908574
1,336
116.1000
15:22:16
BATE
254078908575
1,615
116.1000
15:22:16
BATE
254078908576
852
116.0800
15:23:24
XLON
E06hajdCrbGq
968
116.0800
15:23:24
XLON
E06hajdCrbGs
2,458
116.0800
15:23:24
XLON
E06hajdCrbGu
283
116.0800
15:23:24
XLON
E06hajdCrbGw
7,049
116.0800
15:23:24
XLON
E06hajdCrbGy
29
116.0800
15:23:24
XLON
E06hajdCrbH2
1,354
116.0600
15:24:20
BATE
254078908860
9,934
116.0600
15:24:20
XLON
E06hajdCrclx
5,398
116.0000
15:25:08
XLON
E06hajdCreaj
3,202
116.0000
15:25:08
XLON
E06hajdCreal
5,398
116.0000
15:25:08
XLON
E06hajdCreav
955
116.0000
15:25:08
XLON
E06hajdCreb2
3,324
116.0200
15:25:59
XLON
E06hajdCrgKR
772
116.0200
15:25:59
XLON
E06hajdCrgKT
1,186
116.0200
15:25:59
XLON
E06hajdCrgKV
1,958
116.0200
15:25:59
XLON
E06hajdCrgKZ
1,958
116.0200
15:25:59
XLON
E06hajdCrgKb
180
116.0200
15:25:59
XLON
E06hajdCrgKd
592
116.0200
15:25:59
XLON
E06hajdCrgKf
189
116.0200
15:25:59
XLON
E06hajdCrgKk
1,078
116.0200
15:25:59
CHIX
3075188833719
558
116.0200
15:25:59
BATE
254078909074
1,078
116.0200
15:25:59
CHIX
3075188833720
1,078
116.0200
15:25:59
CHIX
3075188833721
1,002
116.0200
15:25:59
CHIX
3075188833722
3,494
116.0200
15:25:59
BATE
254078909075
4,000
116.0200
15:27:06
XLON
E06hajdCrjEF
593
116.0200
15:27:06
CHIX
3075188833986
307
116.0200
15:27:06
BATE
254078909248
593
116.0200
15:27:06
CHIX
3075188833987
593
116.0200
15:27:06
CHIX
3075188833988
593
116.0200
15:27:06
CHIX
3075188833989
593
116.0200
15:27:06
CHIX
3075188833990
146
116.0200
15:27:06
CHIX
3075188833991
593
116.0200
15:27:06
CHIX
3075188833992
593
116.0200
15:27:06
CHIX
3075188833993
593
116.0200
15:27:06
CHIX
3075188833994
83
116.0200
15:27:06
CHIX
3075188833995
593
116.0200
15:27:06
CHIX
3075188833996
593
116.0200
15:27:06
CHIX
3075188833997
593
116.0200
15:27:06
CHIX
3075188833998
593
116.0200
15:27:06
CHIX
3075188833999
146
116.0200
15:27:06
CHIX
3075188834000
239
116.0200
15:27:06
CHIX
3075188834001
4,000
116.0200
15:27:06
XLON
E06hajdCrjES
961
116.0200
15:27:06
XLON
E06hajdCrjEi
6,705
115.9800
15:27:45
XLON
E06hajdCrkX4
6,705
115.9800
15:27:45
XLON
E06hajdCrkX8
2,918
115.9800
15:27:45
XLON
E06hajdCrkXA
4,989
115.9200
15:29:24
XLON
E06hajdCrnLA
1,062
115.9200
15:29:24
XLON
E06hajdCrnLJ
4,170
115.9200
15:29:42
XLON
E06hajdCrnup
580
115.9200
15:29:42
BATE
254078909649
580
115.9200
15:29:42
BATE
254078909650
580
115.9200
15:29:42
BATE
254078909651
580
115.9200
15:29:42
BATE
254078909652
164
115.9200
15:29:42
BATE
254078909653
416
115.9200
15:29:42
BATE
254078909654
152
115.9200
15:29:42
BATE
254078909655
294
115.9200
15:29:42
BATE
254078909656
134
115.9200
15:29:42
BATE
254078909661
580
115.9200
15:29:42
BATE
254078909662
580
115.9200
15:29:42
BATE
254078909663
580
115.9200
15:29:42
BATE
254078909664
124
115.9200
15:29:42
BATE
254078909665
91
115.9200
15:29:42
XLON
E06hajdCrnwD
1,266
115.9200
15:29:42
XLON
E06hajdCrnwF
2,994
115.8800
15:30:00
XLON
E06hajdCroVY
1,689
115.8800
15:30:00
XLON
E06hajdCroVa
2,212
115.8800
15:30:08
XLON
E06hajdCrp2g
396
115.8800
15:30:08
XLON
E06hajdCrp2j
2,075
115.8800
15:30:08
XLON
E06hajdCrp2l
396
115.8800
15:30:08
XLON
E06hajdCrp2r
4,683
115.8800
15:30:08
XLON
E06hajdCrp2w
977
115.8800
15:30:08
XLON
E06hajdCrp2y
29
115.9800
15:31:14
CHIX
3075188835145
481
115.9800
15:31:14
CHIX
3075188835146
510
115.9800
15:31:14
CHIX
3075188835147
46
115.9800
15:31:14
CHIX
3075188835148
481
115.9800
15:31:14
CHIX
3075188835149
29
115.9800
15:31:14
CHIX
3075188835150
481
115.9800
15:31:14
CHIX
3075188835151
4,000
115.9800
15:31:14
XLON
E06hajdCrsWN
2,259
115.9800
15:31:14
XLON
E06hajdCrsWb
4,000
115.9800
15:31:14
XLON
E06hajdCrsWZ
510
115.9800
15:31:14
CHIX
3075188835152
510
115.9800
15:31:14
CHIX
3075188835153
500
115.9800
15:31:14
XLON
E06hajdCrsX9
1
115.9800
15:31:14
XLON
E06hajdCrsXG
4,273
115.9800
15:31:15
XLON
E06hajdCrsXL
146
115.9800
15:31:15
XLON
E06hajdCrsXP
6,763
115.9200
15:32:05
XLON
E06hajdCruZj
336
115.9200
15:32:05
BATE
254078910110
1,250
115.9200
15:32:05
BATE
254078910111
7,888
115.9200
15:32:05
XLON
E06hajdCruZy
44
115.9200
15:32:05
XLON
E06hajdCrua0
721
116.1000
15:33:43
CHIX
3075188835734
721
116.1000
15:33:43
CHIX
3075188835735
58
116.1000
15:33:43
CHIX
3075188835736
721
116.1000
15:33:44
CHIX
3075188835758
118
116.1000
15:33:44
CHIX
3075188835759
4,000
116.1000
15:33:46
XLON
E06hajdCryTq
2,925
116.1000
15:33:46
XLON
E06hajdCryTs
8,074
116.1000
15:33:46
XLON
E06hajdCryTw
4,000
116.1000
15:33:46
XLON
E06hajdCryTy
787
116.1000
15:33:46
XLON
E06hajdCryU0
56
116.1000
15:33:46
XLON
E06hajdCryU4
2,736
116.1000
15:33:46
CHIX
3075188835772
373
116.1000
15:33:46
BATE
254078910362
1,398
116.1000
15:33:46
BATE
254078910363
41
116.1000
15:33:46
CHIX
3075188835773
721
116.1000
15:33:46
CHIX
3075188835774
101
116.1000
15:33:46
BATE
254078910364
1,212
116.1000
15:33:46
XLON
E06hajdCryUR
2,359
116.1000
15:33:46
XLON
E06hajdCryUT
1,163
116.1000
15:33:46
XLON
E06hajdCryUV
49
116.1000
15:33:46
XLON
E06hajdCryUX
834
116.0600
15:34:36
CHIX
3075188835900
1,767
116.0600
15:34:36
CHIX
3075188835901
1,176
116.0600
15:34:36
XLON
E06hajdCs0GD
10,255
116.0600
15:34:36
XLON
E06hajdCs0GF
1,558
116.0600
15:34:36
BATE
254078910434
407
116.0600
15:34:36
XLON
E06hajdCs0Gd
3,136
116.0200
15:35:48
CHIX
3075188836189
1,605
116.0200
15:35:54
BATE
254078910620
20
116.0200
15:35:54
BATE
254078910621
2,949
116.0200
15:35:54
XLON
E06hajdCs3Dh
8,969
116.0200
15:35:54
XLON
E06hajdCs3Dn
164
115.9400
15:36:35
BATE
254078910770
1,536
115.9400
15:36:35
BATE
254078910771
5,687
115.9400
15:36:35
XLON
E06hajdCs4t4
6,782
115.9400
15:36:35
XLON
E06hajdCs4t8
5,099
116.0800
15:38:17
XLON
E06hajdCs8vX
5,099
116.0800
15:38:17
XLON
E06hajdCs8vd
4,701
116.0800
15:38:17
XLON
E06hajdCs8vf
1,699
116.0800
15:38:17
XLON
E06hajdCs8vj
11,681
116.1000
15:39:00
XLON
E06hajdCsAiN
262
116.1000
15:39:00
XLON
E06hajdCsAiP
3,010
116.1000
15:39:00
CHIX
3075188837049
1,628
116.1000
15:39:00
BATE
254078911125
133
116.1000
15:39:00
XLON
E06hajdCsAig
12,479
116.1200
15:39:51
XLON
E06hajdCsDAr
1,701
116.1200
15:39:51
BATE
254078911279
3,284
116.1200
15:39:51
CHIX
3075188837305
200
116.0200
15:41:12
BATE
254078911492
389
116.0200
15:41:12
CHIX
3075188837701
389
116.0200
15:41:12
CHIX
3075188837704
389
116.0200
15:41:12
CHIX
3075188837705
202
116.0200
15:41:12
CHIX
3075188837706
4,000
116.0200
15:41:12
XLON
E06hajdCsGau
5,572
116.0200
15:41:12
XLON
E06hajdCsGb0
2,339
116.0200
15:41:12
XLON
E06hajdCsGbL
3,200
116.0400
15:41:43
XLON
E06hajdCsHfS
2,177
116.0400
15:41:43
XLON
E06hajdCsHfU
2,031
116.0400
15:41:43
CHIX
3075188837813
759
116.0400
15:41:43
BATE
254078911557
293
116.0400
15:41:43
BATE
254078911558
7,720
116.0400
15:41:43
XLON
E06hajdCsHfg
4,921
116.1600
15:42:47
XLON
E06hajdCsKF6
4,921
116.1600
15:42:47
XLON
E06hajdCsKFB
4,921
116.1600
15:42:47
XLON
E06hajdCsKFG
4,921
116.1600
15:42:47
XLON
E06hajdCsKFL
899
116.1600
15:42:47
XLON
E06hajdCsKFQ
821
116.0800
15:43:05
CHIX
3075188838158
111
116.0800
15:43:05
CHIX
3075188838159
12,465
116.0800
15:43:43
XLON
E06hajdCsMQa
1,699
116.0800
15:43:43
BATE
254078911853
3,280
116.0800
15:43:43
CHIX
3075188838287
185
116.1000
15:44:52
XLON
E06hajdCsOXW
12,725
116.1000
15:44:52
XLON
E06hajdCsOXY
2,145
116.1000
15:44:52
CHIX
3075188838448
1,760
116.1000
15:44:52
BATE
254078911951
1,252
116.1000
15:44:52
CHIX
3075188838449
4,000
116.0200
15:45:40
XLON
E06hajdCsQSS
7,512
116.0800
15:46:00
XLON
E06hajdCsRiL
2,482
116.0800
15:46:00
XLON
E06hajdCsRiN
2,629
116.0800
15:46:00
XLON
E06hajdCsRjP
209
116.0600
15:46:17
BATE
254078912243
4,000
116.0600
15:46:17
XLON
E06hajdCsSXA
4,681
116.0600
15:47:07
XLON
E06hajdCsUXe
4,681
116.0600
15:47:07
XLON
E06hajdCsUXn
3,645
116.0600
15:47:07
XLON
E06hajdCsUXp
4,000
116.0400
15:47:08
XLON
E06hajdCsUjv
483
116.0400
15:47:08
XLON
E06hajdCsUjx
1,737
116.0800
15:48:41
CHIX
3075188839336
1,285
116.0800
15:48:41
CHIX
3075188839337
1,565
116.0800
15:48:41
BATE
254078912539
11,484
116.0800
15:48:41
XLON
E06hajdCsXQh
4,616
116.0800
15:48:41
XLON
E06hajdCsXQj
11,413
116.0800
15:48:41
XLON
E06hajdCsXQn
5,704
116.0600
15:49:29
XLON
E06hajdCsZCS
3,491
116.0600
15:49:29
XLON
E06hajdCsZCo
2,520
116.1600
15:50:23
CHIX
3075188839702
2,635
116.1600
15:50:23
BATE
254078912759
2,566
116.1600
15:50:23
CHIX
3075188839703
19,327
116.1600
15:50:23
XLON
E06hajdCsavv
589
116.1200
15:51:09
XLON
E06hajdCscGp
15,321
116.1400
15:52:06
XLON
E06hajdCse7D
4,032
116.1400
15:52:06
CHIX
3075188840117
2,089
116.1400
15:52:06
BATE
254078913029
8,329
116.1400
15:53:08
XLON
E06hajdCsfnI
11,229
116.1400
15:53:08
XLON
E06hajdCsfnK
1,135
116.1400
15:53:08
BATE
254078913140
334
116.1400
15:53:08
BATE
254078913141
2,192
116.1400
15:53:08
CHIX
3075188840319
2,954
116.1400
15:53:08
CHIX
3075188840320
981
116.1400
15:53:08
BATE
254078913142
216
116.1400
15:53:08
BATE
254078913143
1,300
116.1600
15:53:37
BATE
254078913219
2,510
116.1600
15:53:37
CHIX
3075188840447
9,539
116.1600
15:53:37
XLON
E06hajdCsgjh
1,219
116.1600
15:54:45
BATE
254078913412
8,941
116.1600
15:55:27
XLON
E06hajdCsjpr
11,722
116.1600
15:55:27
XLON
E06hajdCsjpz
2,353
116.1600
15:55:27
CHIX
3075188840803
3,084
116.1600
15:55:27
CHIX
3075188840805
1,598
116.1600
15:55:27
BATE
254078913473
8,787
116.1600
15:56:06
XLON
E06hajdCsktm
2,312
116.1600
15:56:06
CHIX
3075188840886
1,198
116.1600
15:56:06
BATE
254078913526
2,097
116.1600
15:56:32
CHIX
3075188840961
5,429
116.1600
15:56:32
CHIX
3075188840966
1,325
116.1800
15:57:28
BATE
254078913687
2,557
116.1800
15:57:28
CHIX
3075188841176
9,717
116.1800
15:57:28
XLON
E06hajdCsmxg
4,687
116.2600
15:58:07
XLON
E06hajdCsoZT
6,631
116.2600
15:58:07
XLON
E06hajdCsoZZ
9,710
116.2600
15:58:28
XLON
E06hajdCspP4
549
116.2600
15:59:05
BATE
254078914026
780
116.2600
15:59:05
BATE
254078914027
2,567
116.2600
15:59:05
CHIX
3075188841664
9,753
116.2600
15:59:05
XLON
E06hajdCsqSy
1,455
116.2400
15:59:34
CHIX
3075188841772
1,137
116.2400
15:59:34
BATE
254078914082
5,176
116.2400
15:59:34
XLON
E06hajdCsrYB
740
116.2400
15:59:34
CHIX
3075188841773
3,165
116.2400
15:59:34
XLON
E06hajdCsrYE
9,763
116.3200
16:00:03
XLON
E06hajdCst0N
2,569
116.3200
16:00:03
CHIX
3075188841996
9,042
116.3000
16:00:43
XLON
E06hajdCsuNk
2,380
116.3000
16:00:43
CHIX
3075188842172
1,232
116.3000
16:00:43
BATE
254078914298
3,089
116.2400
16:01:27
CHIX
3075188842294
1,600
116.2400
16:01:27
BATE
254078914358
3,068
116.2400
16:01:27
XLON
E06hajdCsvb1
8,672
116.2400
16:01:27
XLON
E06hajdCsvb5
1,584
116.2200
16:02:08
BATE
254078914500
1,613
116.2200
16:02:27
XLON
E06hajdCsxgi
2,316
116.2200
16:02:27
XLON
E06hajdCsxgk
1,402
116.2200
16:02:27
CHIX
3075188842585
7,693
116.2200
16:02:27
XLON
E06hajdCsxgm
1,561
116.2200
16:02:27
CHIX
3075188842586
95
116.2200
16:02:27
CHIX
3075188842587
10,216
116.2600
16:03:14
XLON
E06hajdCsymS
2,688
116.2600
16:03:14
CHIX
3075188842724
1,393
116.2600
16:03:14
BATE
254078914622
4,219
116.2800
16:03:43
XLON
E06hajdCszYf
1,244
116.2800
16:03:43
XLON
E06hajdCszYj
4,219
116.2800
16:03:43
XLON
E06hajdCszYq
3,858
116.2800
16:03:54
XLON
E06hajdCszrk
361
116.2800
16:03:54
XLON
E06hajdCszrm
417
116.2800
16:03:54
XLON
E06hajdCszrq
512
116.2800
16:03:54
XLON
E06hajdCszru
5,761
116.2200
16:04:08
XLON
E06hajdCt0YI
9,135
116.2200
16:04:17
XLON
E06hajdCt0tb
5,597
116.2400
16:06:11
XLON
E06hajdCt5O6
1,472
116.2400
16:06:11
CHIX
3075188843588
763
116.2400
16:06:11
BATE
254078915133
1,472
116.2400
16:06:11
CHIX
3075188843591
261
116.2400
16:06:11
CHIX
3075188843592
1,472
116.2400
16:06:11
CHIX
3075188843593
1,472
116.2400
16:06:11
CHIX
3075188843594
204
116.2400
16:06:11
CHIX
3075188843595
5,597
116.2400
16:06:11
XLON
E06hajdCt5OM
3,229
116.2400
16:06:11
XLON
E06hajdCt5OQ
374
116.2400
16:06:11
BATE
254078915135
389
116.2400
16:06:11
BATE
254078915136
243
116.2400
16:06:11
BATE
254078915137
124
116.2400
16:06:11
BATE
254078915138
1,363
116.2400
16:06:11
CHIX
3075188843596
1,082
116.2400
16:06:11
XLON
E06hajdCt5Od
639
116.2400
16:06:11
BATE
254078915139
639
116.2400
16:06:11
BATE
254078915140
2,100
116.2400
16:06:11
XLON
E06hajdCt5Ou
2,445
116.2400
16:06:11
XLON
E06hajdCt5P7
3,669
116.2400
16:06:21
XLON
E06hajdCt5wd
4,987
116.2400
16:06:21
XLON
E06hajdCt5wZ
4,987
116.2400
16:06:21
XLON
E06hajdCt5wm
2,850
116.2400
16:06:21
XLON
E06hajdCt5wo
156
116.2400
16:06:21
XLON
E06hajdCt5wt
11,280
116.4800
16:07:18
XLON
E06hajdCt8m0
4,479
116.4600
16:07:23
XLON
E06hajdCt8yD
1,409
116.4400
16:08:01
BATE
254078915498
2,720
116.4400
16:08:01
CHIX
3075188844203
10,335
116.4400
16:08:01
XLON
E06hajdCtACN
4,544
116.4000
16:08:31
XLON
E06hajdCtBCt
4,544
116.4000
16:08:31
XLON
E06hajdCtBCy
4,544
116.4000
16:08:31
XLON
E06hajdCtBD2
373
116.4000
16:08:31
XLON
E06hajdCtBDE
4,523
116.4200
16:09:08
XLON
E06hajdCtCOu
10,394
116.4200
16:09:08
XLON
E06hajdCtCP2
461
116.4200
16:09:48
CHIX
3075188844616
461
116.4200
16:09:48
CHIX
3075188844617
338
116.4200
16:09:48
CHIX
3075188844618
461
116.4200
16:09:48
CHIX
3075188844619
237
116.4200
16:09:48
BATE
254078915773
1,429
116.4200
16:09:48
XLON
E06hajdCtDpY
2,571
116.4200
16:09:48
XLON
E06hajdCtDpb
4,698
116.4200
16:09:48
XLON
E06hajdCtDpt
185
116.4200
16:09:48
XLON
E06hajdCtDpv
4,698
116.4200
16:09:48
XLON
E06hajdCtDpz
185
116.4200
16:09:48
XLON
E06hajdCtDq1
1,282
116.4200
16:09:48
XLON
E06hajdCtDq8
189
116.3800
16:10:44
CHIX
3075188844896
2,810
116.3800
16:10:44
CHIX
3075188844897
1,799
116.3800
16:10:44
XLON
E06hajdCtG1l
2,076
116.3800
16:10:44
XLON
E06hajdCtG1r
7,522
116.3800
16:10:44
XLON
E06hajdCtG1u
1,554
116.3800
16:10:44
BATE
254078915951
4,543
116.5000
16:12:02
XLON
E06hajdCtIP9
619
116.5000
16:12:02
BATE
254078916134
1,195
116.5000
16:12:02
CHIX
3075188845124
4,543
116.5000
16:12:04
XLON
E06hajdCtIRZ
8,600
116.5200
16:12:16
XLON
E06hajdCtInT
15,672
116.5200
16:12:16
XLON
E06hajdCtInY
6,387
116.5200
16:12:17
XLON
E06hajdCtIpw
3,469
116.5200
16:12:53
CHIX
3075188845347
13,186
116.5200
16:12:57
XLON
E06hajdCtKHa
1,798
116.5200
16:12:57
BATE
254078916268
8,545
116.5200
16:13:35
XLON
E06hajdCtLVA
1,392
116.5200
16:13:35
XLON
E06hajdCtLVC
2,615
116.5200
16:13:35
CHIX
3075188845488
1,354
116.5200
16:13:35
BATE
254078916364
168
116.5000
16:14:05
BATE
254078916433
2,794
116.5000
16:14:05
XLON
E06hajdCtMSx
2,236
116.5200
16:14:51
CHIX
3075188845713
1,406
116.5200
16:14:51
BATE
254078916530
1,706
116.5200
16:14:51
BATE
254078916531
3,316
116.5200
16:14:51
XLON
E06hajdCtNPZ
477
116.5200
16:14:51
CHIX
3075188845714
3,292
116.5200
16:14:51
CHIX
3075188845715
1,811
116.5200
16:14:51
XLON
E06hajdCtNPb
5,184
116.5200
16:14:51
XLON
E06hajdCtNPd
12,512
116.5200
16:14:51
XLON
E06hajdCtNPj
4,200
116.5200
16:15:31
XLON
E06hajdCtOiL
4,759
116.4800
16:15:55
XLON
E06hajdCtPeo
3,377
116.4800
16:15:55
XLON
E06hajdCtPeq
3,903
116.4800
16:15:55
XLON
E06hajdCtPf1
4,000
116.4800
16:16:12
XLON
E06hajdCtQIZ
4,000
116.4800
16:16:12
XLON
E06hajdCtQIk
1,339
116.4800
16:16:12
XLON
E06hajdCtQIm
304
116.4800
16:16:12
XLON
E06hajdCtQIq
77
116.4800
16:16:12
BATE
254078916811
122
116.4800
16:16:12
CHIX
3075188846073
3,000
116.4800
16:16:12
XLON
E06hajdCtQJ1
1,199
116.4800
16:16:12
XLON
E06hajdCtQJ3
3,379
116.4800
16:16:12
CHIX
3075188846077
1,000
116.4400
16:16:46
XLON
E06hajdCtRSq
2,000
116.4400
16:16:46
XLON
E06hajdCtRSs
2,000
116.4400
16:16:46
XLON
E06hajdCtRSu
3,394
116.4400
16:16:47
CHIX
3075188846251
1,758
116.4400
16:16:47
BATE
254078916970
7,898
116.4400
16:16:47
XLON
E06hajdCtRV6
342
116.4400
16:17:58
BATE
254078917173
4,000
116.4400
16:17:58
XLON
E06hajdCtUIU
412
116.4400
16:17:58
XLON
E06hajdCtUIY
661
116.4400
16:17:58
CHIX
3075188846520
661
116.4400
16:17:58
CHIX
3075188846521
47
116.4400
16:17:58
CHIX
3075188846522
4,000
116.4400
16:17:58
XLON
E06hajdCtUIc
417
116.4400
16:17:58
XLON
E06hajdCtUIe
3,200
116.4400
16:17:58
XLON
E06hajdCtUJ2
1,803
116.4400
16:17:58
XLON
E06hajdCtUJ4
1,330
116.4400
16:17:58
XLON
E06hajdCtUJF
2,574
116.5600
16:18:47
CHIX
3075188846766
2,358
116.5600
16:18:47
CHIX
3075188846767
1,333
116.5600
16:18:47
BATE
254078917364
1,333
116.5600
16:18:47
BATE
254078917367
344
116.5600
16:18:47
BATE
254078917368
9,780
116.5600
16:18:47
XLON
E06hajdCtW2D
9,448
116.5600
16:18:47
XLON
E06hajdCtW2H
144
116.5600
16:18:47
BATE
254078917369
143
116.5600
16:18:47
BATE
254078917370
7,159
116.5600
16:18:47
XLON
E06hajdCtW2Y
788
116.5400
16:19:34
XLON
E06hajdCtXqw
3,212
116.5400
16:19:34
XLON
E06hajdCtXr1
3,000
116.5400
16:19:34
XLON
E06hajdCtXr3
267
116.5400
16:19:34
BATE
254078917643
516
116.5400
16:19:34
CHIX
3075188847026
516
116.5400
16:19:34
CHIX
3075188847027
516
116.5400
16:19:34
CHIX
3075188847028
516
116.5400
16:19:34
CHIX
3075188847029
54
116.5400
16:19:34
CHIX
3075188847030
1,699
116.5400
16:19:34
XLON
E06hajdCtXrC
657
116.6000
16:19:51
XLON
E06hajdCtYbt
4,067
116.6000
16:19:51
XLON
E06hajdCtYbv
3,853
116.6000
16:19:51
XLON
E06hajdCtYbz
4,724
116.6000
16:19:51
XLON
E06hajdCtYc3
1,623
116.6000
16:19:51
XLON
E06hajdCtYc5
4,724
116.6000
16:19:51
XLON
E06hajdCtYcD
812
116.6000
16:19:51
XLON
E06hajdCtYcF
8,997
116.5800
16:20:17
XLON
E06hajdCtZk9
2,923
116.6400
16:20:37
CHIX
3075188847535
1,033
116.6400
16:20:38
BATE
254078917994
31
116.6400
16:20:38
CHIX
3075188847537
497
116.6400
16:20:38
BATE
254078917995
11,224
116.6400
16:20:38
XLON
E06hajdCtaTJ
8,330
116.6400
16:21:19
XLON
E06hajdCtbrU
1,687
116.6400
16:21:19
XLON
E06hajdCtbrW
1,365
116.6400
16:21:19
BATE
254078918105
2,637
116.6400
16:21:19
CHIX
3075188847715
71
116.6200
16:21:51
CHIX
3075188847940
9,171
116.6200
16:21:51
XLON
E06hajdCtctv
352
116.6200
16:21:51
BATE
254078918271
898
116.6200
16:21:51
BATE
254078918272
2,343
116.6200
16:21:51
CHIX
3075188847941
347
116.6800
16:22:47
XLON
E06hajdCtenm
1,000
116.6800
16:22:47
XLON
E06hajdCteno
61
116.6800
16:22:57
CHIX
3075188848333
4,000
116.6800
16:22:57
XLON
E06hajdCtf31
3,963
116.6800
16:22:57
XLON
E06hajdCtf33
228
116.6800
16:22:57
XLON
E06hajdCtf37
288
116.6800
16:22:57
CHIX
3075188848334
349
116.6800
16:22:57
CHIX
3075188848335
349
116.6800
16:22:57
CHIX
3075188848336
349
116.6800
16:22:57
CHIX
3075188848337
349
116.6800
16:22:57
CHIX
3075188848338
349
116.6800
16:22:57
CHIX
3075188848339
349
116.6800
16:22:57
CHIX
3075188848340
193
116.6800
16:22:57
CHIX
3075188848341
2,217
116.6800
16:22:57
XLON
E06hajdCtf3E
180
116.6800
16:22:57
BATE
254078918521
349
116.6800
16:22:57
CHIX
3075188848342
349
116.6800
16:22:57
CHIX
3075188848343
180
116.6800
16:22:57
BATE
254078918522
180
116.6800
16:22:57
BATE
254078918523
180
116.6800
16:22:57
BATE
254078918524
180
116.6800
16:22:57
BATE
254078918525
180
116.6800
16:22:57
BATE
254078918526
180
116.6800
16:22:57
BATE
254078918527
180
116.6800
16:22:57
BATE
254078918528
180
116.6800
16:22:57
BATE
254078918529
180
116.6800
16:22:57
BATE
254078918530
180
116.6800
16:22:57
BATE
254078918531
180
116.6800
16:22:57
BATE
254078918532
180
116.6800
16:22:57
BATE
254078918533
180
116.6800
16:22:57
BATE
254078918534
180
116.6800
16:22:57
BATE
254078918535
180
116.6800
16:22:57
BATE
254078918536
180
116.6800
16:22:57
BATE
254078918537
155
116.6800
16:22:57
BATE
254078918538
1,783
116.6800
16:22:57
XLON
E06hajdCtf3G
180
116.6800
16:22:57
BATE
254078918539
180
116.6800
16:22:57
BATE
254078918540
180
116.6800
16:22:57
BATE
254078918541
180
116.6800
16:22:57
BATE
254078918542
180
116.6800
16:22:57
BATE
254078918543
180
116.6800
16:22:57
BATE
254078918544
180
116.6800
16:22:57
BATE
254078918545
180
116.6800
16:22:57
BATE
254078918546
180
116.6800
16:22:57
BATE
254078918547
180
116.6800
16:22:57
BATE
254078918548
180
116.6800
16:22:57
BATE
254078918549
180
116.6800
16:22:57
BATE
254078918550
180
116.6800
16:22:57
BATE
254078918551
180
116.6800
16:22:57
BATE
254078918552
180
116.6800
16:22:57
BATE
254078918553
180
116.6800
16:22:57
BATE
254078918554
155
116.6800
16:22:57
BATE
254078918555
4,000
116.6800
16:22:57
XLON
E06hajdCtf3K
6,180
116.6800
16:22:57
XLON
E06hajdCtf3M
180
116.6800
16:22:57
BATE
254078918556
180
116.6800
16:22:57
BATE
254078918557
180
116.6800
16:22:57
BATE
254078918558
180
116.6800
16:22:57
BATE
254078918559
180
116.6800
16:22:57
BATE
254078918560
180
116.6800
16:22:57
BATE
254078918561
180
116.6800
16:22:57
BATE
254078918562
177
116.6800
16:22:57
BATE
254078918563
1,002
116.6800
16:23:03
XLON
E06hajdCtfG7
3,173
116.6800
16:23:03
XLON
E06hajdCtfG9
4,375
116.6800
16:23:03
XLON
E06hajdCtfGB
5,470
116.6600
16:23:28
XLON
E06hajdCtfuz
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSFWFMMEFSEFW
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement