REG - Vodafone Group Plc - Transaction in Own Shares
19 July 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
19 July 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,175
Highest price paid per share (pence):
115.82
Lowest price paid per share (pence):
112.06
Volume weighted average price paid per share (pence):
113.64
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 991,613,628 of its ordinary shares in treasury and has 27,825,976,390 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 July 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 19 July 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
113.78
412,234
CHIX
113.71
819,106
XLON
113.62
4,475,835
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference
number4,980
115.4000
08:00:30
XLON
E06jlc4zFVwN
3,355
115.4000
08:00:30
XLON
E06jlc4zFVwS
1,625
115.4000
08:00:30
XLON
E06jlc4zFVwU
3,355
115.4000
08:00:30
XLON
E06jlc4zFVwW
1,668
115.4000
08:00:30
XLON
E06jlc4zFVwa
614
115.4000
08:00:30
BATE
254078871588
614
115.4000
08:00:30
BATE
254078871589
614
115.4000
08:00:30
BATE
254078871590
4,504
115.4000
08:00:30
XLON
E06jlc4zFVwm
614
115.4000
08:00:30
BATE
254078871591
614
115.4000
08:00:30
BATE
254078871592
614
115.4000
08:00:30
BATE
254078871593
614
115.4000
08:00:30
BATE
254078871594
4,216
115.4000
08:00:30
XLON
E06jlc4zFVx3
614
115.4000
08:00:30
BATE
254078871595
614
115.4000
08:00:30
BATE
254078871596
2,274
115.4000
08:00:30
XLON
E06jlc4zFVxB
2,009
115.2600
08:00:38
CHIX
3075188779087
6,644
115.2600
08:00:38
XLON
E06jlc4zFWsN
988
115.2600
08:00:38
XLON
E06jlc4zFWsP
8,788
115.2200
08:00:38
XLON
E06jlc4zFWtz
4,871
115.1400
08:01:23
XLON
E06jlc4zFaVe
4,336
115.1200
08:01:26
XLON
E06jlc4zFanX
7,818
115.1200
08:01:26
XLON
E06jlc4zFanZ
5,827
115.1800
08:02:02
XLON
E06jlc4zFdiB
8,999
115.1000
08:02:09
BATE
254078871764
5,445
115.1200
08:02:34
XLON
E06jlc4zFgxm
5,959
115.1000
08:02:45
XLON
E06jlc4zFhZW
475
115.1200
08:03:51
CHIX
3075188779514
475
115.1200
08:03:51
CHIX
3075188779515
475
115.1200
08:03:51
CHIX
3075188779516
475
115.1200
08:03:51
CHIX
3075188779517
475
115.1200
08:03:51
CHIX
3075188779518
475
115.1200
08:03:51
CHIX
3075188779519
475
115.1200
08:03:51
CHIX
3075188779520
475
115.1200
08:03:51
CHIX
3075188779521
475
115.1200
08:03:51
CHIX
3075188779522
475
115.1200
08:03:51
CHIX
3075188779523
475
115.1200
08:03:51
CHIX
3075188779524
475
115.1200
08:03:51
CHIX
3075188779525
475
115.1200
08:03:51
CHIX
3075188779526
475
115.1200
08:03:51
CHIX
3075188779527
475
115.1200
08:03:51
CHIX
3075188779528
475
115.1200
08:03:51
CHIX
3075188779529
219
115.1200
08:03:51
CHIX
3075188779530
246
115.1200
08:03:51
BATE
254078871879
4,000
115.1200
08:03:51
XLON
E06jlc4zFlIh
7,969
115.1200
08:03:51
XLON
E06jlc4zFlIj
893
115.1400
08:04:11
CHIX
3075188779574
541
115.1400
08:04:11
CHIX
3075188779575
543
115.1400
08:04:11
CHIX
3075188779576
6,543
115.1400
08:04:11
CHIX
3075188779577
6,775
115.0600
08:04:13
XLON
E06jlc4zFmg1
5,656
114.9800
08:04:43
XLON
E06jlc4zFoVE
667
115.1000
08:05:27
CHIX
3075188779735
667
115.1000
08:05:27
CHIX
3075188779736
667
115.1000
08:05:27
CHIX
3075188779737
667
115.1000
08:05:27
CHIX
3075188779738
667
115.1000
08:05:27
CHIX
3075188779739
667
115.1000
08:05:27
CHIX
3075188779740
892
115.1000
08:05:27
XLON
E06jlc4zFqeX
667
115.1000
08:05:27
CHIX
3075188779741
149
115.1000
08:05:27
CHIX
3075188779742
667
115.1000
08:05:27
CHIX
3075188779743
3,108
115.1000
08:05:27
XLON
E06jlc4zFqea
892
115.1000
08:05:27
XLON
E06jlc4zFqec
4,000
115.1000
08:05:27
XLON
E06jlc4zFqeg
667
115.1000
08:05:27
CHIX
3075188779744
4,000
115.1000
08:05:27
XLON
E06jlc4zFqek
1,128
115.1000
08:05:27
XLON
E06jlc4zFqeo
562
115.1000
08:05:27
CHIX
3075188779745
1,106
115.1000
08:05:27
XLON
E06jlc4zFqf1
915
115.1200
08:05:55
XLON
E06jlc4zFrzB
3,380
115.1200
08:05:55
XLON
E06jlc4zFrzG
7,165
115.1000
08:06:03
CHIX
3075188779776
4,606
115.0800
08:06:18
XLON
E06jlc4zFskp
4,783
115.0800
08:06:51
BATE
254078872152
5,098
115.0400
08:07:04
XLON
E06jlc4zFuKg
3,344
115.0400
08:07:04
XLON
E06jlc4zFuKk
1,754
115.0400
08:07:04
XLON
E06jlc4zFuKp
43
115.0400
08:07:04
XLON
E06jlc4zFuLR
5,189
115.0000
08:07:08
CHIX
3075188779888
5,275
115.0000
08:07:34
CHIX
3075188779929
6,225
115.1000
08:08:12
XLON
E06jlc4zFxFt
1,358
115.1000
08:09:13
XLON
E06jlc4zFzoG
2,642
115.1000
08:09:15
XLON
E06jlc4zFzy4
3,897
115.1000
08:09:15
XLON
E06jlc4zFzyH
103
115.1000
08:09:15
XLON
E06jlc4zFzyJ
1,014
115.1000
08:09:15
XLON
E06jlc4zFzyL
4,000
115.1000
08:09:15
XLON
E06jlc4zFzyP
1,028
115.1000
08:09:15
XLON
E06jlc4zFzyR
79
115.1000
08:09:15
BATE
254078872380
91
115.1000
08:09:15
CHIX
3075188780072
91
115.1000
08:09:15
CHIX
3075188780073
91
115.1000
08:09:15
CHIX
3075188780074
40
115.1000
08:09:15
CHIX
3075188780075
79
115.1000
08:09:15
BATE
254078872381
79
115.1000
08:09:15
BATE
254078872382
91
115.1000
08:09:15
CHIX
3075188780076
3,200
115.1000
08:09:15
XLON
E06jlc4zFzyo
4,170
115.1000
08:09:15
XLON
E06jlc4zFzyu
4,170
115.1000
08:09:15
XLON
E06jlc4zFzyz
3,459
115.1000
08:09:15
XLON
E06jlc4zFzz4
2,165
115.1800
08:09:58
XLON
E06jlc4zG1rj
2,372
115.1800
08:09:58
XLON
E06jlc4zG1rl
4,779
115.1200
08:10:16
XLON
E06jlc4zG3BF
3,281
115.1200
08:10:20
XLON
E06jlc4zG3Nd
4,779
115.1200
08:10:20
XLON
E06jlc4zG3NZ
294
115.1200
08:10:20
XLON
E06jlc4zG3Nl
66
115.1200
08:10:20
XLON
E06jlc4zG3Nn
4,577
115.0800
08:10:56
XLON
E06jlc4zG4uG
7,865
115.0800
08:11:02
XLON
E06jlc4zG58J
1,072
115.0800
08:11:02
BATE
254078872575
2,069
115.0800
08:11:02
CHIX
3075188780286
4,310
115.0600
08:11:39
BATE
254078872659
8,775
115.0600
08:11:47
XLON
E06jlc4zG7Py
1,616
115.0600
08:12:25
BATE
254078872720
1,341
115.0800
08:12:34
BATE
254078872746
2,332
115.0800
08:12:34
BATE
254078872747
4,113
115.1400
08:13:02
XLON
E06jlc4zGBJo
8,221
115.1400
08:13:02
XLON
E06jlc4zGBJq
7,870
115.2200
08:13:41
XLON
E06jlc4zGCYQ
4,674
115.3000
08:14:01
XLON
E06jlc4zGDDm
158
115.3000
08:14:01
XLON
E06jlc4zGDDo
6,599
115.3000
08:14:01
XLON
E06jlc4zGDDq
367
115.3000
08:14:01
XLON
E06jlc4zGDDu
3,251
115.2600
08:14:23
XLON
E06jlc4zGDse
2,274
115.2600
08:14:23
XLON
E06jlc4zGDsg
6,013
115.3400
08:15:07
XLON
E06jlc4zGFNc
4,714
115.3200
08:15:13
XLON
E06jlc4zGFir
8,852
115.3200
08:15:13
XLON
E06jlc4zGFit
3,671
115.2800
08:15:27
XLON
E06jlc4zGGKx
4,701
115.2800
08:15:50
CHIX
3075188780930
224
115.5400
08:17:06
BATE
254078873215
434
115.5400
08:17:06
CHIX
3075188781205
434
115.5400
08:17:06
CHIX
3075188781207
434
115.5400
08:17:06
CHIX
3075188781208
434
115.5400
08:17:06
CHIX
3075188781209
434
115.5400
08:17:06
CHIX
3075188781210
324
115.5400
08:17:06
CHIX
3075188781211
434
115.5400
08:17:06
CHIX
3075188781212
434
115.5400
08:17:06
CHIX
3075188781213
434
115.5400
08:17:06
CHIX
3075188781214
434
115.5400
08:17:06
CHIX
3075188781215
434
115.5400
08:17:06
CHIX
3075188781216
434
115.5400
08:17:06
CHIX
3075188781217
434
115.5400
08:17:06
CHIX
3075188781218
434
115.5400
08:17:06
CHIX
3075188781219
397
115.5400
08:17:06
CHIX
3075188781220
4,000
115.5400
08:17:06
XLON
E06jlc4zGKH4
4,658
115.5400
08:17:06
XLON
E06jlc4zGKJw
4,524
115.5400
08:17:06
XLON
E06jlc4zGKK5
32
115.5400
08:17:06
XLON
E06jlc4zGKK7
8,310
115.4600
08:17:20
XLON
E06jlc4zGKnp
3,000
115.4400
08:17:29
XLON
E06jlc4zGLFJ
11,056
115.5800
08:18:39
XLON
E06jlc4zGNof
2,910
115.5800
08:18:39
CHIX
3075188781500
1,507
115.5800
08:18:39
BATE
254078873395
8,301
115.5600
08:18:57
XLON
E06jlc4zGOIF
4,230
115.5200
08:19:13
XLON
E06jlc4zGOoU
3,383
115.5400
08:19:31
XLON
E06jlc4zGPdk
1,085
115.5400
08:19:32
XLON
E06jlc4zGPha
4,119
115.5800
08:20:01
XLON
E06jlc4zGQtk
6,075
115.5800
08:20:01
BATE
254078873606
4,626
115.7000
08:21:08
XLON
E06jlc4zGUBy
472
115.8000
08:21:38
BATE
254078873835
2,018
115.8000
08:21:38
CHIX
3075188782089
454
115.8000
08:21:38
BATE
254078873836
293
115.8000
08:21:38
BATE
254078873837
573
115.8000
08:21:38
BATE
254078873838
4,284
115.8000
08:21:38
BATE
254078873839
10,145
115.8200
08:21:47
BATE
254078873847
3,971
115.7800
08:22:04
XLON
E06jlc4zGWlU
4,224
115.6000
08:22:37
XLON
E06jlc4zGY4z
5,505
115.5200
08:22:44
XLON
E06jlc4zGYTr
5,063
115.5200
08:23:05
XLON
E06jlc4zGZ6m
4,750
115.4400
08:23:38
XLON
E06jlc4zGaJE
4,642
115.4600
08:23:47
XLON
E06jlc4zGadU
1,110
115.4600
08:24:11
XLON
E06jlc4zGbZ3
3,039
115.4600
08:24:11
XLON
E06jlc4zGbZ6
1,800
115.4600
08:24:26
BATE
254078874134
2,496
115.4600
08:24:26
BATE
254078874135
4,395
115.4200
08:25:01
XLON
E06jlc4zGcmL
4,842
115.4400
08:25:06
BATE
254078874188
642
115.4000
08:25:19
CHIX
3075188782629
1,768
115.4000
08:25:19
CHIX
3075188782630
2,211
115.4000
08:25:19
CHIX
3075188782631
4,899
115.4200
08:25:43
CHIX
3075188782680
4,026
115.4400
08:26:00
XLON
E06jlc4zGfJB
4,133
115.4400
08:26:24
XLON
E06jlc4zGgCT
4,284
115.4400
08:26:44
XLON
E06jlc4zGgl5
4,446
115.4000
08:26:58
XLON
E06jlc4zGhDV
6,706
115.4000
08:28:10
XLON
E06jlc4zGj64
3,712
115.4000
08:28:10
XLON
E06jlc4zGj66
1,420
115.4000
08:28:10
BATE
254078874471
2,742
115.4000
08:28:10
CHIX
3075188783030
2,016
115.3200
08:28:25
CHIX
3075188783060
2,428
115.3200
08:28:25
CHIX
3075188783064
4,836
115.2600
08:28:42
BATE
254078874533
4,180
115.3200
08:29:11
XLON
E06jlc4zGl3n
4,476
115.4000
08:29:35
XLON
E06jlc4zGlnt
3,860
115.5000
08:30:11
XLON
E06jlc4zGn2P
4,807
115.4800
08:30:19
XLON
E06jlc4zGnLc
4,958
115.5200
08:31:26
XLON
E06jlc4zGpEp
8,203
115.4800
08:31:47
XLON
E06jlc4zGpoZ
4,327
115.4200
08:32:12
XLON
E06jlc4zGqpo
126
115.4600
08:34:34
CHIX
3075188783897
517
115.4600
08:34:34
BATE
254078875077
874
115.4600
08:34:34
CHIX
3075188783898
874
115.4600
08:34:34
CHIX
3075188783899
517
115.4600
08:34:34
BATE
254078875078
517
115.4600
08:34:34
BATE
254078875079
10
115.4600
08:34:34
BATE
254078875080
126
115.4600
08:34:34
CHIX
3075188783900
748
115.4600
08:34:34
CHIX
3075188783901
517
115.4600
08:34:34
BATE
254078875081
517
115.4600
08:34:34
BATE
254078875082
10
115.4600
08:34:34
BATE
254078875083
517
115.4600
08:34:34
BATE
254078875084
517
115.4600
08:34:34
BATE
254078875085
10
115.4600
08:34:34
BATE
254078875086
4,000
115.4600
08:34:34
XLON
E06jlc4zGvqO
4,000
115.4600
08:34:34
XLON
E06jlc4zGvqT
2,903
115.4600
08:34:34
XLON
E06jlc4zGvqV
517
115.4600
08:34:34
BATE
254078875087
517
115.4600
08:34:34
BATE
254078875088
10
115.4600
08:34:34
BATE
254078875089
2,378
115.4600
08:34:34
XLON
E06jlc4zGvqZ
1,000
115.4600
08:34:34
CHIX
3075188783902
517
115.4600
08:34:34
BATE
254078875090
1,000
115.4600
08:34:34
CHIX
3075188783903
1,000
115.4600
08:34:34
CHIX
3075188783904
1,000
115.4600
08:34:34
CHIX
3075188783905
3,000
115.4600
08:34:34
XLON
E06jlc4zGvqz
634
115.4600
08:34:34
XLON
E06jlc4zGvr3
4,618
115.4000
08:34:57
XLON
E06jlc4zGwSt
4,541
115.3000
08:35:44
XLON
E06jlc4zGxtK
7,314
115.2800
08:35:46
BATE
254078875191
1,963
115.1600
08:37:48
XLON
E06jlc4zH1aP
878
115.1600
08:37:48
XLON
E06jlc4zH1aR
1,705
115.1600
08:37:48
XLON
E06jlc4zH1aT
10,279
115.2000
08:38:05
XLON
E06jlc4zH27R
1,401
115.2000
08:38:05
BATE
254078875390
5,552
115.2200
08:38:25
XLON
E06jlc4zH2p6
4,218
115.1400
08:38:55
CHIX
3075188784536
4,565
115.2200
08:39:13
CHIX
3075188784609
4,107
115.2000
08:39:23
XLON
E06jlc4zH4Zm
4,022
115.1000
08:40:00
XLON
E06jlc4zH5fu
5,582
115.0600
08:40:06
BATE
254078875603
443
115.0600
08:40:06
BATE
254078875604
7,858
115.1200
08:41:21
XLON
E06jlc4zH83y
2,299
115.1200
08:41:21
XLON
E06jlc4zH843
4,717
115.0800
08:42:27
XLON
E06jlc4zH9oI
2,358
115.0800
08:42:28
XLON
E06jlc4zH9px
2,359
115.0800
08:42:28
XLON
E06jlc4zH9pz
1,026
115.0800
08:42:29
XLON
E06jlc4zH9qc
334
115.1000
08:43:03
CHIX
3075188785128
5,159
115.1000
08:43:04
CHIX
3075188785140
2,173
115.0800
08:43:15
XLON
E06jlc4zHBHp
3,796
115.0800
08:43:15
XLON
E06jlc4zHBHr
833
115.1200
08:43:36
XLON
E06jlc4zHBpP
2,145
115.1200
08:43:36
XLON
E06jlc4zHBpT
833
115.1200
08:43:36
XLON
E06jlc4zHBpW
3,867
115.1600
08:43:53
XLON
E06jlc4zHCM4
4,998
115.2200
08:45:18
XLON
E06jlc4zHFDK
4,109
115.2200
08:45:18
XLON
E06jlc4zHFDM
1,890
115.2200
08:45:18
XLON
E06jlc4zHFDV
230
115.2200
08:45:18
XLON
E06jlc4zHFDX
1,579
115.2200
08:45:40
BATE
254078876084
1,213
115.2200
08:45:40
BATE
254078876085
1,999
115.2200
08:45:42
BATE
254078876087
2,215
115.1600
08:46:32
CHIX
3075188785564
2,680
115.1600
08:46:32
CHIX
3075188785565
1,657
115.1600
08:46:32
BATE
254078876167
964
115.1600
08:46:32
BATE
254078876168
4,806
115.1600
08:46:32
BATE
254078876169
4,437
115.2400
08:47:56
XLON
E06jlc4zHJoD
2,000
115.2400
08:47:56
XLON
E06jlc4zHJoF
4,437
115.2400
08:47:56
XLON
E06jlc4zHJoJ
353
115.2400
08:47:56
XLON
E06jlc4zHJoL
3,785
115.2000
08:48:06
BATE
254078876288
3,844
115.2000
08:48:51
XLON
E06jlc4zHLEF
2,174
115.2000
08:49:19
CHIX
3075188785862
3,535
115.2000
08:49:19
CHIX
3075188785863
4,454
115.0800
08:50:08
XLON
E06jlc4zHNYV
388
115.0600
08:50:26
XLON
E06jlc4zHOJR
2,668
115.0600
08:50:26
XLON
E06jlc4zHOJT
1,843
115.0600
08:50:26
XLON
E06jlc4zHOJV
1,612
115.0600
08:50:26
XLON
E06jlc4zHOJX
1,938
115.1200
08:51:26
CHIX
3075188786171
2,947
115.1200
08:51:26
CHIX
3075188786172
2,947
115.1200
08:51:26
CHIX
3075188786173
4,808
115.1600
08:52:30
BATE
254078876649
3,501
115.1600
08:52:31
BATE
254078876650
2,709
115.1600
08:52:31
CHIX
3075188786358
6,426
115.1600
08:52:31
CHIX
3075188786359
2,171
115.1800
08:53:13
XLON
E06jlc4zHUHf
5,031
115.1800
08:53:13
XLON
E06jlc4zHUHh
4,036
115.1600
08:54:53
XLON
E06jlc4zHWOH
2,633
115.1600
08:54:53
XLON
E06jlc4zHWOM
1,403
115.1600
08:54:53
XLON
E06jlc4zHWOW
2,633
115.1600
08:54:53
XLON
E06jlc4zHWOY
787
115.1600
08:54:53
XLON
E06jlc4zHWOi
3,020
115.1600
08:54:53
XLON
E06jlc4zHWOk
595
115.3000
08:58:45
CHIX
3075188787127
2,169
115.3000
08:58:46
XLON
E06jlc4zHcA1
307
115.3000
08:58:47
BATE
254078877227
307
115.3000
08:58:47
BATE
254078877228
307
115.3000
08:58:47
BATE
254078877229
595
115.3000
08:58:47
CHIX
3075188787133
316
115.3000
08:58:47
CHIX
3075188787134
279
115.3000
08:58:47
CHIX
3075188787139
595
115.3000
08:58:47
CHIX
3075188787140
414
115.3000
08:58:47
CHIX
3075188787141
307
115.3000
08:58:47
BATE
254078877233
1,831
115.3000
08:58:48
XLON
E06jlc4zHcIr
2,739
115.3000
08:58:48
XLON
E06jlc4zHcIv
307
115.3000
08:58:48
BATE
254078877234
1,261
115.3000
08:58:48
XLON
E06jlc4zHcIy
307
115.3000
08:58:48
BATE
254078877235
181
115.3000
08:58:48
CHIX
3075188787142
307
115.3000
08:58:48
BATE
254078877236
4,000
115.3000
08:58:48
XLON
E06jlc4zHcJ5
307
115.3000
08:58:48
BATE
254078877237
595
115.3000
08:58:48
CHIX
3075188787143
4,707
115.3200
08:59:01
XLON
E06jlc4zHd1T
2,444
115.3200
08:59:03
XLON
E06jlc4zHd3p
2,263
115.3200
08:59:03
XLON
E06jlc4zHd3r
241
115.3200
08:59:03
XLON
E06jlc4zHd3t
2,504
115.3200
08:59:03
XLON
E06jlc4zHd3x
1,934
115.3200
08:59:03
XLON
E06jlc4zHd3z
3,096
115.3800
09:01:02
XLON
E06jlc4zHgYm
5,929
115.3800
09:01:02
XLON
E06jlc4zHgYo
4,741
115.4400
09:02:08
XLON
E06jlc4zHj4Y
4,360
115.4200
09:02:49
XLON
E06jlc4zHkPs
4,130
115.4200
09:02:49
XLON
E06jlc4zHkPu
4,414
115.4200
09:03:26
XLON
E06jlc4zHlrM
3,779
115.4200
09:03:26
XLON
E06jlc4zHlrO
1,679
115.4000
09:05:42
XLON
E06jlc4zHpHc
1,802
115.4000
09:05:42
XLON
E06jlc4zHpHe
1,679
115.4000
09:05:42
XLON
E06jlc4zHpHg
5,160
115.4000
09:05:42
XLON
E06jlc4zHpHp
8,368
115.4000
09:06:48
XLON
E06jlc4zHrOL
513
115.3600
09:08:28
CHIX
3075188788329
1,607
115.3600
09:08:28
CHIX
3075188788330
1,098
115.3600
09:08:28
BATE
254078878028
1,607
115.3600
09:08:28
CHIX
3075188788331
1,098
115.3600
09:08:28
BATE
254078878029
8,055
115.3600
09:08:28
XLON
E06jlc4zHtxs
2,498
115.3600
09:08:28
XLON
E06jlc4zHtxy
2,819
115.3600
09:08:45
CHIX
3075188788371
6,864
115.3600
09:08:45
CHIX
3075188788372
4,226
115.3000
09:09:28
XLON
E06jlc4zHvXO
4,223
115.3000
09:09:46
XLON
E06jlc4zHvtf
6,064
115.2800
09:10:04
CHIX
3075188788493
9,190
115.2800
09:10:04
XLON
E06jlc4zHwZN
2,699
115.2800
09:10:04
CHIX
3075188788494
4,759
115.3400
09:12:47
XLON
E06jlc4zI0jY
8,110
115.3800
09:13:45
XLON
E06jlc4zI2IN
1,342
115.3800
09:13:45
XLON
E06jlc4zI2IR
2,784
115.3800
09:13:45
XLON
E06jlc4zI2IT
9,395
115.3800
09:13:45
XLON
E06jlc4zI2IV
200
115.3800
09:13:45
XLON
E06jlc4zI2IZ
5,460
115.4400
09:15:51
XLON
E06jlc4zI5fW
133
115.4400
09:15:51
XLON
E06jlc4zI5fY
5,381
115.4000
09:16:10
XLON
E06jlc4zI6Cl
505
115.4000
09:16:10
XLON
E06jlc4zI6Co
1,055
115.3600
09:17:00
BATE
254078878734
2,037
115.3600
09:17:00
CHIX
3075188789302
7,740
115.3600
09:17:00
XLON
E06jlc4zI7YR
4,339
115.3400
09:17:00
XLON
E06jlc4zI7Yo
634
115.3400
09:17:00
XLON
E06jlc4zI7Yq
2,226
115.3400
09:17:00
XLON
E06jlc4zI7Ys
2,860
115.3400
09:17:00
XLON
E06jlc4zI7Yw
1,173
115.3400
09:17:00
XLON
E06jlc4zI7Yy
5,000
115.2600
09:19:45
XLON
E06jlc4zIBzE
5,000
115.2600
09:19:45
XLON
E06jlc4zIBzI
2,080
115.2600
09:19:45
XLON
E06jlc4zIBzP
4,000
115.2400
09:22:13
XLON
E06jlc4zIF9U
4,000
115.2400
09:22:13
XLON
E06jlc4zIFC6
458
115.2400
09:22:13
CHIX
3075188789873
237
115.2400
09:22:13
BATE
254078879157
1,829
115.2400
09:22:13
XLON
E06jlc4zIFCH
458
115.2400
09:22:13
CHIX
3075188789874
237
115.2400
09:22:13
BATE
254078879158
458
115.2400
09:22:13
CHIX
3075188789875
237
115.2400
09:22:13
BATE
254078879159
4,695
115.2400
09:22:13
XLON
E06jlc4zIFCV
8,633
115.2800
09:23:08
XLON
E06jlc4zIG5b
5,326
115.3000
09:23:54
XLON
E06jlc4zIHEs
421
115.2400
09:24:17
XLON
E06jlc4zIHlm
6,602
115.2400
09:24:17
XLON
E06jlc4zIHlp
2,773
115.2600
09:25:28
XLON
E06jlc4zIJHh
6,628
115.2600
09:25:28
XLON
E06jlc4zIJHj
2,474
115.2600
09:25:28
CHIX
3075188790180
1,281
115.2600
09:25:28
BATE
254078879368
3,357
115.2200
09:27:08
XLON
E06jlc4zILpn
695
115.2200
09:27:08
XLON
E06jlc4zILpt
695
115.2200
09:27:08
XLON
E06jlc4zILpy
3,357
115.2200
09:27:08
XLON
E06jlc4zILq2
695
115.2200
09:27:08
XLON
E06jlc4zILq4
2,759
115.2200
09:27:08
XLON
E06jlc4zILqB
1,106
115.2000
09:27:09
BATE
254078879492
2,134
115.2000
09:27:09
CHIX
3075188790340
8,111
115.2000
09:27:09
XLON
E06jlc4zILrw
732
115.0800
09:29:16
XLON
E06jlc4zIOGx
3,869
115.0800
09:29:16
XLON
E06jlc4zIOGz
3,869
115.0800
09:29:16
XLON
E06jlc4zIOH3
732
115.0800
09:29:16
XLON
E06jlc4zIOH5
2,088
115.0800
09:29:16
XLON
E06jlc4zIOH7
537
115.0800
09:29:16
XLON
E06jlc4zIOHC
959
115.0800
09:29:16
XLON
E06jlc4zIOHF
5,076
115.0200
09:29:59
XLON
E06jlc4zIPHD
5,076
115.0200
09:29:59
XLON
E06jlc4zIPHL
3,084
115.0200
09:29:59
XLON
E06jlc4zIPHN
5,379
114.9600
09:30:54
XLON
E06jlc4zIQvS
5,379
114.9600
09:30:54
XLON
E06jlc4zIQvZ
474
114.9600
09:30:54
XLON
E06jlc4zIQvk
4,078
114.9600
09:32:46
XLON
E06jlc4zITMs
4,078
114.9600
09:32:46
XLON
E06jlc4zITMw
166
114.9600
09:32:46
XLON
E06jlc4zITMy
1,287
114.9600
09:32:46
XLON
E06jlc4zITN5
3,680
114.8800
09:33:22
XLON
E06jlc4zIUmS
1,307
114.8800
09:33:22
XLON
E06jlc4zIUmW
3,592
114.8600
09:33:58
BATE
254078879936
1,813
114.8600
09:33:58
BATE
254078879937
5,685
114.7600
09:34:30
XLON
E06jlc4zIWch
5,685
114.7600
09:34:30
XLON
E06jlc4zIWcr
4,585
114.5600
09:36:28
CHIX
3075188791481
251
114.5600
09:36:28
CHIX
3075188791482
651
114.5600
09:36:28
CHIX
3075188791483
5,263
114.5200
09:37:55
XLON
E06jlc4zIegf
2,000
114.5200
09:37:55
XLON
E06jlc4zIegn
3,263
114.5200
09:37:55
XLON
E06jlc4zIegr
4,152
114.5600
09:38:18
XLON
E06jlc4zIfin
4,152
114.5600
09:38:18
XLON
E06jlc4zIfix
4,152
114.5600
09:38:18
XLON
E06jlc4zIfj1
554
114.5600
09:38:18
XLON
E06jlc4zIfj5
7,583
114.4400
09:38:53
XLON
E06jlc4zIhrt
8,049
114.4800
09:40:35
XLON
E06jlc4zImiq
7,356
114.4800
09:41:29
XLON
E06jlc4zIoUr
7,929
114.5200
09:42:06
XLON
E06jlc4zIpn7
299
114.5200
09:43:00
CHIX
3075188792545
2,603
114.5200
09:43:00
CHIX
3075188792546
1,480
114.5200
09:43:00
CHIX
3075188792547
801
114.5200
09:43:00
CHIX
3075188792548
2,396
114.5200
09:43:00
CHIX
3075188792549
7,726
114.5000
09:44:20
XLON
E06jlc4zItnF
6,087
114.5400
09:45:04
XLON
E06jlc4zIvfd
7,928
114.5200
09:45:56
XLON
E06jlc4zIxi3
2,086
114.5200
09:45:56
CHIX
3075188792849
1,081
114.5200
09:45:56
XLON
E06jlc4zIxiK
6,041
114.4800
09:46:31
CHIX
3075188792934
4,283
114.5000
09:47:45
BATE
254078881289
5,979
114.5800
09:48:20
BATE
254078881362
6,000
114.6200
09:49:07
XLON
E06jlc4zJ3pj
5,804
114.6000
09:49:32
XLON
E06jlc4zJ4pS
5,796
114.5800
09:50:02
XLON
E06jlc4zJ5fZ
5,291
114.5400
09:51:12
CHIX
3075188793573
5,282
114.4600
09:52:10
XLON
E06jlc4zJ9ex
5,174
114.4600
09:52:10
XLON
E06jlc4zJ9ez
4,609
114.4000
09:52:49
XLON
E06jlc4zJAiL
6,835
114.3600
09:53:22
XLON
E06jlc4zJC4i
2,187
114.3400
09:57:10
XLON
E06jlc4zJHy5
2,254
114.3400
09:57:10
XLON
E06jlc4zJHy7
74
114.3400
09:57:10
XLON
E06jlc4zJHyB
4,441
114.3400
09:57:10
XLON
E06jlc4zJHyF
61
114.3400
09:57:10
XLON
E06jlc4zJHyH
4,441
114.3400
09:57:10
XLON
E06jlc4zJHyL
61
114.3400
09:57:10
XLON
E06jlc4zJHyN
4,428
114.3400
09:57:10
XLON
E06jlc4zJHyT
13
114.3400
09:57:10
XLON
E06jlc4zJHya
4,336
114.3400
09:57:10
XLON
E06jlc4zJHyc
1,200
114.3400
09:57:10
XLON
E06jlc4zJHyl
13
114.3400
09:57:10
XLON
E06jlc4zJHyn
734
114.3400
09:57:10
XLON
E06jlc4zJHyq
4,484
114.2800
09:58:12
XLON
E06jlc4zJJlJ
4,484
114.2800
09:58:12
XLON
E06jlc4zJJlO
1,379
114.2800
09:58:12
XLON
E06jlc4zJJlQ
2,027
114.2800
09:58:12
XLON
E06jlc4zJJlU
782
114.3200
09:59:56
CHIX
3075188794538
1,636
114.3200
09:59:56
CHIX
3075188794539
6,436
114.3200
09:59:56
XLON
E06jlc4zJLtE
2,756
114.3200
09:59:56
XLON
E06jlc4zJLtG
7,628
114.2400
10:00:43
XLON
E06jlc4zJN7M
7,676
114.2400
10:01:50
XLON
E06jlc4zJOFv
4,719
114.3600
10:05:34
XLON
E06jlc4zJUZi
7,887
114.3600
10:05:34
XLON
E06jlc4zJUZk
4,719
114.3600
10:05:34
XLON
E06jlc4zJUZq
4,933
114.3600
10:05:34
XLON
E06jlc4zJUZs
2,204
114.3600
10:05:34
XLON
E06jlc4zJUZw
2,515
114.3600
10:05:34
XLON
E06jlc4zJUa1
633
114.3600
10:05:34
XLON
E06jlc4zJUa8
1,208
114.3600
10:05:34
XLON
E06jlc4zJUaA
8,548
114.3400
10:06:25
XLON
E06jlc4zJVgY
6,510
114.2000
10:09:27
XLON
E06jlc4zJZOa
3,186
114.2000
10:09:27
CHIX
3075188795612
1,579
114.2000
10:09:27
CHIX
3075188795613
4,130
114.2200
10:10:20
XLON
E06jlc4zJaGq
4,130
114.2200
10:10:23
XLON
E06jlc4zJaHv
1,734
114.2200
10:10:23
XLON
E06jlc4zJaI9
4,100
114.2200
10:10:23
XLON
E06jlc4zJaIY
7,380
114.1800
10:12:23
BATE
254078883402
2,532
114.1600
10:13:57
XLON
E06jlc4zJfk3
8,064
114.1600
10:13:57
XLON
E06jlc4zJfk5
1,444
114.1600
10:13:57
BATE
254078883532
2,788
114.1600
10:13:57
CHIX
3075188796142
4,726
114.3400
10:16:41
CHIX
3075188796631
7,162
114.3400
10:16:41
XLON
E06jlc4zJkO4
10,797
114.3400
10:16:41
XLON
E06jlc4zJkO6
8,098
114.2600
10:17:13
XLON
E06jlc4zJlNf
7,272
114.3200
10:20:01
XLON
E06jlc4zJou5
2,004
114.3200
10:20:01
XLON
E06jlc4zJou9
2,300
114.3200
10:20:01
CHIX
3075188797047
2,301
114.3200
10:20:01
CHIX
3075188797048
2,301
114.3200
10:20:01
CHIX
3075188797049
2,300
114.3200
10:20:01
CHIX
3075188797050
279
114.1600
10:22:46
BATE
254078884519
413
114.1600
10:22:46
BATE
254078884520
692
114.1600
10:22:46
BATE
254078884521
692
114.1600
10:22:46
BATE
254078884522
692
114.1600
10:22:46
BATE
254078884523
692
114.1600
10:22:46
BATE
254078884524
692
114.1600
10:22:46
BATE
254078884525
692
114.1600
10:22:46
BATE
254078884526
28
114.1600
10:22:46
BATE
254078884527
5,075
114.1600
10:22:46
XLON
E06jlc4zJu3c
4,977
114.1600
10:22:46
XLON
E06jlc4zJu3g
692
114.1600
10:22:46
BATE
254078884528
2,321
114.1600
10:22:46
XLON
E06jlc4zJu3r
8,165
114.1800
10:23:21
XLON
E06jlc4zJvDL
2,622
114.3000
10:25:14
XLON
E06jlc4zJz5c
1,479
114.3000
10:25:14
XLON
E06jlc4zJz5e
3,200
114.3000
10:25:14
XLON
E06jlc4zJz5x
901
114.3000
10:25:14
XLON
E06jlc4zJz61
4,906
114.3400
10:28:19
XLON
E06jlc4zK3gx
4,906
114.3400
10:28:19
XLON
E06jlc4zK3h5
4,906
114.3400
10:28:19
XLON
E06jlc4zK3h9
4,906
114.3400
10:28:19
XLON
E06jlc4zK3hD
2,298
114.3400
10:28:19
XLON
E06jlc4zK3hN
8,599
114.3600
10:29:39
XLON
E06jlc4zK4wA
8,494
114.3400
10:29:41
XLON
E06jlc4zK4zM
9,483
114.2200
10:31:06
CHIX
3075188798446
7,186
114.3000
10:33:09
CHIX
3075188798679
378
114.3000
10:33:09
CHIX
3075188798680
8,048
114.3200
10:34:08
XLON
E06jlc4zKCEx
5,642
114.3000
10:35:20
XLON
E06jlc4zKDs2
3,286
114.3000
10:35:20
XLON
E06jlc4zKDs4
7,718
114.2800
10:36:59
XLON
E06jlc4zKGKS
8,010
114.3000
10:37:30
XLON
E06jlc4zKHBt
7,707
114.3000
10:39:13
XLON
E06jlc4zKJzg
50
114.3000
10:39:13
XLON
E06jlc4zKJzi
8,094
114.3600
10:40:06
XLON
E06jlc4zKL6C
8,616
114.4000
10:41:19
XLON
E06jlc4zKMPg
2,185
114.4200
10:42:06
XLON
E06jlc4zKNY0
4,955
114.4400
10:42:27
XLON
E06jlc4zKODf
7,776
114.4200
10:42:27
XLON
E06jlc4zKOGY
552
114.5400
10:44:36
CHIX
3075188799932
6,874
114.5400
10:44:36
CHIX
3075188799933
7,767
114.5200
10:44:36
XLON
E06jlc4zKSZu
7,426
114.3800
10:45:47
XLON
E06jlc4zKUlx
7,687
114.3600
10:46:47
CHIX
3075188800225
7,954
114.3600
10:48:15
XLON
E06jlc4zKXnJ
8,297
114.3800
10:49:32
CHIX
3075188800473
46
114.3800
10:49:32
CHIX
3075188800474
3,089
114.3200
10:50:22
XLON
E06jlc4zKaTc
2,537
114.3200
10:50:22
XLON
E06jlc4zKaTe
2,270
114.3200
10:50:22
XLON
E06jlc4zKaTg
2,711
114.3000
10:52:07
CHIX
3075188800759
4,378
114.3000
10:52:07
CHIX
3075188800760
7,772
114.2800
10:52:07
CHIX
3075188800762
4,097
114.4000
10:53:44
XLON
E06jlc4zKejD
4,694
114.4000
10:53:44
XLON
E06jlc4zKejF
1,965
114.3400
10:55:18
XLON
E06jlc4zKgHj
6,566
114.3400
10:55:18
XLON
E06jlc4zKgHn
11,514
114.4200
10:57:25
XLON
E06jlc4zKiiK
1,180
114.4200
10:57:25
BATE
254078887371
390
114.4200
10:57:25
BATE
254078887372
491
114.4200
10:57:25
CHIX
3075188801309
2,538
114.4200
10:57:25
CHIX
3075188801310
938
114.4600
10:59:40
XLON
E06jlc4zKlip
4,230
114.4600
10:59:40
XLON
E06jlc4zKlir
945
114.4600
10:59:40
XLON
E06jlc4zKlj8
4,223
114.4600
10:59:40
XLON
E06jlc4zKljC
4,225
114.5400
11:00:32
XLON
E06jlc4zKo8Z
4,225
114.5400
11:00:33
XLON
E06jlc4zKoJE
4,225
114.5400
11:00:33
XLON
E06jlc4zKoJN
774
114.5400
11:00:33
XLON
E06jlc4zKoJR
894
114.5600
11:02:03
XLON
E06jlc4zKqfK
7,076
114.5600
11:02:03
XLON
E06jlc4zKqfM
8,389
114.4400
11:03:00
XLON
E06jlc4zKsdJ
3,699
114.4200
11:04:09
BATE
254078888200
3,187
114.4200
11:04:09
BATE
254078888201
1,894
114.4200
11:04:09
BATE
254078888202
1,398
114.3800
11:04:59
CHIX
3075188802552
6,969
114.3800
11:04:59
CHIX
3075188802553
4,127
114.3200
11:07:24
XLON
E06jlc4zL2V2
4,127
114.3200
11:07:24
XLON
E06jlc4zL2V6
139
114.3200
11:07:24
XLON
E06jlc4zL2V8
2,315
114.3200
11:07:24
XLON
E06jlc4zL2VF
5,481
114.2800
11:08:30
CHIX
3075188803085
2,305
114.2800
11:08:30
CHIX
3075188803086
7,624
114.2800
11:09:16
XLON
E06jlc4zL5M1
1,039
114.2800
11:09:16
BATE
254078888700
2,006
114.2800
11:09:16
CHIX
3075188803154
8,599
114.2800
11:11:02
CHIX
3075188803338
8,577
114.3000
11:11:48
XLON
E06jlc4zL93c
2,082
114.2400
11:12:36
XLON
E06jlc4zLA7U
2,501
114.2400
11:12:36
XLON
E06jlc4zLA7a
2,000
114.2400
11:14:14
CHIX
3075188803698
8,637
114.2400
11:14:31
CHIX
3075188803714
8,488
114.2200
11:14:56
XLON
E06jlc4zLDLa
6,267
114.2200
11:16:35
CHIX
3075188804056
1,485
114.2200
11:16:35
CHIX
3075188804057
8,348
114.3000
11:17:30
XLON
E06jlc4zLIzu
1,543
114.3200
11:19:35
CHIX
3075188804352
564
114.3200
11:19:35
CHIX
3075188804353
6,946
114.3200
11:19:35
CHIX
3075188804354
783
114.3200
11:19:35
CHIX
3075188804355
4,305
114.3000
11:20:07
CHIX
3075188804417
658
114.3000
11:20:07
CHIX
3075188804418
893
114.3000
11:20:07
CHIX
3075188804419
2,754
114.3000
11:20:07
CHIX
3075188804420
879
114.3000
11:20:07
CHIX
3075188804421
7,336
114.3000
11:21:28
CHIX
3075188804557
8,651
114.2800
11:21:55
XLON
E06jlc4zLOYr
8,705
114.2400
11:23:14
CHIX
3075188804734
7,703
114.2000
11:25:20
CHIX
3075188804929
1,454
114.2200
11:26:05
XLON
E06jlc4zLTSZ
4,660
114.2200
11:26:05
XLON
E06jlc4zLTSb
1,754
114.2200
11:26:05
XLON
E06jlc4zLTSd
8,226
114.1400
11:27:14
XLON
E06jlc4zLURZ
371
114.1800
11:30:00
XLON
E06jlc4zLX1N
890
114.1800
11:30:04
XLON
E06jlc4zLXBx
10,208
114.1800
11:30:04
XLON
E06jlc4zLXBz
1,563
114.1800
11:30:04
BATE
254078890180
3,019
114.1800
11:30:04
CHIX
3075188805379
3,746
114.1600
11:30:04
XLON
E06jlc4zLXDU
3,693
114.1600
11:30:04
XLON
E06jlc4zLXDW
590
114.1600
11:33:33
CHIX
3075188805668
1,721
114.2200
11:35:23
BATE
254078890561
3,322
114.2200
11:35:23
CHIX
3075188805901
12,625
114.2200
11:35:23
XLON
E06jlc4zLcu4
8,660
114.2200
11:35:23
XLON
E06jlc4zLcu6
8,500
114.1600
11:35:53
XLON
E06jlc4zLdZL
4,710
114.1400
11:36:28
XLON
E06jlc4zLeMv
4,710
114.1400
11:36:28
XLON
E06jlc4zLeNA
183
114.1400
11:36:28
XLON
E06jlc4zLeNC
977
114.1400
11:36:28
XLON
E06jlc4zLeNG
2,191
114.1200
11:41:59
XLON
E06jlc4zLkSa
1,723
114.1000
11:43:11
CHIX
3075188806576
200
114.1000
11:43:11
XLON
E06jlc4zLle8
531
114.1000
11:43:34
CHIX
3075188806597
275
114.1000
11:43:34
BATE
254078891148
531
114.1000
11:43:34
CHIX
3075188806598
28
114.1000
11:43:34
CHIX
3075188806599
4,000
114.1000
11:43:34
XLON
E06jlc4zLluq
4,122
114.1000
11:43:34
XLON
E06jlc4zLluu
4,000
114.1000
11:43:34
XLON
E06jlc4zLluy
6,069
114.1000
11:43:34
XLON
E06jlc4zLlv0
531
114.1000
11:43:34
CHIX
3075188806600
275
114.1000
11:43:34
BATE
254078891149
531
114.1000
11:43:34
CHIX
3075188806601
275
114.1000
11:43:34
BATE
254078891150
531
114.1000
11:43:34
CHIX
3075188806602
531
114.1000
11:43:34
CHIX
3075188806603
275
114.1000
11:43:34
BATE
254078891151
275
114.1000
11:43:34
BATE
254078891152
3,200
114.1000
11:43:34
XLON
E06jlc4zLlvP
803
114.1000
11:43:34
CHIX
3075188806605
2,191
114.1000
11:43:35
CHIX
3075188806606
1,812
114.1000
11:43:35
CHIX
3075188806607
1,812
114.1000
11:43:35
CHIX
3075188806608
1,371
114.1000
11:43:35
CHIX
3075188806609
5,493
114.0600
11:44:33
XLON
E06jlc4zLmf4
840
114.0600
11:44:35
XLON
E06jlc4zLmfx
4,653
114.0600
11:44:35
XLON
E06jlc4zLmfz
982
114.0600
11:44:35
XLON
E06jlc4zLmgB
4,880
114.1000
11:47:46
XLON
E06jlc4zLqTK
693
114.1600
11:48:48
BATE
254078891583
1,339
114.1600
11:48:48
CHIX
3075188807079
1,339
114.1600
11:48:48
CHIX
3075188807081
5,089
114.1600
11:48:48
XLON
E06jlc4zLrgF
5,089
114.1600
11:48:48
XLON
E06jlc4zLrgM
1,741
114.1600
11:48:48
XLON
E06jlc4zLrgO
1,339
114.1600
11:48:48
CHIX
3075188807083
1,339
114.1600
11:48:48
CHIX
3075188807084
1,339
114.1600
11:48:48
CHIX
3075188807085
1,190
114.1600
11:48:48
CHIX
3075188807086
4,398
114.1400
11:49:16
XLON
E06jlc4zLs38
1,184
114.1400
11:49:16
XLON
E06jlc4zLs3D
499
114.1400
11:49:16
XLON
E06jlc4zLs3F
62
114.1400
11:49:16
XLON
E06jlc4zLs3S
4,078
114.1200
11:53:58
XLON
E06jlc4zLwKz
2,064
114.1200
11:53:58
XLON
E06jlc4zLwL1
4,078
114.1200
11:53:58
XLON
E06jlc4zLwL7
465
114.1200
11:53:58
XLON
E06jlc4zLwL9
4,078
114.1200
11:53:58
XLON
E06jlc4zLwLL
5,376
114.1200
11:53:58
XLON
E06jlc4zLwLN
1,993
114.1000
11:54:33
CHIX
3075188807598
1,033
114.1000
11:54:33
BATE
254078892032
7,576
114.1000
11:54:33
XLON
E06jlc4zLwq6
5,137
114.0800
11:54:33
XLON
E06jlc4zLwqa
1,312
114.1200
11:56:57
XLON
E06jlc4zLzN4
1,082
114.1200
11:56:57
BATE
254078892217
2,090
114.1200
11:56:57
CHIX
3075188807880
3,672
114.1200
11:56:57
XLON
E06jlc4zLzN7
1,082
114.1200
11:56:57
XLON
E06jlc4zLzN9
419
114.1200
11:56:57
XLON
E06jlc4zLzNB
1,455
114.1200
11:56:57
XLON
E06jlc4zLzNE
507
114.0600
11:59:42
BATE
254078892404
1,974
114.0600
11:59:42
CHIX
3075188808112
516
114.0600
11:59:42
BATE
254078892405
5,347
114.0600
11:59:42
XLON
E06jlc4zM1lJ
7,503
114.0600
11:59:42
XLON
E06jlc4zM1lL
5,347
114.0600
11:59:42
XLON
E06jlc4zM1lP
469
114.0600
11:59:42
XLON
E06jlc4zM1lR
2,470
114.0000
12:00:22
XLON
E06jlc4zM3W7
2,052
114.0000
12:00:22
XLON
E06jlc4zM3WA
2,469
114.0400
12:02:05
CHIX
3075188808453
295
114.1000
12:03:02
XLON
E06jlc4zM6ow
7,268
114.1000
12:03:02
XLON
E06jlc4zM6oy
511
114.1000
12:03:02
XLON
E06jlc4zM6p0
2,884
114.1000
12:03:02
XLON
E06jlc4zM6p8
1,441
113.9600
12:03:52
XLON
E06jlc4zM8lu
3,732
113.9600
12:03:58
XLON
E06jlc4zM8vE
10,233
113.9000
12:04:44
XLON
E06jlc4zMA4f
4,644
113.8800
12:04:44
BATE
254078892933
4,644
113.8800
12:04:44
BATE
254078892934
784
113.8800
12:04:44
BATE
254078892935
4,679
113.7400
12:07:19
XLON
E06jlc4zMDUe
7,692
113.7400
12:07:19
XLON
E06jlc4zMDUi
3,918
113.6800
12:08:07
XLON
E06jlc4zMER4
1,309
113.6800
12:08:07
XLON
E06jlc4zMERG
622
113.6800
12:08:07
XLON
E06jlc4zMERI
1,931
113.6800
12:08:07
XLON
E06jlc4zMERM
3,296
113.6800
12:08:07
XLON
E06jlc4zMERS
1,007
113.6800
12:08:07
XLON
E06jlc4zMERl
4,299
113.8000
12:10:56
XLON
E06jlc4zMHW1
4,299
113.8000
12:10:56
XLON
E06jlc4zMHW9
2,344
113.8000
12:10:56
XLON
E06jlc4zMHWB
8,498
113.7000
12:11:45
XLON
E06jlc4zMIOs
3,882
113.7200
12:14:25
XLON
E06jlc4zMKzz
4,418
113.7200
12:14:25
XLON
E06jlc4zML01
8,252
113.7000
12:14:25
XLON
E06jlc4zML0V
157
113.7000
12:14:25
XLON
E06jlc4zML0Z
4,923
113.7400
12:18:02
XLON
E06jlc4zMPYA
2,198
113.7400
12:18:05
XLON
E06jlc4zMPbs
2,725
113.7400
12:18:05
XLON
E06jlc4zMPbv
2,688
113.7400
12:18:41
XLON
E06jlc4zMQ8e
7,602
113.7400
12:18:53
XLON
E06jlc4zMQJl
8,551
113.7200
12:18:54
XLON
E06jlc4zMQKe
3,872
113.7200
12:18:54
XLON
E06jlc4zMQKg
3,294
113.6800
12:22:40
XLON
E06jlc4zMUQH
5,047
113.6800
12:23:24
XLON
E06jlc4zMV1l
4,612
113.6800
12:23:24
XLON
E06jlc4zMV1n
4,612
113.6800
12:23:24
XLON
E06jlc4zMV1u
767
113.6800
12:23:24
XLON
E06jlc4zMV21
7,878
113.6400
12:24:39
XLON
E06jlc4zMW6L
1,134
113.6400
12:24:40
XLON
E06jlc4zMW6Z
4,084
113.6000
12:25:49
XLON
E06jlc4zMXAx
687
113.6000
12:25:49
BATE
254078894623
3,785
113.6000
12:27:29
XLON
E06jlc4zMYv3
1,863
113.6000
12:27:29
XLON
E06jlc4zMYv5
1,684
113.6000
12:27:32
XLON
E06jlc4zMZ0T
3,964
113.6000
12:27:32
XLON
E06jlc4zMZ0V
1,684
113.6000
12:27:32
XLON
E06jlc4zMZ0X
878
113.6000
12:27:32
XLON
E06jlc4zMZ0b
4,661
113.5600
12:27:34
XLON
E06jlc4zMZBw
1,453
113.5600
12:27:34
XLON
E06jlc4zMZC3
1,315
113.5600
12:27:34
XLON
E06jlc4zMZC5
440
113.5600
12:27:34
XLON
E06jlc4zMZC7
879
113.5600
12:27:34
XLON
E06jlc4zMZC9
574
113.5600
12:27:34
XLON
E06jlc4zMZCC
1,637
113.5600
12:27:34
XLON
E06jlc4zMZCL
4,154
113.5000
12:30:59
XLON
E06jlc4zMdyj
441
113.5000
12:31:01
XLON
E06jlc4zMdzu
4,767
113.5000
12:31:01
XLON
E06jlc4zMdzw
4,329
113.4200
12:32:17
XLON
E06jlc4zMgc9
4,329
113.4200
12:32:17
XLON
E06jlc4zMgcI
4,329
113.4200
12:32:17
XLON
E06jlc4zMgcR
275
113.4200
12:32:17
XLON
E06jlc4zMgcb
2,046
113.4000
12:33:14
XLON
E06jlc4zMiBe
2,992
113.4000
12:33:14
XLON
E06jlc4zMiBg
5,038
113.4000
12:33:14
XLON
E06jlc4zMiBl
912
113.4000
12:33:14
XLON
E06jlc4zMiBt
8,100
113.3600
12:35:45
XLON
E06jlc4zMmnZ
4,321
113.3400
12:35:45
XLON
E06jlc4zMmoR
3,235
113.3600
12:35:45
XLON
E06jlc4zMmoL
372
113.3400
12:35:45
XLON
E06jlc4zMmsi
372
113.3400
12:35:45
XLON
E06jlc4zMmtO
4,321
113.3400
12:35:45
XLON
E06jlc4zMmud
2,735
113.3400
12:35:45
XLON
E06jlc4zMmuj
353
113.3200
12:38:52
XLON
E06jlc4zMsfO
1,344
113.3200
12:38:54
XLON
E06jlc4zMsgq
7,498
113.3200
12:38:55
XLON
E06jlc4zMshA
3,226
113.3800
12:40:03
XLON
E06jlc4zMusP
2,205
113.3800
12:40:05
XLON
E06jlc4zMuze
3,745
113.3800
12:40:05
XLON
E06jlc4zMuzi
3,175
113.3400
12:41:07
XLON
E06jlc4zMx05
966
113.3400
12:41:07
XLON
E06jlc4zMx07
2,600
113.3400
12:41:07
XLON
E06jlc4zMx0H
1,541
113.3400
12:41:07
XLON
E06jlc4zMx0J
133
113.3400
12:41:07
XLON
E06jlc4zMx0N
1,000
113.3600
12:42:11
XLON
E06jlc4zMyt2
1,000
113.3600
12:42:11
XLON
E06jlc4zMyt7
7,932
113.3600
12:42:28
XLON
E06jlc4zMzHI
2,205
113.3800
12:43:21
XLON
E06jlc4zN0UU
5,909
113.3800
12:43:21
XLON
E06jlc4zN0UW
252
113.2600
12:44:22
CHIX
3075188813285
3,222
113.2600
12:44:22
CHIX
3075188813286
727
113.2600
12:44:22
CHIX
3075188813287
2,453
113.2600
12:44:22
CHIX
3075188813288
769
113.2600
12:44:22
CHIX
3075188813289
7,700
113.2200
12:45:04
CHIX
3075188813346
360
113.2200
12:45:04
CHIX
3075188813347
8,116
113.2400
12:47:04
XLON
E06jlc4zN6HR
6,736
113.3000
12:48:35
XLON
E06jlc4zN8wv
4,598
113.2600
12:49:01
BATE
254078897381
7,670
113.2600
12:50:27
XLON
E06jlc4zNBnp
1,811
113.3800
12:51:48
XLON
E06jlc4zNEfX
4,990
113.3800
12:51:48
XLON
E06jlc4zNEfZ
6,801
113.3800
12:51:48
XLON
E06jlc4zNEfv
1,686
113.3800
12:51:48
XLON
E06jlc4zNEg0
8,121
113.4000
12:52:54
BATE
254078897819
5,727
113.5000
12:55:34
XLON
E06jlc4zNLmq
541
113.5200
12:56:01
XLON
E06jlc4zNMVZ
4,387
113.5200
12:56:01
XLON
E06jlc4zNMVb
647
113.5200
12:56:01
XLON
E06jlc4zNMVd
4,790
113.5200
12:56:01
XLON
E06jlc4zNMVj
138
113.5200
12:56:01
XLON
E06jlc4zNMVq
4,604
113.5200
12:56:01
XLON
E06jlc4zNMVz
3,210
113.6800
12:57:48
XLON
E06jlc4zNQD1
1,284
113.6800
12:57:48
XLON
E06jlc4zNQD5
1,926
113.6800
12:57:48
XLON
E06jlc4zNQD7
1,284
113.6800
12:57:48
XLON
E06jlc4zNQDD
7,865
113.6600
12:58:02
XLON
E06jlc4zNQg1
751
113.8400
13:01:36
XLON
E06jlc4zNWi7
7,563
113.8400
13:01:36
XLON
E06jlc4zNWi9
6,978
113.7800
13:02:07
XLON
E06jlc4zNXSV
8,523
113.7800
13:02:07
XLON
E06jlc4zNXSX
7,018
113.7800
13:02:07
XLON
E06jlc4zNXSZ
6,475
113.7800
13:02:43
XLON
E06jlc4zNZ16
5,916
113.5800
13:04:55
XLON
E06jlc4zNd4l
6,298
113.5800
13:04:55
XLON
E06jlc4zNd4n
1
113.5800
13:04:55
XLON
E06jlc4zNd4z
4,282
113.6600
13:06:21
XLON
E06jlc4zNg24
1,886
113.6600
13:06:21
XLON
E06jlc4zNg2D
2,396
113.6600
13:06:21
XLON
E06jlc4zNg2H
2,638
113.6600
13:06:21
XLON
E06jlc4zNg2O
1,644
113.6600
13:06:21
XLON
E06jlc4zNg2U
957
113.6600
13:06:21
XLON
E06jlc4zNg2W
6,570
113.6200
13:07:17
XLON
E06jlc4zNhF2
6,723
113.5800
13:08:25
XLON
E06jlc4zNijL
900
113.5000
13:09:20
XLON
E06jlc4zNjyu
6,396
113.5200
13:09:31
XLON
E06jlc4zNkHk
7,835
113.4200
13:10:34
XLON
E06jlc4zNn9X
7,154
113.4200
13:11:31
XLON
E06jlc4zNojf
5,533
113.4600
13:12:42
XLON
E06jlc4zNqiU
2,208
113.4600
13:12:42
XLON
E06jlc4zNqiW
7,701
113.4000
13:13:16
XLON
E06jlc4zNril
8,203
113.4000
13:14:17
XLON
E06jlc4zNtN2
7,467
113.2400
13:16:09
CHIX
3075188817673
1,553
113.2400
13:16:09
CHIX
3075188817674
1,689
113.2000
13:17:13
BATE
254078900375
1,331
113.2000
13:17:13
BATE
254078900376
5,344
113.2000
13:17:13
BATE
254078900377
7,620
113.2200
13:17:52
XLON
E06jlc4zO1Kn
8,782
113.2000
13:17:52
XLON
E06jlc4zO1L9
9,733
113.1200
13:19:01
XLON
E06jlc4zO383
8,049
113.0200
13:21:08
CHIX
3075188818459
8,215
113.0000
13:21:44
XLON
E06jlc4zO7oE
481
113.1000
13:24:29
CHIX
3075188818932
2,494
113.1000
13:24:29
CHIX
3075188818933
1,791
113.1000
13:24:29
BATE
254078901058
481
113.1000
13:24:29
CHIX
3075188818934
11,171
113.1000
13:24:29
XLON
E06jlc4zOCFR
1,965
113.1000
13:24:29
XLON
E06jlc4zOCFT
1,184
113.1000
13:24:55
CHIX
3075188818987
6,033
113.1000
13:24:55
CHIX
3075188818988
833
113.1000
13:24:55
CHIX
3075188818989
691
113.1000
13:24:56
CHIX
3075188818990
344
113.0600
13:25:54
XLON
E06jlc4zOESk
7,934
113.1000
13:26:37
XLON
E06jlc4zOFvF
2,213
113.1000
13:26:37
XLON
E06jlc4zOFvL
2,618
113.1000
13:26:37
XLON
E06jlc4zOFvN
3,103
113.1000
13:26:37
XLON
E06jlc4zOFvP
834
113.1000
13:26:37
XLON
E06jlc4zOFvR
1,781
113.1000
13:27:47
XLON
E06jlc4zOHjJ
2,715
113.1000
13:27:47
XLON
E06jlc4zOHjL
1,560
113.1000
13:27:47
XLON
E06jlc4zOHjN
1,800
113.1000
13:27:47
XLON
E06jlc4zOHjR
2,114
113.0600
13:28:37
XLON
E06jlc4zOIlh
1,227
113.0800
13:28:55
XLON
E06jlc4zOJDm
1,000
113.0800
13:28:55
XLON
E06jlc4zOJE0
2,268
113.1000
13:30:02
XLON
E06jlc4zOKo0
1,847
113.1000
13:30:04
BATE
254078901502
3,564
113.1000
13:30:04
CHIX
3075188819583
6,436
113.1000
13:30:04
XLON
E06jlc4zOKqS
4,841
113.1000
13:30:04
XLON
E06jlc4zOKqV
7,885
113.1400
13:31:00
XLON
E06jlc4zOMoU
1,527
113.1000
13:32:35
BATE
254078901817
2,946
113.1000
13:32:35
CHIX
3075188819937
11,199
113.1000
13:32:35
XLON
E06jlc4zOPVd
1,405
113.1000
13:34:08
CHIX
3075188820056
1,530
113.1000
13:34:08
CHIX
3075188820057
5,453
113.1000
13:34:08
CHIX
3075188820058
7,391
113.1000
13:34:38
XLON
E06jlc4zORc3
3,133
113.1400
13:36:59
XLON
E06jlc4zOUyd
1,467
113.1400
13:36:59
XLON
E06jlc4zOUyf
7,698
113.1400
13:36:59
XLON
E06jlc4zOUyh
1,020
113.1400
13:36:59
XLON
E06jlc4zOUyl
4,600
113.1400
13:36:59
XLON
E06jlc4zOUyp
5,820
113.1400
13:36:59
XLON
E06jlc4zOUyr
466
113.1400
13:36:59
XLON
E06jlc4zOUyv
1,913
113.1400
13:39:54
BATE
254078902509
3,694
113.1400
13:39:54
CHIX
3075188820709
14,036
113.1400
13:39:54
XLON
E06jlc4zOZAH
1,068
113.1200
13:41:10
BATE
254078902628
2,063
113.1200
13:41:10
CHIX
3075188820832
7,074
113.1200
13:41:10
XLON
E06jlc4zOaYo
763
113.1200
13:41:10
XLON
E06jlc4zOaYq
6,273
113.1800
13:42:57
XLON
E06jlc4zOchb
6,273
113.1800
13:42:57
XLON
E06jlc4zOchg
6,273
113.1800
13:42:57
XLON
E06jlc4zOchl
4,168
113.1800
13:42:57
XLON
E06jlc4zOchu
9,538
113.2200
13:43:52
XLON
E06jlc4zOe3E
22,552
113.3200
13:48:03
XLON
E06jlc4zOkp1
2,899
113.2800
13:48:06
XLON
E06jlc4zOkwG
1,760
113.2800
13:48:06
XLON
E06jlc4zOkwI
4,659
113.2800
13:48:06
XLON
E06jlc4zOkwV
3,001
113.2800
13:48:06
XLON
E06jlc4zOkwc
4,000
113.3000
13:50:25
XLON
E06jlc4zOoyc
4,000
113.3000
13:50:25
XLON
E06jlc4zOoyk
937
113.3000
13:50:25
XLON
E06jlc4zOoym
234
113.3000
13:50:25
BATE
254078903833
453
113.3000
13:50:25
CHIX
3075188822329
453
113.3000
13:50:25
CHIX
3075188822331
62
113.3000
13:50:25
CHIX
3075188822332
453
113.3000
13:50:25
CHIX
3075188822333
62
113.3000
13:50:25
CHIX
3075188822334
234
113.3000
13:50:25
BATE
254078903834
453
113.3000
13:50:25
CHIX
3075188822335
62
113.3000
13:50:25
CHIX
3075188822336
453
113.3000
13:50:25
CHIX
3075188822337
453
113.3000
13:50:25
CHIX
3075188822338
234
113.3000
13:50:25
BATE
254078903835
453
113.3000
13:50:25
CHIX
3075188822340
234
113.3000
13:50:25
BATE
254078903836
234
113.3000
13:50:25
BATE
254078903837
453
113.3000
13:50:25
CHIX
3075188822341
2,191
113.3000
13:50:25
XLON
E06jlc4zOozB
1,932
113.3000
13:50:25
XLON
E06jlc4zOozD
4,687
113.3000
13:50:25
XLON
E06jlc4zOozI
2,100
113.3000
13:50:25
XLON
E06jlc4zOozN
2,885
113.2800
13:50:25
XLON
E06jlc4zOp3G
391
113.3600
13:53:09
BATE
254078904217
759
113.3600
13:53:09
CHIX
3075188822793
4,000
113.3600
13:53:09
XLON
E06jlc4zOtGa
4,000
113.3600
13:53:09
XLON
E06jlc4zOtGe
707
113.3600
13:53:09
XLON
E06jlc4zOtGg
391
113.3600
13:53:09
BATE
254078904219
759
113.3600
13:53:09
CHIX
3075188822794
391
113.3600
13:53:09
BATE
254078904220
3,794
113.3600
13:53:09
XLON
E06jlc4zOtGt
391
113.3600
13:53:09
BATE
254078904221
759
113.3600
13:53:09
CHIX
3075188822795
759
113.3600
13:53:09
CHIX
3075188822796
391
113.3600
13:53:09
BATE
254078904222
5,150
113.3600
13:53:09
XLON
E06jlc4zOtHm
5,739
113.3600
13:53:09
XLON
E06jlc4zOtHo
5,028
113.4000
13:55:11
XLON
E06jlc4zOwgA
3,724
113.3200
13:56:31
XLON
E06jlc4zOyIy
1,005
113.3200
13:56:31
XLON
E06jlc4zOyJ1
1,005
113.3200
13:56:31
XLON
E06jlc4zOyJ9
3,724
113.3200
13:56:31
XLON
E06jlc4zOyJH
1,123
113.3200
13:56:31
XLON
E06jlc4zOyJJ
1,102
113.3200
13:56:31
XLON
E06jlc4zOyJW
3,309
113.3200
13:56:32
XLON
E06jlc4zOyLu
1,000
113.3200
13:56:43
CHIX
3075188823325
1,000
113.3200
13:56:43
CHIX
3075188823327
4,049
113.3200
13:57:11
CHIX
3075188823358
4,558
113.3200
13:57:11
XLON
E06jlc4zOyuX
4,558
113.3200
13:57:11
XLON
E06jlc4zOyub
4,558
113.3200
13:57:11
XLON
E06jlc4zOyuf
90
113.3200
13:57:11
XLON
E06jlc4zOyuq
9,692
113.3000
13:58:47
XLON
E06jlc4zP0ar
940
113.3000
13:58:47
CHIX
3075188823509
1,321
113.3000
13:58:47
BATE
254078904944
1,610
113.3000
13:58:47
CHIX
3075188823510
1,426
113.2800
13:58:47
XLON
E06jlc4zP0bS
3,072
113.2800
13:58:47
XLON
E06jlc4zP0bU
3,072
113.2800
13:58:47
XLON
E06jlc4zP0bY
1,426
113.2800
13:58:47
XLON
E06jlc4zP0bc
1,646
113.2800
13:58:47
XLON
E06jlc4zP0be
1,948
113.2800
13:58:47
CHIX
3075188823512
1,386
113.2200
14:00:52
XLON
E06jlc4zP4E6
3,748
113.2000
14:01:24
XLON
E06jlc4zP5LO
575
113.2000
14:01:24
XLON
E06jlc4zP5LR
4,161
113.2200
14:01:43
XLON
E06jlc4zP5nc
754
113.2200
14:01:44
XLON
E06jlc4zP5pc
881
113.2200
14:02:00
XLON
E06jlc4zP6LB
428
113.2200
14:02:00
XLON
E06jlc4zP6LF
9,798
113.2200
14:02:00
XLON
E06jlc4zP6LH
1,394
113.2200
14:02:00
BATE
254078905323
2,691
113.2200
14:02:00
CHIX
3075188823971
5,446
113.1800
14:04:20
XLON
E06jlc4zP9Ae
5,136
113.1800
14:04:20
XLON
E06jlc4zP9Ag
1,781
113.1800
14:04:20
XLON
E06jlc4zP9Ai
1,974
113.1800
14:04:20
XLON
E06jlc4zP9Ak
826
113.2000
14:05:19
BATE
254078905748
394
113.2000
14:05:19
BATE
254078905749
2,354
113.2000
14:05:19
CHIX
3075188824384
4,218
113.2000
14:05:19
XLON
E06jlc4zPAWG
1,728
113.2000
14:05:19
XLON
E06jlc4zPAWI
7,219
113.2000
14:05:19
XLON
E06jlc4zPAWN
2,781
113.2000
14:05:19
XLON
E06jlc4zPAWP
1,437
113.2000
14:05:19
XLON
E06jlc4zPAWS
1,581
113.2000
14:05:19
XLON
E06jlc4zPAWU
1,984
113.2000
14:05:19
XLON
E06jlc4zPAWY
3,495
113.3000
14:08:56
XLON
E06jlc4zPFbV
5,304
113.3000
14:08:56
XLON
E06jlc4zPFbX
3,495
113.3000
14:08:56
XLON
E06jlc4zPFbZ
8,799
113.3000
14:08:56
XLON
E06jlc4zPFbd
3,495
113.3000
14:08:56
XLON
E06jlc4zPFbf
2,570
113.3000
14:08:56
XLON
E06jlc4zPFbv
3,211
113.3200
14:09:51
XLON
E06jlc4zPGqi
1,543
113.3200
14:09:51
XLON
E06jlc4zPGqk
1,543
113.3200
14:09:51
XLON
E06jlc4zPGqq
3,211
113.3200
14:09:51
XLON
E06jlc4zPGr0
1,543
113.3200
14:09:51
XLON
E06jlc4zPGr2
1,543
113.3200
14:09:51
XLON
E06jlc4zPGrB
3,211
113.3200
14:09:51
XLON
E06jlc4zPGrJ
5,353
113.3200
14:09:51
XLON
E06jlc4zPGrL
2,000
113.2600
14:11:16
XLON
E06jlc4zPJ9t
3,162
113.2600
14:11:16
XLON
E06jlc4zPJ9w
835
113.2600
14:11:16
XLON
E06jlc4zPJ9y
540
113.2600
14:12:03
CHIX
3075188825448
2,953
113.2600
14:12:03
CHIX
3075188825449
1,809
113.2600
14:12:03
BATE
254078906564
4,054
113.2600
14:12:03
XLON
E06jlc4zPJxE
3,488
113.2600
14:12:03
XLON
E06jlc4zPJxH
5,731
113.2600
14:12:03
XLON
E06jlc4zPJxM
9,572
113.2800
14:13:19
XLON
E06jlc4zPL5I
2,519
113.2800
14:13:19
CHIX
3075188825617
1,085
113.2800
14:13:19
BATE
254078906697
220
113.2800
14:13:19
XLON
E06jlc4zPL5T
7,873
113.1800
14:15:16
XLON
E06jlc4zPNJM
1,000
113.2400
14:17:27
XLON
E06jlc4zPPUz
794
113.2400
14:17:42
BATE
254078907164
1,534
113.2400
14:17:42
CHIX
3075188826105
1,534
113.2400
14:17:42
CHIX
3075188826107
1,534
113.2400
14:17:42
CHIX
3075188826108
697
113.2400
14:17:42
CHIX
3075188826109
794
113.2400
14:17:42
BATE
254078907165
1,534
113.2400
14:17:42
CHIX
3075188826110
4,827
113.2400
14:17:42
XLON
E06jlc4zPPfm
4,827
113.2400
14:17:42
XLON
E06jlc4zPPfs
697
113.2400
14:17:42
CHIX
3075188826113
794
113.2400
14:17:42
BATE
254078907166
419
113.2400
14:17:42
CHIX
3075188826114
794
113.2400
14:17:42
BATE
254078907167
1,000
113.2400
14:17:42
XLON
E06jlc4zPPg2
4,827
113.2400
14:17:42
XLON
E06jlc4zPPg4
794
113.2400
14:17:42
BATE
254078907168
794
113.2400
14:17:42
BATE
254078907169
794
113.2400
14:17:42
BATE
254078907170
794
113.2400
14:17:42
BATE
254078907171
5,827
113.2400
14:17:42
XLON
E06jlc4zPPgF
2,877
113.2400
14:17:42
XLON
E06jlc4zPPgJ
1,597
113.2400
14:17:42
CHIX
3075188826115
2,672
113.2000
14:18:59
CHIX
3075188826253
1,384
113.2000
14:18:59
BATE
254078907290
10,153
113.2000
14:18:59
XLON
E06jlc4zPQrF
9,896
113.1800
14:20:56
XLON
E06jlc4zPSwn
1,349
113.1800
14:20:56
BATE
254078907549
2,604
113.1800
14:20:56
CHIX
3075188826540
278
113.1200
14:21:50
BATE
254078907684
4,857
113.1400
14:21:50
XLON
E06jlc4zPUJF
4,857
113.1400
14:21:50
XLON
E06jlc4zPUJK
1,652
113.1400
14:21:50
XLON
E06jlc4zPUJM
1,693
113.1400
14:21:50
XLON
E06jlc4zPUJT
2,372
113.1000
14:22:24
XLON
E06jlc4zPUvv
5,662
113.1000
14:22:25
XLON
E06jlc4zPUyD
6,293
113.1000
14:22:25
XLON
E06jlc4zPUyF
3,770
113.1000
14:22:25
CHIX
3075188826759
1,953
113.1000
14:22:25
BATE
254078907734
4,000
112.9600
14:22:31
XLON
E06jlc4zPV88
379
112.9600
14:22:31
BATE
254078907753
733
112.9600
14:22:31
CHIX
3075188826788
356
112.9600
14:22:31
CHIX
3075188826789
733
112.9600
14:22:31
CHIX
3075188826790
386
112.9600
14:22:31
XLON
E06jlc4zPV8M
3,614
112.9600
14:22:31
XLON
E06jlc4zPV8Q
794
112.9600
14:22:31
XLON
E06jlc4zPV8S
5,112
112.9600
14:22:31
XLON
E06jlc4zPVB4
1,025
113.1000
14:25:02
CHIX
3075188827327
173
113.1000
14:25:02
BATE
254078908197
413
113.1000
14:25:02
BATE
254078908198
4,356
113.1000
14:25:03
XLON
E06jlc4zPYv8
7
113.1000
14:25:03
BATE
254078908202
122
113.1000
14:25:03
CHIX
3075188827328
398
113.1000
14:25:03
CHIX
3075188827329
4,356
113.1000
14:25:03
XLON
E06jlc4zPYvL
979
113.1000
14:25:03
XLON
E06jlc4zPYvR
6,096
113.1000
14:25:03
CHIX
3075188827335
2,398
113.1200
14:26:44
XLON
E06jlc4zPbpl
1,602
113.1200
14:26:45
XLON
E06jlc4zPbsD
563
113.2200
14:27:21
XLON
E06jlc4zPcv1
4,591
113.2200
14:27:21
XLON
E06jlc4zPcv3
1,682
113.2200
14:27:37
BATE
254078908615
3,246
113.2200
14:27:37
CHIX
3075188827814
12,338
113.2200
14:27:37
XLON
E06jlc4zPdE6
2,640
113.1800
14:27:45
XLON
E06jlc4zPdPr
1,463
113.1800
14:27:45
XLON
E06jlc4zPdPv
1,171
113.1600
14:29:00
CHIX
3075188828050
2,717
113.1600
14:29:00
CHIX
3075188828051
2,015
113.1600
14:29:00
BATE
254078908785
14,778
113.1600
14:29:00
XLON
E06jlc4zPfDO
3,829
113.2000
14:30:02
XLON
E06jlc4zPhc8
1,010
113.2000
14:30:02
XLON
E06jlc4zPhcK
3,008
113.2000
14:30:02
XLON
E06jlc4zPhcU
1,060
113.2000
14:30:02
XLON
E06jlc4zPheQ
771
113.2000
14:30:03
XLON
E06jlc4zPhq6
11,482
113.2000
14:30:03
XLON
E06jlc4zPhq8
3,191
113.2200
14:30:09
XLON
E06jlc4zPiNq
2,140
113.2200
14:30:09
XLON
E06jlc4zPiOT
175
113.2200
14:30:09
XLON
E06jlc4zPiOV
5,506
113.2200
14:30:09
XLON
E06jlc4zPiOk
3,200
113.2200
14:30:09
XLON
E06jlc4zPiOq
2,306
113.2200
14:30:09
XLON
E06jlc4zPiOu
3,200
113.2200
14:30:09
XLON
E06jlc4zPiOw
2,494
113.2200
14:30:09
XLON
E06jlc4zPiP2
1,329
113.1600
14:30:48
XLON
E06jlc4zPmvA
3,128
113.1600
14:30:48
XLON
E06jlc4zPmvD
1,329
113.1600
14:30:48
XLON
E06jlc4zPmvF
565
113.1400
14:30:50
BATE
254078909272
457
113.1400
14:30:50
CHIX
3075188828776
635
113.1400
14:30:50
CHIX
3075188828777
635
113.1400
14:30:50
CHIX
3075188828778
457
113.1400
14:30:50
CHIX
3075188828779
635
113.1400
14:30:50
CHIX
3075188828780
4,150
113.1400
14:30:50
XLON
E06jlc4zPn8I
2,256
113.1400
14:30:50
XLON
E06jlc4zPn8Q
1,894
113.1400
14:30:50
XLON
E06jlc4zPn8a
594
113.1400
14:30:50
XLON
E06jlc4zPn8j
5,137
113.1400
14:30:50
XLON
E06jlc4zPn8l
871
113.4400
14:32:17
BATE
254078909819
6,392
113.4400
14:32:17
XLON
E06jlc4zPwRf
6,392
113.4400
14:32:17
XLON
E06jlc4zPwRj
871
113.4400
14:32:17
BATE
254078909820
1,585
113.4400
14:32:17
XLON
E06jlc4zPwUa
3,886
113.4400
14:32:18
XLON
E06jlc4zPwX5
871
113.4400
14:32:18
BATE
254078909821
1,330
113.4400
14:32:18
XLON
E06jlc4zPwXK
3,992
113.4400
14:32:18
XLON
E06jlc4zPwYx
4,000
113.1600
14:33:31
XLON
E06jlc4zQ4co
1,455
113.1600
14:33:31
XLON
E06jlc4zQ4ct
815
113.1600
14:33:31
XLON
E06jlc4zQ4cw
263
113.1600
14:33:31
CHIX
3075188830070
136
113.1600
14:33:31
BATE
254078910234
263
113.1600
14:33:31
CHIX
3075188830071
263
113.1600
14:33:31
CHIX
3075188830072
263
113.1600
14:33:31
CHIX
3075188830073
116
113.1600
14:33:31
CHIX
3075188830074
1,730
113.1600
14:33:31
XLON
E06jlc4zQ4cy
263
113.1600
14:33:31
CHIX
3075188830075
263
113.1600
14:33:31
CHIX
3075188830076
3,762
113.1600
14:33:31
XLON
E06jlc4zQ4d5
188
113.1600
14:33:31
XLON
E06jlc4zQ4d9
263
113.1600
14:33:31
CHIX
3075188830077
3,543
113.1600
14:33:31
BATE
254078910235
856
113.1600
14:33:31
BATE
254078910236
1,598
113.1600
14:33:31
BATE
254078910237
548
113.0400
14:33:57
BATE
254078910358
4,020
113.0400
14:34:01
XLON
E06jlc4zQ7Kq
4,020
113.0400
14:34:01
XLON
E06jlc4zQ7Ku
99
113.0400
14:34:01
XLON
E06jlc4zQ7Kw
1,057
113.0400
14:34:01
CHIX
3075188830284
548
113.0400
14:34:01
BATE
254078910364
1,057
113.0400
14:34:01
CHIX
3075188830285
1,057
113.0400
14:34:01
CHIX
3075188830286
1,057
113.0400
14:34:01
CHIX
3075188830287
2,111
113.0400
14:34:01
XLON
E06jlc4zQ7LB
1,057
113.0400
14:34:01
CHIX
3075188830288
1,057
113.0400
14:34:01
CHIX
3075188830289
1,057
113.0400
14:34:01
CHIX
3075188830290
564
113.0400
14:34:01
CHIX
3075188830291
3,259
112.9800
14:35:12
XLON
E06jlc4zQCkW
4,579
112.9800
14:35:12
XLON
E06jlc4zQCkY
4,579
112.9800
14:35:12
XLON
E06jlc4zQCkc
71
112.9800
14:35:12
XLON
E06jlc4zQCke
1,068
112.9800
14:35:12
BATE
254078910668
1,068
112.9800
14:35:12
BATE
254078910669
857
112.9800
14:35:12
BATE
254078910670
211
112.9800
14:35:12
BATE
254078910671
857
112.9800
14:35:12
BATE
254078910672
211
112.9800
14:35:12
BATE
254078910673
3,695
112.9800
14:35:12
XLON
E06jlc4zQCkv
4,000
112.9400
14:35:41
XLON
E06jlc4zQFJs
876
112.9400
14:35:41
XLON
E06jlc4zQFJu
1,391
112.9400
14:35:41
XLON
E06jlc4zQFKV
2,609
112.9400
14:35:42
XLON
E06jlc4zQFNF
771
112.9400
14:35:42
CHIX
3075188830852
8,943
112.9400
14:36:26
XLON
E06jlc4zQIuk
4,815
112.9400
14:36:41
XLON
E06jlc4zQK7E
622
112.9400
14:36:41
XLON
E06jlc4zQK7G
4,815
112.9400
14:36:41
XLON
E06jlc4zQK7Q
4,815
112.9400
14:36:41
XLON
E06jlc4zQK7d
844
112.9400
14:36:41
XLON
E06jlc4zQK7i
760
112.9400
14:36:54
XLON
E06jlc4zQLBO
240
112.9400
14:36:54
XLON
E06jlc4zQLBe
2,740
113.0000
14:37:03
XLON
E06jlc4zQLtp
4,913
113.0000
14:37:03
XLON
E06jlc4zQLtu
5,632
112.9200
14:37:30
XLON
E06jlc4zQNWz
8,269
112.9200
14:37:49
XLON
E06jlc4zQOvO
225
112.9600
14:38:18
XLON
E06jlc4zQQgj
2,000
112.9600
14:38:18
XLON
E06jlc4zQQhF
139
112.9800
14:38:36
BATE
254078911376
1,118
112.9800
14:38:36
BATE
254078911377
2,696
112.9800
14:38:36
CHIX
3075188831554
139
112.9800
14:38:36
BATE
254078911378
1,631
112.9800
14:38:36
XLON
E06jlc4zQRXF
3,603
112.9800
14:38:36
XLON
E06jlc4zQRXH
10,245
112.9800
14:38:36
XLON
E06jlc4zQRXJ
1,041
112.9000
14:38:53
BATE
254078911420
960
112.9000
14:38:53
BATE
254078911421
2,065
112.9000
14:38:53
BATE
254078911422
3,000
112.8800
14:39:02
XLON
E06jlc4zQSri
5,206
112.8400
14:39:17
XLON
E06jlc4zQThJ
3,777
112.8200
14:39:29
XLON
E06jlc4zQUH7
4,269
112.8200
14:40:00
XLON
E06jlc4zQVbb
3,288
112.7200
14:40:39
XLON
E06jlc4zQYxD
1,585
112.7200
14:40:39
XLON
E06jlc4zQYxH
2,000
112.7400
14:40:58
XLON
E06jlc4zQaEZ
1,289
112.7400
14:41:01
XLON
E06jlc4zQaSM
3,867
112.7400
14:41:01
XLON
E06jlc4zQaSl
7,039
112.6800
14:41:17
BATE
254078911810
5,306
112.6800
14:41:21
XLON
E06jlc4zQbgz
2,219
112.6600
14:41:37
XLON
E06jlc4zQcnE
2,572
112.6600
14:41:37
XLON
E06jlc4zQcnW
2,213
112.7200
14:42:32
BATE
254078911995
392
112.7200
14:42:32
BATE
254078911996
1,074
112.7200
14:42:32
BATE
254078911997
10,364
112.7200
14:42:32
XLON
E06jlc4zQgMe
1,139
112.7200
14:42:32
BATE
254078911998
3,717
112.8400
14:42:47
XLON
E06jlc4zQhaA
2,000
112.7800
14:43:08
XLON
E06jlc4zQilQ
2,697
112.7800
14:43:08
XLON
E06jlc4zQild
6,612
112.7800
14:43:26
XLON
E06jlc4zQjov
1,720
112.8600
14:43:35
XLON
E06jlc4zQkLD
3,475
112.8600
14:43:35
XLON
E06jlc4zQkLH
37
112.8200
14:43:46
XLON
E06jlc4zQkmt
1,905
112.8200
14:43:46
XLON
E06jlc4zQkoK
601
112.8200
14:43:47
XLON
E06jlc4zQkqq
444
112.8200
14:43:48
XLON
E06jlc4zQksz
1,355
112.8200
14:43:49
XLON
E06jlc4zQkur
5,518
112.9800
14:44:38
XLON
E06jlc4zQpJb
3,941
112.9800
14:44:38
XLON
E06jlc4zQpJX
5,416
112.9800
14:44:38
XLON
E06jlc4zQpJZ
4,114
112.9000
14:44:51
BATE
254078912477
526
112.8400
14:45:17
CHIX
3075188833423
2,737
112.8400
14:45:17
CHIX
3075188833424
526
112.8400
14:45:17
CHIX
3075188833425
378
112.8800
14:45:43
XLON
E06jlc4zQsWL
2,439
112.9200
14:46:00
CHIX
3075188833602
9,271
112.9200
14:46:00
XLON
E06jlc4zQtUu
4,449
112.8800
14:46:19
XLON
E06jlc4zQuIs
3,881
112.8400
14:46:30
XLON
E06jlc4zQuqE
4,743
112.8200
14:46:40
XLON
E06jlc4zQvIy
1,000
112.7600
14:46:58
XLON
E06jlc4zQw0v
2,000
112.7600
14:46:59
XLON
E06jlc4zQw4X
1,526
112.7600
14:47:02
XLON
E06jlc4zQwKW
5,437
112.7400
14:47:15
XLON
E06jlc4zQxIs
4,248
112.8000
14:47:39
XLON
E06jlc4zQz6g
1,227
112.8000
14:47:51
XLON
E06jlc4zQzcP
1,325
112.8000
14:47:52
XLON
E06jlc4zQzfY
3,978
112.8000
14:47:52
XLON
E06jlc4zQzfa
3,088
112.8000
14:48:16
XLON
E06jlc4zR0yY
1,256
112.8000
14:48:16
XLON
E06jlc4zR0yc
6,807
112.8400
14:48:47
CHIX
3075188834388
8,297
112.8400
14:48:47
XLON
E06jlc4zR2gM
989
112.7600
14:49:41
CHIX
3075188834593
701
112.7600
14:49:41
CHIX
3075188834594
1,221
112.7600
14:49:41
BATE
254078913357
667
112.7600
14:49:41
CHIX
3075188834595
8,958
112.7600
14:49:41
XLON
E06jlc4zR5WA
6,329
112.7200
14:49:48
CHIX
3075188834630
1,137
112.6600
14:49:59
XLON
E06jlc4zR6bO
3,411
112.6600
14:50:00
XLON
E06jlc4zR6eW
4,626
112.6200
14:50:15
XLON
E06jlc4zR8Af
5,068
112.5000
14:50:33
XLON
E06jlc4zR8zb
4,347
112.4600
14:50:47
XLON
E06jlc4zRA0m
4,015
112.4200
14:51:16
XLON
E06jlc4zRBET
505
112.4200
14:51:16
XLON
E06jlc4zRBEV
8,105
112.4000
14:51:31
XLON
E06jlc4zRCBI
777
112.4000
14:51:31
XLON
E06jlc4zRCBK
4,021
112.3800
14:51:36
XLON
E06jlc4zRCKe
2,579
112.3200
14:52:22
CHIX
3075188835305
1,335
112.3200
14:52:22
BATE
254078913807
9,797
112.3200
14:52:22
XLON
E06jlc4zRErD
3,880
112.3000
14:52:27
CHIX
3075188835315
324
112.3200
14:53:51
BATE
254078914089
324
112.3200
14:53:51
BATE
254078914090
324
112.3200
14:53:51
BATE
254078914091
324
112.3200
14:53:51
BATE
254078914092
324
112.3200
14:53:52
BATE
254078914093
4,000
112.3200
14:53:52
XLON
E06jlc4zRKOZ
324
112.3200
14:53:52
BATE
254078914094
500
112.3200
14:53:52
XLON
E06jlc4zRKOg
3,500
112.3200
14:53:52
XLON
E06jlc4zRKOk
439
112.3200
14:53:52
XLON
E06jlc4zRKOm
324
112.3200
14:53:52
BATE
254078914095
3,864
112.3200
14:53:52
XLON
E06jlc4zRKOv
324
112.3200
14:53:52
BATE
254078914096
324
112.3200
14:53:52
BATE
254078914097
178
112.3200
14:53:52
BATE
254078914098
136
112.3200
14:53:52
XLON
E06jlc4zRKP0
146
112.3200
14:53:52
BATE
254078914099
324
112.3200
14:53:52
BATE
254078914100
324
112.3200
14:53:52
BATE
254078914101
2,000
112.3200
14:53:52
XLON
E06jlc4zRKP7
6,488
112.3600
14:54:05
XLON
E06jlc4zRKzp
762
112.3200
14:54:08
XLON
E06jlc4zRLHY
2,219
112.3200
14:54:08
XLON
E06jlc4zRLHa
4,570
112.3200
14:54:08
XLON
E06jlc4zRLIQ
140
112.3400
14:54:23
CHIX
3075188835799
412
112.3400
14:54:24
CHIX
3075188835800
1,572
112.3400
14:54:24
CHIX
3075188835801
1,813
112.3400
14:54:24
CHIX
3075188835802
5,096
112.3600
14:54:33
XLON
E06jlc4zRMlT
4,243
112.3600
14:55:02
XLON
E06jlc4zRO4R
5,184
112.3400
14:55:04
XLON
E06jlc4zROFa
4,269
112.3400
14:55:20
XLON
E06jlc4zRP2i
4,070
112.3000
14:55:28
XLON
E06jlc4zRPSv
3,546
112.3200
14:55:49
XLON
E06jlc4zRQaf
130
112.3200
14:55:49
XLON
E06jlc4zRQaj
3,885
112.3000
14:56:17
XLON
E06jlc4zRRyJ
2,646
112.2400
14:56:56
BATE
254078914510
1,785
112.2400
14:56:56
BATE
254078914511
999
112.2400
14:56:56
CHIX
3075188836333
541
112.2400
14:57:00
BATE
254078914516
1,819
112.2400
14:57:00
BATE
254078914517
1,763
112.2400
14:57:00
BATE
254078914518
7,168
112.2400
14:57:00
CHIX
3075188836338
4,796
112.3400
14:57:32
XLON
E06jlc4zRVeO
4,796
112.3400
14:57:32
XLON
E06jlc4zRVeV
4,196
112.3400
14:57:32
XLON
E06jlc4zRVeZ
4,151
112.3600
14:58:36
XLON
E06jlc4zRZQe
4,151
112.3600
14:58:36
XLON
E06jlc4zRZQi
4,151
112.3600
14:58:36
XLON
E06jlc4zRZQm
2,191
112.3600
14:58:36
XLON
E06jlc4zRZQt
1,960
112.3600
14:58:36
XLON
E06jlc4zRZQv
1,960
112.3600
14:58:36
XLON
E06jlc4zRZQz
1,735
112.3600
14:58:36
XLON
E06jlc4zRZR2
4,610
112.4200
14:59:08
XLON
E06jlc4zRb1d
311
112.4200
14:59:08
XLON
E06jlc4zRb1h
7,343
112.4000
14:59:14
XLON
E06jlc4zRbLp
4,412
112.3600
14:59:21
XLON
E06jlc4zRbfV
2,000
112.3600
15:00:03
XLON
E06jlc4zRdvV
1,994
112.3600
15:00:03
XLON
E06jlc4zRdvc
3,089
112.5000
15:00:18
XLON
E06jlc4zRepE
969
112.5000
15:00:18
XLON
E06jlc4zRepL
3,243
112.5000
15:00:18
XLON
E06jlc4zRepQ
1,960
112.4400
15:00:36
XLON
E06jlc4zRg1r
5,883
112.4400
15:00:36
XLON
E06jlc4zRg1t
763
112.5000
15:00:43
XLON
E06jlc4zRgKm
3,336
112.5000
15:00:43
XLON
E06jlc4zRgKo
57
112.5000
15:00:43
XLON
E06jlc4zRgKq
1,170
112.4200
15:00:56
XLON
E06jlc4zRgmN
2,691
112.4200
15:00:56
XLON
E06jlc4zRgmP
4,691
112.4600
15:01:13
XLON
E06jlc4zRhuE
1,195
112.4600
15:01:41
XLON
E06jlc4zRjMJ
3,586
112.4600
15:01:41
XLON
E06jlc4zRjML
4,000
112.4000
15:01:45
CHIX
3075188837593
13,257
112.5400
15:02:33
XLON
E06jlc4zRmV2
5,204
112.5000
15:02:36
XLON
E06jlc4zRmhV
4,549
112.4600
15:02:55
XLON
E06jlc4zRnjt
4,007
112.4200
15:03:22
XLON
E06jlc4zRp5N
5,337
112.4800
15:03:48
XLON
E06jlc4zRqin
8,071
112.4600
15:03:50
XLON
E06jlc4zRqpW
4,809
112.5000
15:04:12
XLON
E06jlc4zRsBB
3,461
112.5000
15:04:40
XLON
E06jlc4zRte4
1,161
112.5000
15:04:40
XLON
E06jlc4zRte6
5,377
112.5200
15:04:47
XLON
E06jlc4zRuNd
1,458
112.5600
15:05:04
XLON
E06jlc4zRvem
2,675
112.5400
15:05:07
XLON
E06jlc4zRvsq
4,434
112.5400
15:05:09
XLON
E06jlc4zRw7z
417
112.5200
15:05:30
CHIX
3075188838836
397
112.5200
15:05:30
CHIX
3075188838837
570
112.5200
15:05:30
CHIX
3075188838841
5,486
112.5400
15:05:32
XLON
E06jlc4zRxYX
4,214
112.5800
15:06:25
XLON
E06jlc4zRzy9
500
112.5800
15:06:25
XLON
E06jlc4zRzyI
3,714
112.5800
15:06:25
XLON
E06jlc4zRzyL
500
112.5800
15:06:25
XLON
E06jlc4zRzyN
2,419
112.5800
15:06:25
XLON
E06jlc4zRzyU
4,220
112.6200
15:06:38
XLON
E06jlc4zS0hY
1,174
112.6000
15:06:46
XLON
E06jlc4zS11S
2,060
112.6000
15:06:46
XLON
E06jlc4zS11W
900
112.6000
15:06:46
XLON
E06jlc4zS11Y
274
112.6000
15:06:46
XLON
E06jlc4zS11a
443
112.6600
15:07:01
XLON
E06jlc4zS1jK
4,130
112.6600
15:07:01
XLON
E06jlc4zS1jO
4,162
112.6400
15:07:15
XLON
E06jlc4zS2Y9
4,467
112.6800
15:07:24
XLON
E06jlc4zS3Re
4,510
112.6800
15:08:07
XLON
E06jlc4zS5Uy
500
112.6800
15:08:07
XLON
E06jlc4zS5V2
4,010
112.6800
15:08:07
XLON
E06jlc4zS5V5
500
112.6800
15:08:07
XLON
E06jlc4zS5V7
2,956
112.6800
15:08:07
XLON
E06jlc4zS5VC
4,006
112.6800
15:08:19
BATE
254078916940
4,157
112.7400
15:08:29
XLON
E06jlc4zS6gU
4,075
112.6800
15:08:44
XLON
E06jlc4zS7Z6
2,119
112.6800
15:09:01
XLON
E06jlc4zS8S8
2,119
112.6800
15:09:01
XLON
E06jlc4zS8SA
2,000
112.6000
15:09:13
XLON
E06jlc4zS9EF
4,537
112.6200
15:09:31
CHIX
3075188839895
4,363
112.6200
15:09:38
XLON
E06jlc4zSADy
3,570
112.5800
15:09:55
XLON
E06jlc4zSAot
431
112.5800
15:09:55
XLON
E06jlc4zSAow
4,336
112.5800
15:10:16
XLON
E06jlc4zSC6M
2,251
112.5600
15:10:19
XLON
E06jlc4zSCIl
1,754
112.5600
15:10:19
XLON
E06jlc4zSCIo
4,117
112.5200
15:10:32
CHIX
3075188840162
3,908
112.5400
15:10:54
XLON
E06jlc4zSE3x
2,623
112.4800
15:11:01
XLON
E06jlc4zSELo
1,632
112.4800
15:11:01
XLON
E06jlc4zSELq
4,410
112.4200
15:11:26
XLON
E06jlc4zSFk8
1,519
112.3800
15:11:32
CHIX
3075188840408
2,261
112.3800
15:11:32
CHIX
3075188840409
1,307
112.3600
15:11:59
XLON
E06jlc4zSHeM
3,306
112.3600
15:11:59
XLON
E06jlc4zSHeP
4,553
112.3600
15:12:04
XLON
E06jlc4zSHww
4,436
112.3200
15:12:21
XLON
E06jlc4zSJ2j
4,525
112.3000
15:12:52
CHIX
3075188840909
6,960
112.3000
15:12:55
XLON
E06jlc4zSKaO
4,618
112.4000
15:13:32
XLON
E06jlc4zSMxq
7,832
112.3600
15:13:37
XLON
E06jlc4zSN8Z
237
112.3400
15:14:00
BATE
254078918009
2,502
112.3400
15:14:00
BATE
254078918010
2,266
112.3400
15:14:00
BATE
254078918011
4,723
112.3800
15:14:46
XLON
E06jlc4zSQQx
4,618
112.3800
15:14:46
XLON
E06jlc4zSQQz
2,978
112.3800
15:14:46
XLON
E06jlc4zSQR4
4,997
112.4400
15:15:27
XLON
E06jlc4zSSYw
7,290
112.4400
15:15:27
XLON
E06jlc4zSSYy
4,613
112.4800
15:15:47
XLON
E06jlc4zSToY
4,341
112.4000
15:15:56
XLON
E06jlc4zSUJO
3,899
112.2800
15:16:17
XLON
E06jlc4zSVhs
1,087
112.2800
15:16:35
CHIX
3075188841873
1,289
112.2800
15:16:35
CHIX
3075188841874
462
112.2800
15:16:35
CHIX
3075188841875
271
112.2800
15:16:35
CHIX
3075188841876
6,226
112.2600
15:16:38
CHIX
3075188841878
4,359
112.2600
15:16:54
XLON
E06jlc4zSXGz
4,117
112.3000
15:17:13
XLON
E06jlc4zSYUV
3,755
112.2800
15:17:24
XLON
E06jlc4zSZIK
8,905
112.2800
15:18:04
XLON
E06jlc4zSbCP
2,343
112.2800
15:18:04
CHIX
3075188842358
1,214
112.2800
15:18:04
BATE
254078918843
7,393
112.2400
15:18:47
CHIX
3075188842516
4,307
112.2400
15:18:47
XLON
E06jlc4zSd1u
1,127
112.2200
15:19:05
XLON
E06jlc4zSdk3
7,058
112.2200
15:19:31
XLON
E06jlc4zSf1T
3,656
112.1800
15:19:35
XLON
E06jlc4zSfU4
5,286
112.2600
15:19:51
XLON
E06jlc4zSgUW
2,000
112.2200
15:20:03
XLON
E06jlc4zShLj
1,673
112.2200
15:20:03
XLON
E06jlc4zShMJ
763
112.2200
15:20:04
XLON
E06jlc4zShNy
5,133
112.3400
15:21:01
XLON
E06jlc4zSmzk
6,798
112.3600
15:21:05
XLON
E06jlc4zSnaA
314
112.3600
15:21:27
XLON
E06jlc4zSp5s
4,202
112.3600
15:22:11
XLON
E06jlc4zSr4n
668
112.3600
15:22:11
XLON
E06jlc4zSr4q
4,870
112.3600
15:22:11
XLON
E06jlc4zSr4x
668
112.3600
15:22:11
XLON
E06jlc4zSr53
4,202
112.3600
15:22:11
XLON
E06jlc4zSr56
668
112.3600
15:22:11
XLON
E06jlc4zSr58
3,869
112.3600
15:22:12
XLON
E06jlc4zSr7e
509
112.3600
15:22:12
XLON
E06jlc4zSr7i
492
112.3600
15:22:12
XLON
E06jlc4zSr7k
492
112.3600
15:22:12
XLON
E06jlc4zSr7o
519
112.3600
15:22:12
XLON
E06jlc4zSr7s
5,033
112.3200
15:22:18
XLON
E06jlc4zSrYW
127
112.3200
15:22:18
XLON
E06jlc4zSrYg
128
112.3200
15:22:18
XLON
E06jlc4zSrYm
3,780
112.3200
15:22:40
XLON
E06jlc4zSsnu
4,063
112.2600
15:23:07
XLON
E06jlc4zSuQu
2,449
112.2000
15:23:39
XLON
E06jlc4zSvzX
842
112.1600
15:23:58
XLON
E06jlc4zSwtx
533
112.2400
15:24:10
CHIX
3075188844322
260
112.2400
15:24:10
CHIX
3075188844323
4,000
112.2400
15:24:10
XLON
E06jlc4zSxeH
500
112.2400
15:24:10
XLON
E06jlc4zSxeL
3,500
112.2400
15:24:10
XLON
E06jlc4zSxeQ
500
112.2400
15:24:10
XLON
E06jlc4zSxeS
273
112.2400
15:24:10
CHIX
3075188844327
533
112.2400
15:24:10
CHIX
3075188844328
533
112.2400
15:24:10
CHIX
3075188844329
533
112.2400
15:24:10
CHIX
3075188844330
533
112.2400
15:24:10
CHIX
3075188844331
533
112.2400
15:24:10
CHIX
3075188844332
533
112.2400
15:24:10
CHIX
3075188844333
533
112.2400
15:24:10
CHIX
3075188844334
533
112.2400
15:24:10
CHIX
3075188844335
533
112.2400
15:24:10
CHIX
3075188844336
533
112.2400
15:24:10
CHIX
3075188844337
533
112.2400
15:24:10
CHIX
3075188844338
533
112.2400
15:24:10
CHIX
3075188844339
533
112.2400
15:24:10
CHIX
3075188844340
25
112.2400
15:24:10
CHIX
3075188844341
2,881
112.2400
15:24:10
XLON
E06jlc4zSxeY
2,331
112.3000
15:24:28
XLON
E06jlc4zSyZz
1,689
112.3000
15:24:28
XLON
E06jlc4zSya3
4,568
112.2800
15:24:51
XLON
E06jlc4zSztS
4,303
112.2800
15:25:05
XLON
E06jlc4zT0qj
1,042
112.2800
15:25:11
XLON
E06jlc4zT1GI
3,042
112.2800
15:25:11
XLON
E06jlc4zT1GL
1,886
112.2800
15:25:11
XLON
E06jlc4zT1GN
3,827
112.2600
15:25:43
BATE
254078920369
4,682
112.2200
15:26:23
XLON
E06jlc4zT5l8
4,682
112.2200
15:26:23
XLON
E06jlc4zT5lK
1,750
112.2200
15:26:23
XLON
E06jlc4zT5lR
4,804
112.2200
15:27:01
XLON
E06jlc4zT7gk
1,343
112.2200
15:27:01
XLON
E06jlc4zT7gm
809
112.2200
15:27:01
XLON
E06jlc4zT7hE
490
112.2200
15:27:04
XLON
E06jlc4zT7rf
3,921
112.2200
15:27:06
XLON
E06jlc4zT7wJ
2,463
112.2200
15:27:06
XLON
E06jlc4zT7wL
4,068
112.2200
15:27:14
XLON
E06jlc4zT8K3
1,285
112.2400
15:27:22
BATE
254078920743
1,258
112.2600
15:27:53
BATE
254078920840
574
112.2600
15:27:53
BATE
254078920841
384
112.2600
15:27:53
BATE
254078920842
3,461
112.2600
15:27:53
BATE
254078920843
932
112.2800
15:28:06
CHIX
3075188845418
4,886
112.2800
15:28:07
CHIX
3075188845420
4,890
112.2200
15:28:10
XLON
E06jlc4zTAjm
2,505
112.3200
15:30:02
XLON
E06jlc4zTHEM
2,483
112.3200
15:30:02
XLON
E06jlc4zTHEO
7,405
112.3200
15:30:02
XLON
E06jlc4zTHEQ
357
112.3200
15:30:02
XLON
E06jlc4zTHEs
1,645
112.3200
15:30:03
XLON
E06jlc4zTHFC
2,986
112.3200
15:30:03
XLON
E06jlc4zTHFE
3,345
112.3200
15:30:03
XLON
E06jlc4zTHFG
2,892
112.3200
15:30:03
XLON
E06jlc4zTHGE
2,096
112.3200
15:30:03
XLON
E06jlc4zTHGN
2,651
112.3200
15:30:03
XLON
E06jlc4zTHGl
458
112.2800
15:30:23
CHIX
3075188846175
4,163
112.2800
15:30:23
CHIX
3075188846176
4,499
112.2200
15:30:41
XLON
E06jlc4zTJJx
42
112.2200
15:30:41
XLON
E06jlc4zTJK6
9,173
112.1800
15:31:21
XLON
E06jlc4zTLBL
2,414
112.1800
15:31:21
CHIX
3075188846405
1,250
112.1800
15:31:21
CHIX
3075188846406
4,357
112.1600
15:31:30
XLON
E06jlc4zTLdh
788
112.1600
15:32:01
XLON
E06jlc4zTN09
7,505
112.2200
15:32:28
XLON
E06jlc4zTO8v
6,783
112.2200
15:32:28
XLON
E06jlc4zTO8x
4,311
112.2400
15:32:42
XLON
E06jlc4zTOvy
2,484
112.2000
15:32:54
XLON
E06jlc4zTPTU
1,750
112.2000
15:33:01
XLON
E06jlc4zTPhL
2,559
112.1400
15:33:20
XLON
E06jlc4zTQna
1,718
112.1400
15:33:20
XLON
E06jlc4zTQnd
4,215
112.1200
15:33:29
CHIX
3075188846976
4,025
112.1400
15:33:44
XLON
E06jlc4zTRsv
1,187
112.2600
15:34:28
CHIX
3075188847357
1,087
112.2600
15:34:28
CHIX
3075188847358
3,799
112.2600
15:34:33
XLON
E06jlc4zTUhe
3,261
112.2600
15:34:33
XLON
E06jlc4zTUhh
2,034
112.2600
15:34:33
XLON
E06jlc4zTUhk
825
112.2600
15:34:36
XLON
E06jlc4zTUrZ
446
112.2400
15:34:51
BATE
254078922289
436
112.2400
15:34:52
BATE
254078922292
1,569
112.2400
15:34:52
BATE
254078922293
2,903
112.2400
15:34:52
BATE
254078922295
12
112.2400
15:34:53
BATE
254078922296
4,056
112.2000
15:35:09
CHIX
3075188847528
4,614
112.2000
15:35:18
XLON
E06jlc4zTWhB
2,078
112.1600
15:35:34
CHIX
3075188847630
2,006
112.1600
15:35:34
CHIX
3075188847631
187
112.1600
15:35:34
CHIX
3075188847632
474
112.1000
15:35:50
XLON
E06jlc4zTYtH
703
112.1000
15:35:50
XLON
E06jlc4zTYtJ
2,309
112.1000
15:35:52
XLON
E06jlc4zTZ29
993
112.1000
15:35:53
XLON
E06jlc4zTZ32
4,643
112.0600
15:36:04
XLON
E06jlc4zTZsO
1,081
112.0800
15:36:19
XLON
E06jlc4zTafQ
5,280
112.0600
15:36:27
XLON
E06jlc4zTayU
435
112.0600
15:36:38
BATE
254078922660
468
112.0600
15:36:38
BATE
254078922662
3,538
112.0600
15:36:38
BATE
254078922663
3,117
112.1800
15:38:34
CHIX
3075188848564
459
112.1800
15:38:34
XLON
E06jlc4zThlj
1,614
112.1800
15:38:34
BATE
254078923030
6,491
112.1800
15:38:34
XLON
E06jlc4zThlo
3,400
112.1800
15:38:34
XLON
E06jlc4zThlv
1,492
112.1800
15:38:34
XLON
E06jlc4zThm0
757
112.1600
15:38:34
XLON
E06jlc4zThqk
4,795
112.1600
15:38:35
XLON
E06jlc4zThuR
1,795
112.1600
15:38:35
XLON
E06jlc4zThuc
1,387
112.1600
15:38:35
XLON
E06jlc4zThuU
1,000
112.1600
15:38:35
XLON
E06jlc4zThun
2,000
112.1600
15:38:35
XLON
E06jlc4zThvc
5,942
112.1600
15:38:51
XLON
E06jlc4zTich
4,587
112.1400
15:39:06
CHIX
3075188848762
1,261
112.1800
15:39:20
CHIX
3075188848871
2,986
112.1800
15:39:20
CHIX
3075188848872
3,985
112.2000
15:39:38
XLON
E06jlc4zTlVm
3,906
112.3000
15:39:55
XLON
E06jlc4zTmXN
6,477
112.3400
15:40:33
XLON
E06jlc4zToQ8
3,774
112.3400
15:40:33
CHIX
3075188849355
5,078
112.5000
15:41:26
XLON
E06jlc4zTrvL
7,965
112.4800
15:41:42
XLON
E06jlc4zTsva
6,016
112.4800
15:41:42
XLON
E06jlc4zTsvY
4,411
112.4800
15:41:47
XLON
E06jlc4zTtDK
4,000
112.5800
15:43:02
XLON
E06jlc4zTwU1
4,000
112.5800
15:43:02
XLON
E06jlc4zTwU5
1,216
112.5800
15:43:02
XLON
E06jlc4zTwU7
214
112.5800
15:43:02
BATE
254078924168
214
112.5800
15:43:02
BATE
254078924169
214
112.5800
15:43:02
BATE
254078924170
2,491
112.5800
15:43:02
XLON
E06jlc4zTwUP
4,214
112.5800
15:43:02
XLON
E06jlc4zTwV1
2,201
112.5800
15:43:02
XLON
E06jlc4zTwVt
938
112.5800
15:43:02
XLON
E06jlc4zTwVv
215
112.7600
15:44:21
XLON
E06jlc4zU0lP
1,000
112.7600
15:44:21
XLON
E06jlc4zU0lR
1,000
112.7600
15:44:21
XLON
E06jlc4zU0lU
1,000
112.7600
15:44:21
XLON
E06jlc4zU0lW
343
112.7600
15:44:21
CHIX
3075188850727
785
112.7600
15:44:22
XLON
E06jlc4zU0mw
246
112.7600
15:44:22
CHIX
3075188850729
1,000
112.7600
15:44:22
XLON
E06jlc4zU0nJ
1,794
112.7600
15:44:22
XLON
E06jlc4zU0nM
1,206
112.7600
15:44:22
XLON
E06jlc4zU0nO
589
112.7600
15:44:22
CHIX
3075188850730
4,589
112.7600
15:44:23
CHIX
3075188850737
834
112.7600
15:45:00
CHIX
3075188850894
834
112.7600
15:45:00
XLON
E06jlc4zU2Pm
4,695
112.7600
15:45:01
CHIX
3075188850909
6,260
112.7600
15:45:01
XLON
E06jlc4zU2TL
7,186
112.7600
15:45:01
XLON
E06jlc4zU2TN
3,679
112.7200
15:45:14
XLON
E06jlc4zU36l
4,938
112.8200
15:45:36
XLON
E06jlc4zU4Rz
3,881
112.8400
15:46:02
XLON
E06jlc4zU5Ne
6,522
112.8400
15:46:15
XLON
E06jlc4zU5tl
4,333
112.8200
15:46:36
BATE
254078924824
6,446
112.8200
15:46:42
XLON
E06jlc4zU78z
1,163
112.7800
15:47:19
BATE
254078924947
395
112.7800
15:47:19
BATE
254078924948
3,090
112.7800
15:47:19
BATE
254078924949
3,361
112.7800
15:47:23
XLON
E06jlc4zU8sP
3,265
112.7800
15:47:23
XLON
E06jlc4zU8sR
787
112.8600
15:48:07
XLON
E06jlc4zUAjc
1,000
112.8600
15:48:07
XLON
E06jlc4zUAje
1,500
112.8600
15:48:07
XLON
E06jlc4zUAjg
1,000
112.8600
15:48:07
XLON
E06jlc4zUAjl
3,749
112.8600
15:48:07
XLON
E06jlc4zUAjn
2,115
112.8600
15:48:07
CHIX
3075188851800
1,095
112.8600
15:48:07
BATE
254078925169
3,946
112.8800
15:48:32
CHIX
3075188851910
137
112.8600
15:49:02
BATE
254078925320
5,763
112.8600
15:49:02
BATE
254078925321
3,900
112.8800
15:49:14
XLON
E06jlc4zUDPB
3,729
112.8200
15:49:41
XLON
E06jlc4zUEPb
7,868
112.8200
15:49:42
CHIX
3075188852259
725
112.8400
15:49:59
BATE
254078925513
3,902
112.8400
15:49:59
BATE
254078925514
17
112.8400
15:50:02
BATE
254078925522
29
112.8600
15:50:08
CHIX
3075188852422
6,588
112.8600
15:50:08
CHIX
3075188852423
4,199
112.7600
15:50:21
XLON
E06jlc4zUGZu
321
112.7600
15:50:42
XLON
E06jlc4zUHPO
4,027
112.7600
15:50:42
XLON
E06jlc4zUHPQ
4,233
112.7200
15:51:00
XLON
E06jlc4zUIBU
275
112.7200
15:51:00
XLON
E06jlc4zUIBZ
3,289
112.6800
15:51:19
XLON
E06jlc4zUJ4P
469
112.6800
15:51:19
XLON
E06jlc4zUJ4R
1,207
112.6400
15:51:34
BATE
254078925873
4,000
112.6200
15:51:37
BATE
254078925913
1,120
112.6200
15:51:37
BATE
254078925914
5,734
112.6400
15:51:55
XLON
E06jlc4zUKcE
16
112.6400
15:51:55
XLON
E06jlc4zUKcJ
5,107
112.6600
15:52:05
XLON
E06jlc4zULEh
3,820
112.6800
15:52:29
XLON
E06jlc4zUMX8
1,437
112.6400
15:52:59
BATE
254078926179
1,093
112.6400
15:53:01
BATE
254078926194
1,361
112.6400
15:53:02
BATE
254078926196
368
112.6400
15:53:02
BATE
254078926197
675
112.6400
15:53:02
BATE
254078926198
562
112.6400
15:53:02
BATE
254078926199
1,361
112.6400
15:53:02
BATE
254078926200
6,940
112.6000
15:53:18
XLON
E06jlc4zUOXK
6,723
112.5400
15:53:26
XLON
E06jlc4zUOze
813
112.5800
15:53:49
XLON
E06jlc4zUPkt
3,857
112.5800
15:53:50
XLON
E06jlc4zUPmc
4,889
112.5600
15:53:57
XLON
E06jlc4zUPyA
64
112.5200
15:54:12
XLON
E06jlc4zUQeE
4,251
112.4800
15:54:20
XLON
E06jlc4zUQxx
4,743
112.4800
15:54:24
XLON
E06jlc4zUR3Y
5,053
112.4800
15:55:07
XLON
E06jlc4zUSmo
5,053
112.4800
15:55:07
XLON
E06jlc4zUSnD
2,545
112.4800
15:55:07
XLON
E06jlc4zUSnP
4,326
112.4800
15:55:32
BATE
254078926626
13,246
112.4200
15:56:37
XLON
E06jlc4zUVzr
5,292
112.4200
15:56:42
XLON
E06jlc4zUWBX
1,834
112.4000
15:56:47
XLON
E06jlc4zUWOw
1,493
112.4000
15:56:51
XLON
E06jlc4zUWSU
2,110
112.4200
15:56:58
XLON
E06jlc4zUWju
2,018
112.4200
15:56:58
XLON
E06jlc4zUWjw
707
112.4200
15:56:58
XLON
E06jlc4zUWkD
2,979
112.4200
15:56:58
XLON
E06jlc4zUWkH
100
112.4200
15:57:36
XLON
E06jlc4zUXum
4,225
112.4600
15:57:56
XLON
E06jlc4zUYfJ
530
112.4600
15:57:56
XLON
E06jlc4zUYfP
6,357
112.4600
15:57:56
XLON
E06jlc4zUYfR
1,150
112.4600
15:57:56
XLON
E06jlc4zUYfV
2,560
112.5400
15:58:48
CHIX
3075188854777
1,326
112.5400
15:58:48
BATE
254078927292
6,311
112.5400
15:58:48
XLON
E06jlc4zUazV
3,181
112.5600
15:59:17
CHIX
3075188854904
1,648
112.5600
15:59:17
BATE
254078927362
12,089
112.5600
15:59:17
XLON
E06jlc4zUc4v
1,714
112.5600
15:59:30
XLON
E06jlc4zUcbC
2,259
112.5600
15:59:30
XLON
E06jlc4zUcbF
336
112.5600
15:59:31
XLON
E06jlc4zUcdD
406
112.5600
16:00:01
XLON
E06jlc4zUdcA
16,994
112.6200
16:01:09
XLON
E06jlc4zUgCf
150
112.6200
16:01:09
CHIX
3075188855535
4,322
112.6200
16:01:09
CHIX
3075188855536
2,317
112.6200
16:01:09
BATE
254078927808
4,000
112.6000
16:01:40
XLON
E06jlc4zUhdm
1,078
112.6000
16:01:41
XLON
E06jlc4zUhhi
977
112.6000
16:01:41
CHIX
3075188855762
506
112.6000
16:01:43
BATE
254078927940
5,483
112.6000
16:01:45
XLON
E06jlc4zUhuq
5,483
112.6000
16:01:50
XLON
E06jlc4zUiEr
1,302
112.6000
16:01:50
XLON
E06jlc4zUiEt
705
112.5600
16:02:00
XLON
E06jlc4zUii8
9,320
112.5600
16:02:00
XLON
E06jlc4zUiiA
5,590
112.5600
16:02:15
XLON
E06jlc4zUjHU
949
112.6000
16:02:28
XLON
E06jlc4zUjkA
3,280
112.6000
16:02:28
XLON
E06jlc4zUjkC
4,821
112.6600
16:02:50
XLON
E06jlc4zUl69
4,490
112.7000
16:02:58
XLON
E06jlc4zUlb7
372
112.8200
16:03:27
XLON
E06jlc4zUnYr
2,615
112.8200
16:03:27
XLON
E06jlc4zUnYt
1,135
112.8200
16:03:27
XLON
E06jlc4zUnYv
224
112.8200
16:03:27
XLON
E06jlc4zUnYy
13,840
112.8800
16:04:03
XLON
E06jlc4zUpIW
1,887
112.8800
16:04:03
BATE
254078928500
3,642
112.8800
16:04:03
CHIX
3075188856686
380
112.8400
16:04:30
XLON
E06jlc4zUqMh
2,823
112.8400
16:04:30
XLON
E06jlc4zUqMj
711
112.8400
16:04:30
XLON
E06jlc4zUqMl
4,385
112.8400
16:04:33
XLON
E06jlc4zUqSC
4,991
112.8400
16:04:33
XLON
E06jlc4zUqSG
1,351
112.8200
16:04:50
CHIX
3075188856952
743
112.8400
16:05:00
CHIX
3075188857001
695
112.8400
16:05:00
CHIX
3075188857002
5,216
112.8400
16:05:00
CHIX
3075188857003
3,021
112.8000
16:05:08
XLON
E06jlc4zUsTi
278
112.8000
16:05:08
XLON
E06jlc4zUsTo
836
112.8000
16:05:09
XLON
E06jlc4zUsaQ
3,461
112.8000
16:05:24
BATE
254078928774
417
112.8000
16:05:24
BATE
254078928775
501
112.8000
16:05:29
BATE
254078928793
4,869
112.7400
16:05:43
XLON
E06jlc4zUuOJ
4,207
112.7400
16:05:59
XLON
E06jlc4zUuyS
4,619
112.7000
16:06:08
XLON
E06jlc4zUvPe
100
112.6800
16:06:38
XLON
E06jlc4zUwMN
4,434
112.6800
16:06:51
XLON
E06jlc4zUwol
2,242
112.6800
16:06:51
XLON
E06jlc4zUwos
7,091
112.6800
16:07:06
CHIX
3075188857627
3,446
112.7600
16:08:03
CHIX
3075188857965
1,785
112.7600
16:08:03
BATE
254078929274
13,094
112.7600
16:08:03
XLON
E06jlc4zUzrP
4,041
112.8200
16:08:38
XLON
E06jlc4zV1Xi
4,041
112.8200
16:08:38
XLON
E06jlc4zV1Xo
4,041
112.8200
16:08:38
XLON
E06jlc4zV1Xs
4,041
112.8200
16:08:38
XLON
E06jlc4zV1Xw
2,790
112.8200
16:08:38
XLON
E06jlc4zV1Y0
1,496
112.8000
16:09:00
BATE
254078929503
624
112.8000
16:09:00
BATE
254078929504
2,025
112.8000
16:09:00
BATE
254078929505
1,436
112.8600
16:10:01
XLON
E06jlc4zV4tF
2,769
112.8600
16:10:01
XLON
E06jlc4zV4tI
2,231
112.8600
16:10:01
XLON
E06jlc4zV4tK
4,205
112.8600
16:10:02
XLON
E06jlc4zV4uR
4,205
112.8600
16:10:04
XLON
E06jlc4zV502
505
112.8600
16:10:04
XLON
E06jlc4zV50E
1,222
112.8600
16:10:04
XLON
E06jlc4zV50J
4,693
112.8400
16:10:06
XLON
E06jlc4zV546
5,640
112.8400
16:10:06
XLON
E06jlc4zV548
994
112.8400
16:10:06
XLON
E06jlc4zV54C
1,649
112.8000
16:10:37
CHIX
3075188858812
2,407
112.8000
16:10:39
CHIX
3075188858820
8,335
112.7800
16:10:40
CHIX
3075188858853
10,209
112.7800
16:11:23
BATE
254078930035
669
112.7800
16:11:23
CHIX
3075188859078
3,539
112.7800
16:11:23
CHIX
3075188859079
3,219
112.7800
16:11:43
XLON
E06jlc4zV8o8
1,688
112.7800
16:11:43
XLON
E06jlc4zV8oC
2,000
112.7600
16:11:47
CHIX
3075188859168
351
112.7600
16:11:47
CHIX
3075188859169
1,412
112.7600
16:11:47
CHIX
3075188859170
4,287
112.8000
16:12:21
XLON
E06jlc4zVAd8
986
112.8000
16:12:21
XLON
E06jlc4zVAdB
8,153
112.8000
16:12:37
XLON
E06jlc4zVAuz
227
112.7800
16:12:42
XLON
E06jlc4zVB4I
1,000
112.7800
16:12:42
XLON
E06jlc4zVB4L
4,748
112.7800
16:12:42
XLON
E06jlc4zVB4P
4,166
112.8000
16:13:04
XLON
E06jlc4zVC9o
5,298
112.8400
16:13:20
XLON
E06jlc4zVCrh
5,718
112.8200
16:13:36
XLON
E06jlc4zVDTA
6,222
112.8200
16:13:56
XLON
E06jlc4zVE8H
3,027
112.8600
16:14:20
XLON
E06jlc4zVFVB
3,220
112.8600
16:14:20
XLON
E06jlc4zVFVH
9,624
112.8600
16:14:27
XLON
E06jlc4zVFtP
4,407
112.8800
16:14:55
XLON
E06jlc4zVH9q
6,948
112.8800
16:15:08
CHIX
3075188860581
4,330
112.8800
16:15:11
CHIX
3075188860597
805
112.9000
16:15:48
XLON
E06jlc4zVJY7
2,000
112.9000
16:15:48
XLON
E06jlc4zVJY9
1,158
112.9000
16:15:49
XLON
E06jlc4zVJYu
300
112.9000
16:15:49
XLON
E06jlc4zVJYw
6,842
112.9000
16:15:49
XLON
E06jlc4zVJZD
546
112.9000
16:15:52
XLON
E06jlc4zVJfg
2,101
112.9000
16:15:52
XLON
E06jlc4zVJfi
4,837
112.9000
16:16:05
XLON
E06jlc4zVKCH
4,249
112.8800
16:16:16
XLON
E06jlc4zVKYh
4,077
112.9400
16:16:50
XLON
E06jlc4zVLmW
8,806
112.9400
16:16:50
XLON
E06jlc4zVLmY
3,194
112.9400
16:17:24
BATE
254078931665
8,796
112.9600
16:17:32
XLON
E06jlc4zVMwy
4,432
112.9800
16:18:03
XLON
E06jlc4zVNqU
2,459
113.0400
16:18:17
XLON
E06jlc4zVObL
3,709
113.0400
16:18:17
XLON
E06jlc4zVObN
1,926
113.0400
16:18:17
XLON
E06jlc4zVObP
856
113.0400
16:18:17
XLON
E06jlc4zVObR
6,048
113.0000
16:18:50
CHIX
3075188861755
10,346
113.0000
16:18:50
CHIX
3075188861756
2,446
113.0000
16:19:04
XLON
E06jlc4zVQBt
1,709
113.0000
16:19:05
XLON
E06jlc4zVQH4
5,347
112.9800
16:19:19
XLON
E06jlc4zVQo3
5,561
113.0200
16:19:50
XLON
E06jlc4zVS1M
4,111
113.0200
16:19:50
XLON
E06jlc4zVS1Q
2,959
113.0200
16:19:50
XLON
E06jlc4zVS1S
1,722
113.0200
16:19:50
BATE
254078932231
3,324
113.0200
16:19:50
CHIX
3075188862151
4,441
113.0200
16:20:04
XLON
E06jlc4zVSbU
340
113.0200
16:20:08
BATE
254078932330
2,572
113.0200
16:20:17
BATE
254078932363
3,951
113.0200
16:20:17
BATE
254078932365
5,846
113.0200
16:20:34
XLON
E06jlc4zVTnA
2,964
112.9800
16:20:41
XLON
E06jlc4zVU72
6,166
112.9800
16:20:41
XLON
E06jlc4zVU74
2,200
112.9600
16:20:51
XLON
E06jlc4zVUfV
2,237
112.9600
16:20:51
XLON
E06jlc4zVUfX
319
112.9600
16:20:51
CHIX
3075188862599
4,024
112.9600
16:21:01
XLON
E06jlc4zVV1w
1,000
112.9800
16:21:09
BATE
254078932678
790
112.9800
16:21:09
BATE
254078932679
790
112.9800
16:21:09
BATE
254078932680
7,230
113.0000
16:21:16
BATE
254078932720
4,360
113.0000
16:21:28
CHIX
3075188862928
1,417
112.9800
16:21:47
CHIX
3075188863041
8,764
112.9800
16:21:55
CHIX
3075188863084
6,482
113.0000
16:22:10
XLON
E06jlc4zVYNJ
159
113.0000
16:22:10
XLON
E06jlc4zVYNL
2,854
113.0000
16:22:37
XLON
E06jlc4zVZRR
1,568
113.0000
16:22:48
CHIX
3075188863327
1,568
113.0000
16:22:48
XLON
E06jlc4zVZnR
937
113.0000
16:22:49
XLON
E06jlc4zVZpB
5,186
113.0000
16:22:49
XLON
E06jlc4zVZpJ
2,420
113.0000
16:22:49
CHIX
3075188863331
5,359
113.0000
16:22:49
XLON
E06jlc4zVZpa
2,120
113.0000
16:22:49
XLON
E06jlc4zVZpi
3,963
112.9800
16:23:00
CHIX
3075188863385
4,009
112.9800
16:23:00
XLON
E06jlc4zVaA4
1,315
113.0800
16:23:31
BATE
254078933361
2,538
113.0800
16:23:31
CHIX
3075188863716
9,647
113.0800
16:23:31
XLON
E06jlc4zVbgf
4,093
113.0600
16:24:07
CHIX
3075188863893
4,033
113.0600
16:24:07
XLON
E06jlc4zVciS
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSFWFMUEFSEFW
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement