REG - Vodafone Group Plc - Transaction in Own Shares
20 July 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
20 July 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,175
Highest price paid per share (pence):
115.08
Lowest price paid per share (pence):
112.96
Volume weighted average price paid per share (pence):
113.97
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 997,320,803 of its ordinary shares in treasury and has 27,820,269,215 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 July 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 20 July 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
113.88
388,973
CHIX
113.90
747,372
XLON
113.99
4,570,830
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference
number1,855
113.8200
08:00:22
XLON
E06kUZYulu9k
3,936
113.8200
08:00:22
XLON
E06kUZYulu9n
5,773
113.8200
08:00:22
XLON
E06kUZYulu9p
1,372
113.8200
08:00:22
XLON
E06kUZYulu9r
1,596
113.8200
08:00:22
XLON
E06kUZYulu9t
5,791
113.8200
08:00:22
XLON
E06kUZYulu9z
5,773
113.8200
08:00:22
XLON
E06kUZYuluA1
410
113.8200
08:00:22
XLON
E06kUZYuluA3
703
113.8200
08:00:22
XLON
E06kUZYuluA5
1,343
113.8200
08:00:22
XLON
E06kUZYuluAB
2,312
113.8200
08:00:22
XLON
E06kUZYuluAD
5,013
113.8000
08:00:39
XLON
E06kUZYulwOj
5,013
113.8000
08:00:39
XLON
E06kUZYulwOr
1,508
113.8000
08:00:39
XLON
E06kUZYulwQo
4,266
113.7600
08:01:07
XLON
E06kUZYulySk
4,266
113.7600
08:01:07
XLON
E06kUZYulySv
1,788
113.7600
08:01:07
XLON
E06kUZYulyT1
2,200
113.6600
08:01:10
XLON
E06kUZYulydJ
3,416
113.6600
08:01:10
XLON
E06kUZYulydL
66
113.6600
08:01:10
XLON
E06kUZYulydN
3,482
113.6600
08:01:10
XLON
E06kUZYulydR
2,134
113.6600
08:01:10
XLON
E06kUZYulydT
706
113.6600
08:01:10
XLON
E06kUZYulydV
5,661
113.7600
08:03:01
CHIX
3075188779369
2,629
113.7600
08:03:01
BATE
254078871868
209
113.6800
08:03:07
BATE
254078871881
209
113.6800
08:03:07
BATE
254078871882
939
113.6800
08:03:07
XLON
E06kUZYum70D
209
113.6800
08:03:07
BATE
254078871883
209
113.6800
08:03:07
BATE
254078871884
209
113.6800
08:03:07
BATE
254078871885
209
113.6800
08:03:08
BATE
254078871886
209
113.6800
08:03:08
BATE
254078871887
209
113.6800
08:03:08
BATE
254078871888
209
113.6800
08:03:08
BATE
254078871889
209
113.6800
08:03:08
BATE
254078871891
209
113.6800
08:03:08
BATE
254078871892
311
113.6600
08:03:12
BATE
254078871898
602
113.6600
08:03:12
CHIX
3075188779428
4,000
113.6600
08:03:12
XLON
E06kUZYum7G3
1,455
113.7400
08:04:00
CHIX
3075188779513
754
113.7400
08:04:00
BATE
254078871943
5,532
113.7400
08:04:00
XLON
E06kUZYum9wH
1,935
113.7400
08:04:00
XLON
E06kUZYum9xW
3,597
113.7400
08:04:00
XLON
E06kUZYum9xY
1,455
113.7400
08:04:00
CHIX
3075188779517
754
113.7400
08:04:00
BATE
254078871944
5,532
113.7400
08:04:00
XLON
E06kUZYum9xo
1,455
113.7400
08:04:00
CHIX
3075188779519
754
113.7400
08:04:00
BATE
254078871945
2,350
113.7400
08:04:00
XLON
E06kUZYum9zm
2,209
113.7400
08:04:00
XLON
E06kUZYumA02
5,532
113.7400
08:04:00
XLON
E06kUZYumA04
1,560
113.7400
08:04:00
XLON
E06kUZYumA0A
4,672
113.6800
08:04:21
XLON
E06kUZYumB8x
21,408
114.2000
08:07:00
XLON
E06kUZYumJjc
2,919
114.2000
08:07:00
BATE
254078872125
4,000
114.1800
08:07:00
XLON
E06kUZYumJjq
808
114.1800
08:07:00
XLON
E06kUZYumJjs
3,192
114.1800
08:07:00
XLON
E06kUZYumJjw
2,674
114.1800
08:07:00
XLON
E06kUZYumJjy
1,326
114.1800
08:07:00
XLON
E06kUZYumJk2
4,000
114.1800
08:07:00
XLON
E06kUZYumJk4
389
114.1800
08:07:00
XLON
E06kUZYumJk6
151
114.1800
08:07:00
XLON
E06kUZYumJk8
1,681
114.1800
08:07:00
XLON
E06kUZYumJkE
659
114.1800
08:07:00
XLON
E06kUZYumJkG
489
114.1800
08:07:00
CHIX
3075188779861
577
114.1800
08:07:00
CHIX
3075188779862
252
114.1800
08:07:00
BATE
254078872126
299
114.1800
08:07:00
BATE
254078872127
489
114.1800
08:07:00
CHIX
3075188779863
577
114.1800
08:07:00
CHIX
3075188779864
489
114.1800
08:07:00
CHIX
3075188779865
577
114.1800
08:07:00
CHIX
3075188779866
4,741
114.1800
08:07:00
CHIX
3075188779867
4,876
114.1800
08:07:00
BATE
254078872128
1,324
114.1800
08:07:00
BATE
254078872129
2
114.1800
08:07:00
BATE
254078872130
1,725
114.1800
08:07:00
CHIX
3075188779868
4,597
113.9600
08:08:16
XLON
E06kUZYumMwO
5,658
113.9600
08:08:16
XLON
E06kUZYumMwQ
4,597
113.9600
08:08:16
XLON
E06kUZYumMwW
5,658
113.9600
08:08:16
XLON
E06kUZYumMwY
4,224
113.9600
08:08:16
XLON
E06kUZYumMws
1,543
113.9600
08:08:16
XLON
E06kUZYumMwu
4,601
114.3800
08:09:32
XLON
E06kUZYumRLt
5,568
114.3800
08:09:32
XLON
E06kUZYumRLv
4,601
114.3800
08:09:32
XLON
E06kUZYumRM5
5,568
114.3800
08:09:32
XLON
E06kUZYumRM7
5,837
114.3800
08:09:32
XLON
E06kUZYumRM9
1,667
114.3800
08:09:32
XLON
E06kUZYumRMB
4,530
114.6200
08:10:26
XLON
E06kUZYumV2v
3,855
114.6200
08:10:26
XLON
E06kUZYumV2x
928
114.6200
08:10:26
XLON
E06kUZYumV32
4,530
114.6200
08:10:26
XLON
E06kUZYumV36
4,783
114.6200
08:10:26
XLON
E06kUZYumV38
86
114.6200
08:10:26
XLON
E06kUZYumV3A
851
114.6200
08:10:26
XLON
E06kUZYumV3C
224
114.6200
08:10:26
XLON
E06kUZYumV3I
2,232
114.6200
08:10:26
XLON
E06kUZYumV3K
4,526
114.5200
08:10:58
XLON
E06kUZYumWjR
4,624
114.4600
08:12:02
XLON
E06kUZYumZls
4,904
114.4600
08:12:02
XLON
E06kUZYumZlu
800
114.5600
08:12:52
CHIX
3075188780559
1,045
114.5600
08:12:52
XLON
E06kUZYumbze
7,176
114.5600
08:12:52
XLON
E06kUZYumbzU
4,719
114.5600
08:12:52
XLON
E06kUZYumbzW
362
114.5200
08:13:07
CHIX
3075188780605
5,037
114.5200
08:13:07
CHIX
3075188780606
8,200
114.5200
08:13:07
XLON
E06kUZYumcmJ
9,967
114.3600
08:13:34
XLON
E06kUZYume7i
9,411
114.6000
08:15:19
XLON
E06kUZYumhtJ
5,055
114.6000
08:15:19
XLON
E06kUZYumhtL
4,624
114.6000
08:15:19
XLON
E06kUZYumhtN
1,780
114.6000
08:15:19
XLON
E06kUZYumhtP
1,634
114.6000
08:15:19
XLON
E06kUZYumhtR
5,055
114.6000
08:15:19
XLON
E06kUZYumhtX
2,845
114.6000
08:15:19
XLON
E06kUZYumhtZ
1,779
114.6000
08:15:19
XLON
E06kUZYumhty
1,764
114.6000
08:15:19
XLON
E06kUZYumhu0
1,644
114.6000
08:15:19
XLON
E06kUZYumhu2
5,649
114.6400
08:16:04
BATE
254078872952
2,633
114.7000
08:16:27
CHIX
3075188781083
10,009
114.7000
08:16:27
XLON
E06kUZYumkSH
6,586
114.7200
08:16:32
XLON
E06kUZYumklp
5,637
114.8400
08:17:59
XLON
E06kUZYumnur
4,912
114.8400
08:17:59
XLON
E06kUZYumnuv
4,416
114.8400
08:17:59
XLON
E06kUZYumnv0
4,960
114.8600
08:18:40
XLON
E06kUZYumply
4,960
114.8600
08:18:40
XLON
E06kUZYumpmB
2,847
114.8600
08:18:40
XLON
E06kUZYumpmF
4,882
114.8800
08:19:40
XLON
E06kUZYumsN3
9,610
114.8800
08:19:40
XLON
E06kUZYumsN5
4,882
114.8800
08:19:40
XLON
E06kUZYumsNA
130
114.8800
08:19:40
XLON
E06kUZYumsNC
5,452
115.0200
08:21:00
XLON
E06kUZYumvhB
3,000
115.0200
08:21:00
XLON
E06kUZYumvhG
2,452
115.0200
08:21:00
XLON
E06kUZYumvhO
715
115.0200
08:21:00
XLON
E06kUZYumvhV
2,515
115.0200
08:21:00
CHIX
3075188781710
4,623
114.9600
08:21:10
XLON
E06kUZYumvwb
4,587
114.9600
08:21:10
XLON
E06kUZYumvwZ
1,234
114.8800
08:21:48
XLON
E06kUZYumxX5
2,846
114.8800
08:21:48
XLON
E06kUZYumxX9
455
114.8800
08:21:48
XLON
E06kUZYumxXC
5,772
114.9200
08:22:09
XLON
E06kUZYumyLb
844
114.9000
08:22:12
XLON
E06kUZYumyRE
148
114.9200
08:22:38
XLON
E06kUZYumz88
9,250
115.0400
08:23:00
XLON
E06kUZYumzni
5,312
115.0400
08:23:00
XLON
E06kUZYumznk
5,419
115.0400
08:23:39
XLON
E06kUZYun0my
4,892
115.0400
08:23:51
XLON
E06kUZYun1Iq
3,923
114.9200
08:24:00
XLON
E06kUZYun1ka
438
114.9200
08:24:00
XLON
E06kUZYun1mu
3,959
114.8400
08:24:17
XLON
E06kUZYun2gE
1,489
114.8600
08:24:51
XLON
E06kUZYun3n9
3,177
114.8600
08:24:51
XLON
E06kUZYun3nB
3,344
114.9200
08:25:15
XLON
E06kUZYun4zK
1,508
114.9200
08:25:15
XLON
E06kUZYun4zM
5,395
114.8800
08:25:24
CHIX
3075188782301
4,879
114.7800
08:25:47
XLON
E06kUZYun5z5
4,763
114.7600
08:26:20
XLON
E06kUZYun7HK
5,035
114.7600
08:26:30
XLON
E06kUZYun7Vy
1,461
114.5800
08:26:48
BATE
254078873846
2,222
114.5800
08:26:48
BATE
254078873847
4,283
114.5600
08:27:47
XLON
E06kUZYunAjX
4,283
114.5600
08:27:47
XLON
E06kUZYunAje
1,714
114.5800
08:28:11
XLON
E06kUZYunBXS
16,650
114.6800
08:30:41
XLON
E06kUZYunGyV
2,270
114.6800
08:30:41
BATE
254078874178
535
114.6800
08:30:41
BATE
254078874179
4,382
114.6800
08:30:41
CHIX
3075188783013
1,266
114.6800
08:30:41
BATE
254078874180
7,306
114.6800
08:30:41
BATE
254078874181
483
114.7200
08:33:14
BATE
254078874345
5,639
114.7200
08:33:47
XLON
E06kUZYunMu3
10,826
114.7200
08:33:47
XLON
E06kUZYunMu6
463
114.7200
08:33:47
BATE
254078874370
352
114.7200
08:33:47
BATE
254078874371
947
114.7200
08:33:47
BATE
254078874372
4,332
114.7200
08:33:47
CHIX
3075188783260
8,423
114.5800
08:34:33
XLON
E06kUZYunO7J
3,891
114.5800
08:34:33
XLON
E06kUZYunO7L
4,250
114.5800
08:34:33
XLON
E06kUZYunO7N
8,064
114.5800
08:34:33
XLON
E06kUZYunO7P
1,757
114.6400
08:35:49
CHIX
3075188783493
779
114.6400
08:35:49
CHIX
3075188783494
9,640
114.6400
08:35:49
XLON
E06kUZYunQi1
8,704
114.9000
08:37:01
XLON
E06kUZYunSdU
5,394
114.9000
08:37:01
XLON
E06kUZYunSdW
5,428
114.8200
08:37:04
XLON
E06kUZYunSpY
2,187
114.8000
08:38:18
BATE
254078874650
3,000
114.8000
08:38:18
XLON
E06kUZYunVAM
2,201
114.8000
08:38:18
XLON
E06kUZYunVAO
3,000
114.8000
08:38:18
XLON
E06kUZYunVAa
681
114.8000
08:38:18
XLON
E06kUZYunVAh
2,304
114.7200
08:39:48
XLON
E06kUZYunYC2
1,886
114.7200
08:39:48
XLON
E06kUZYunYC4
2,907
114.7200
08:39:48
XLON
E06kUZYunYC6
2,599
114.7200
08:39:48
XLON
E06kUZYunYC8
4,423
114.7000
08:39:53
XLON
E06kUZYunYHA
3,923
114.7600
08:40:34
XLON
E06kUZYunZs0
5,918
114.8400
08:41:02
XLON
E06kUZYunakw
4,194
114.8000
08:41:08
XLON
E06kUZYunbBh
2,186
114.8600
08:43:00
CHIX
3075188784229
3,000
114.8600
08:43:00
XLON
E06kUZYunefU
3,000
114.8600
08:43:00
XLON
E06kUZYunefW
3,000
114.8600
08:43:00
XLON
E06kUZYunefn
2,200
114.8600
08:43:00
XLON
E06kUZYunefp
4,962
114.8600
08:43:00
XLON
E06kUZYunegw
235
114.8600
08:43:07
XLON
E06kUZYunesO
4,517
114.9000
08:43:24
XLON
E06kUZYunfzW
4,558
114.8600
08:44:09
XLON
E06kUZYunhDH
4,122
114.9200
08:45:07
XLON
E06kUZYuniyS
4,122
114.9200
08:45:07
XLON
E06kUZYuniyd
4,122
114.9200
08:45:07
XLON
E06kUZYunizD
1,632
114.9200
08:45:07
XLON
E06kUZYunizb
7,714
114.8800
08:45:21
XLON
E06kUZYunjW8
7,114
114.9400
08:46:33
XLON
E06kUZYunm0a
4,621
114.9200
08:47:48
XLON
E06kUZYuno1a
7,399
114.9200
08:47:48
XLON
E06kUZYuno1Y
3,141
114.9200
08:47:48
XLON
E06kUZYuno1h
7,011
114.8400
08:48:23
CHIX
3075188784811
3,935
114.7600
08:48:49
XLON
E06kUZYunqJJ
2,923
114.7600
08:48:49
XLON
E06kUZYunqJN
4,747
114.9400
08:51:05
XLON
E06kUZYuntw0
4,747
114.9400
08:51:05
XLON
E06kUZYuntwC
15,544
114.9800
08:52:51
XLON
E06kUZYunwqo
4,091
114.9800
08:52:51
CHIX
3075188785353
2,119
114.9800
08:52:51
BATE
254078875723
4,530
114.9200
08:53:40
XLON
E06kUZYunyDh
6,876
114.9000
08:53:47
XLON
E06kUZYunyQ9
8,153
114.8200
08:55:39
XLON
E06kUZYuo2MB
8,028
114.8200
08:55:39
CHIX
3075188785764
4,128
114.8600
08:57:18
XLON
E06kUZYuo5aN
4,128
114.8600
08:57:18
XLON
E06kUZYuo5aV
932
114.8600
08:57:18
XLON
E06kUZYuo5aX
1,635
114.8600
08:57:18
XLON
E06kUZYuo5ac
8,084
114.8200
08:57:55
XLON
E06kUZYuo6b0
11,279
114.8800
08:58:42
XLON
E06kUZYuo86z
1,537
114.8800
08:58:42
BATE
254078876235
9,687
114.8200
08:59:37
XLON
E06kUZYuo9r9
1,018
114.9400
09:01:21
BATE
254078876439
1,966
114.9400
09:01:21
CHIX
3075188786418
7,469
114.9400
09:01:21
XLON
E06kUZYuoDOA
2,000
114.9400
09:02:23
XLON
E06kUZYuoEp1
719
114.9400
09:02:56
XLON
E06kUZYuoFXJ
7,129
114.9400
09:02:56
XLON
E06kUZYuoFXL
719
114.9400
09:02:56
XLON
E06kUZYuoFXQ
2,254
114.9400
09:02:56
CHIX
3075188786572
1,168
114.9400
09:02:56
BATE
254078876529
2,331
114.9400
09:04:06
XLON
E06kUZYuoHIH
1,865
114.9400
09:04:06
XLON
E06kUZYuoHIJ
2,331
114.9400
09:04:06
XLON
E06kUZYuoHIL
1,865
114.9400
09:04:06
XLON
E06kUZYuoHIP
10,183
115.0600
09:05:53
XLON
E06kUZYuoJYE
4,395
115.0800
09:06:11
XLON
E06kUZYuoK3o
4,395
115.0800
09:06:11
XLON
E06kUZYuoK3t
1,124
115.0800
09:06:11
XLON
E06kUZYuoK3z
5,256
114.9200
09:07:22
XLON
E06kUZYuoMas
5,256
114.9200
09:07:22
XLON
E06kUZYuoMc6
680
114.9200
09:07:22
XLON
E06kUZYuoMcC
5,602
114.7800
09:09:42
XLON
E06kUZYuoQ0W
5,602
114.7800
09:09:42
XLON
E06kUZYuoQ0d
2,917
114.7400
09:10:04
XLON
E06kUZYuoQnl
4,840
114.7400
09:10:19
XLON
E06kUZYuoRGT
2,041
114.7400
09:10:19
CHIX
3075188787309
1,057
114.7400
09:10:19
BATE
254078877080
5,025
114.7200
09:10:19
XLON
E06kUZYuoRH6
5,025
114.7200
09:10:19
XLON
E06kUZYuoRHA
548
114.7200
09:10:19
XLON
E06kUZYuoRHC
8,737
114.7200
09:13:09
XLON
E06kUZYuoWZa
9,146
114.7000
09:13:09
CHIX
3075188787675
4,662
114.6800
09:14:53
CHIX
3075188787865
2,344
114.6800
09:14:53
CHIX
3075188787866
2,734
114.6800
09:14:53
CHIX
3075188787867
8,915
114.6400
09:16:36
XLON
E06kUZYuocQE
1,215
114.6400
09:16:36
BATE
254078877586
2,346
114.6400
09:16:36
CHIX
3075188788088
5,535
114.8000
09:20:05
XLON
E06kUZYuohUB
4,479
114.8000
09:20:55
XLON
E06kUZYuoiah
4,098
114.8000
09:20:55
XLON
E06kUZYuoiaj
3,074
114.8000
09:20:55
XLON
E06kUZYuoiaq
1,405
114.8000
09:20:55
XLON
E06kUZYuoias
4,098
114.8000
09:20:55
XLON
E06kUZYuoiau
798
114.8000
09:20:55
XLON
E06kUZYuoib1
4,098
114.8000
09:20:55
XLON
E06kUZYuoib3
3,681
114.8000
09:20:55
XLON
E06kUZYuoib5
2,800
114.8000
09:20:55
XLON
E06kUZYuoibF
798
114.8000
09:20:55
XLON
E06kUZYuoibH
500
114.8000
09:20:55
XLON
E06kUZYuoibJ
298
114.8000
09:20:55
XLON
E06kUZYuoibL
370
114.8000
09:20:55
XLON
E06kUZYuoibP
5,589
114.7800
09:20:55
XLON
E06kUZYuoibk
607
114.7800
09:22:08
XLON
E06kUZYuokW8
1,070
114.7800
09:22:08
XLON
E06kUZYuokWJ
3,942
114.7800
09:22:08
XLON
E06kUZYuokWL
8,240
114.7600
09:22:41
XLON
E06kUZYuokzI
2,037
114.7600
09:22:41
XLON
E06kUZYuokzL
4,514
114.5800
09:24:10
XLON
E06kUZYuon2l
4,514
114.5800
09:24:10
XLON
E06kUZYuon2t
2,107
114.5800
09:24:10
XLON
E06kUZYuon2v
718
114.5600
09:25:38
XLON
E06kUZYuopX2
1,384
114.6400
09:26:30
BATE
254078878360
10,155
114.6400
09:26:30
XLON
E06kUZYuor6u
1,347
114.8000
09:27:23
BATE
254078878421
2,600
114.8000
09:27:23
CHIX
3075188789220
9,882
114.8000
09:27:23
XLON
E06kUZYuosKO
4,960
114.7600
09:27:40
XLON
E06kUZYuoskN
3,152
114.7600
09:27:40
XLON
E06kUZYuoskR
1,808
114.7600
09:27:40
XLON
E06kUZYuoskU
1,774
114.7600
09:27:40
XLON
E06kUZYuoskW
2,200
114.8000
09:30:04
XLON
E06kUZYuowRL
1,799
114.8000
09:30:04
XLON
E06kUZYuowRP
1,125
114.8000
09:30:04
XLON
E06kUZYuowRR
1,125
114.8000
09:30:04
XLON
E06kUZYuowRY
3,999
114.8000
09:30:04
XLON
E06kUZYuowRj
1,125
114.8000
09:30:04
XLON
E06kUZYuowRl
2,330
114.8000
09:30:04
XLON
E06kUZYuowRs
1,493
114.8600
09:34:51
BATE
254078878943
1,107
114.8600
09:34:51
BATE
254078878944
11,680
114.8600
09:34:51
XLON
E06kUZYup2Tm
3,304
114.8600
09:34:51
CHIX
3075188790009
1,714
114.8600
09:34:51
CHIX
3075188790010
7,388
114.8600
09:34:51
XLON
E06kUZYup2U8
4,697
114.9000
09:35:59
XLON
E06kUZYup4lI
4,697
114.9000
09:36:01
XLON
E06kUZYup4nr
3,680
114.9000
09:36:01
XLON
E06kUZYup4nx
876
114.8800
09:36:02
XLON
E06kUZYup4r0
5,134
114.8800
09:36:03
XLON
E06kUZYup4sq
6,955
114.8800
09:36:03
XLON
E06kUZYup4ss
4,928
114.8600
09:37:45
XLON
E06kUZYup6jQ
4,133
114.8600
09:40:38
XLON
E06kUZYup9gp
996
114.8600
09:40:38
XLON
E06kUZYup9gr
9,219
114.8600
09:40:38
XLON
E06kUZYup9gt
1,999
114.8600
09:40:38
XLON
E06kUZYup9gv
5,129
114.8600
09:40:38
XLON
E06kUZYup9gz
584
114.8600
09:40:38
XLON
E06kUZYup9h1
299
114.8800
09:41:28
CHIX
3075188790613
2,302
114.8800
09:41:28
CHIX
3075188790614
1,347
114.8800
09:41:28
BATE
254078879345
9,882
114.8800
09:41:28
XLON
E06kUZYupAPA
1,336
114.8600
09:41:29
XLON
E06kUZYupATr
2,576
114.8600
09:41:29
XLON
E06kUZYupATu
1,374
114.8600
09:41:29
XLON
E06kUZYupATw
1,374
114.8600
09:41:29
XLON
E06kUZYupAU4
1,721
114.8600
09:41:29
CHIX
3075188790619
2,370
114.8600
09:41:30
CHIX
3075188790627
728
114.8600
09:41:30
CHIX
3075188790628
1,952
114.8600
09:41:30
CHIX
3075188790629
753
114.7800
09:43:08
XLON
E06kUZYupCRb
3,835
114.7800
09:43:08
XLON
E06kUZYupCRg
5,043
114.8600
09:45:25
XLON
E06kUZYupF1F
5,043
114.8600
09:45:25
XLON
E06kUZYupF1L
2,976
114.8600
09:45:25
XLON
E06kUZYupF1N
769
114.8000
09:45:32
XLON
E06kUZYupFXv
3,166
114.8000
09:45:32
XLON
E06kUZYupFXx
769
114.8000
09:45:32
XLON
E06kUZYupFXz
1,032
114.8000
09:45:32
XLON
E06kUZYupFY1
1,801
114.8000
09:45:32
XLON
E06kUZYupFY5
1,801
114.8000
09:45:32
XLON
E06kUZYupFY7
1,102
114.8000
09:45:32
XLON
E06kUZYupFaK
2,204
114.8000
09:45:32
XLON
E06kUZYupFaM
2,383
114.5400
09:48:43
XLON
E06kUZYupKt0
3,102
114.5400
09:48:43
XLON
E06kUZYupKt2
249
114.5400
09:48:43
XLON
E06kUZYupKt4
3,351
114.5400
09:48:43
XLON
E06kUZYupKt8
2,134
114.5400
09:48:43
XLON
E06kUZYupKtA
1,217
114.5400
09:48:43
XLON
E06kUZYupKtC
566
114.5400
09:48:43
XLON
E06kUZYupKtG
5,367
114.5000
09:48:55
XLON
E06kUZYupLJA
9,090
114.6000
09:50:56
XLON
E06kUZYupOwC
4,062
114.5400
09:51:44
XLON
E06kUZYupQAM
807
114.5400
09:51:44
XLON
E06kUZYupQAO
8,400
114.5400
09:51:44
XLON
E06kUZYupQAQ
4,185
114.5200
09:53:56
XLON
E06kUZYupTUt
4,185
114.5200
09:53:56
XLON
E06kUZYupTV1
4,185
114.5200
09:53:56
XLON
E06kUZYupTV5
609
114.5200
09:53:56
XLON
E06kUZYupTV7
1,425
114.5200
09:53:56
XLON
E06kUZYupTVB
405
114.6000
09:56:21
BATE
254078880383
1,291
114.6000
09:56:27
CHIX
3075188792151
4,908
114.6000
09:56:27
XLON
E06kUZYupWu6
4,252
114.6000
09:56:27
XLON
E06kUZYupWuA
264
114.6000
09:56:27
BATE
254078880387
1,291
114.6000
09:56:27
CHIX
3075188792152
1,291
114.6000
09:56:27
CHIX
3075188792155
143
114.6000
09:56:27
CHIX
3075188792156
1,291
114.6000
09:56:27
CHIX
3075188792157
771
114.6000
09:56:27
CHIX
3075188792158
1,291
114.6000
09:56:27
CHIX
3075188792159
535
114.6000
09:56:27
CHIX
3075188792160
5,087
114.5600
09:56:47
XLON
E06kUZYupXGF
5,087
114.5600
09:56:47
XLON
E06kUZYupXGZ
1,837
114.5600
09:56:47
XLON
E06kUZYupXGn
5,421
114.5400
09:58:33
XLON
E06kUZYupZY1
5,421
114.5400
09:58:33
XLON
E06kUZYupZY9
1,961
114.5400
09:58:33
XLON
E06kUZYupZYB
13,724
114.6200
10:01:28
CHIX
3075188792693
483
114.6200
10:01:28
BATE
254078880711
666
114.6200
10:01:28
BATE
254078880712
444
114.6200
10:01:28
BATE
254078880713
5,518
114.6200
10:01:28
CHIX
3075188792694
4,730
114.6000
10:02:04
XLON
E06kUZYupeUh
4,730
114.6000
10:02:04
XLON
E06kUZYupebG
790
114.6000
10:02:04
XLON
E06kUZYupebI
9,125
114.4600
10:04:00
BATE
254078880893
827
114.4600
10:04:00
BATE
254078880894
10,190
114.3800
10:05:16
XLON
E06kUZYupjg4
2,871
114.4600
10:08:17
XLON
E06kUZYupnso
1,129
114.4600
10:08:17
XLON
E06kUZYupnst
1,129
114.4600
10:08:17
XLON
E06kUZYupnt1
2,871
114.4600
10:08:17
XLON
E06kUZYupntD
2,871
114.4600
10:08:17
XLON
E06kUZYupntH
276
114.4600
10:08:17
BATE
254078881237
534
114.4600
10:08:17
CHIX
3075188793434
720
114.4600
10:08:17
XLON
E06kUZYupntJ
534
114.4600
10:08:17
CHIX
3075188793435
534
114.4600
10:08:17
CHIX
3075188793436
198
114.4600
10:08:17
CHIX
3075188793437
534
114.4600
10:08:17
CHIX
3075188793438
534
114.4600
10:08:17
CHIX
3075188793439
198
114.4600
10:08:17
CHIX
3075188793440
534
114.4600
10:08:17
CHIX
3075188793441
534
114.4600
10:08:17
CHIX
3075188793442
942
114.4600
10:08:17
XLON
E06kUZYupntx
551
114.4600
10:08:17
XLON
E06kUZYupnu0
2,287
114.4600
10:08:17
XLON
E06kUZYupnu2
2,396
114.5200
10:10:09
CHIX
3075188793631
1,242
114.5200
10:10:09
BATE
254078881353
8,022
114.5200
10:10:09
XLON
E06kUZYupqBI
1,087
114.5200
10:10:09
XLON
E06kUZYupqBM
1,306
114.5400
10:11:33
BATE
254078881463
2,521
114.5400
10:11:33
CHIX
3075188793769
1,688
114.5400
10:11:33
XLON
E06kUZYups7j
7,893
114.5400
10:11:33
XLON
E06kUZYups7s
2,043
114.5600
10:14:11
CHIX
3075188794075
1,058
114.5600
10:14:11
BATE
254078881684
7,764
114.5600
10:14:11
XLON
E06kUZYupvuk
2,163
114.6000
10:15:27
CHIX
3075188794205
504
114.6000
10:15:27
BATE
254078881751
617
114.6000
10:15:27
BATE
254078881752
8,222
114.6000
10:15:27
XLON
E06kUZYupy3w
8,781
114.6000
10:17:13
XLON
E06kUZYuq0Dx
1,197
114.6000
10:17:13
BATE
254078881878
2,311
114.6000
10:17:13
CHIX
3075188794369
1,256
114.6600
10:19:03
BATE
254078882003
2,424
114.6600
10:19:03
CHIX
3075188794529
7,959
114.6600
10:19:03
XLON
E06kUZYuq2lG
1,255
114.6600
10:19:03
XLON
E06kUZYuq2lI
1,203
114.6000
10:19:58
BATE
254078882028
2,324
114.6000
10:19:58
CHIX
3075188794583
1,844
114.6000
10:20:01
XLON
E06kUZYuq3cb
6,985
114.6000
10:20:02
XLON
E06kUZYuq3dQ
5,531
114.5800
10:21:19
XLON
E06kUZYuq5OL
5,531
114.5800
10:21:19
XLON
E06kUZYuq5OQ
1,526
114.5800
10:21:19
XLON
E06kUZYuq5Oe
94
114.5800
10:21:19
XLON
E06kUZYuq5Og
4,425
114.6200
10:24:04
XLON
E06kUZYuq97z
4,425
114.6200
10:24:04
XLON
E06kUZYuq989
1,943
114.6200
10:24:04
XLON
E06kUZYuq98D
4,436
114.6000
10:24:21
XLON
E06kUZYuq9Ok
3,357
114.6000
10:24:21
XLON
E06kUZYuq9Os
1,079
114.6000
10:24:21
XLON
E06kUZYuq9Ou
2,280
114.6000
10:24:21
XLON
E06kUZYuq9Ow
5,119
114.6000
10:25:16
XLON
E06kUZYuqAIb
2,639
114.6000
10:25:16
XLON
E06kUZYuqAId
3,285
114.5800
10:25:20
XLON
E06kUZYuqARC
2,189
114.7000
10:28:37
XLON
E06kUZYuqElp
4,109
114.7200
10:28:53
XLON
E06kUZYuqFGm
4,109
114.7200
10:29:00
XLON
E06kUZYuqFU1
2,630
114.7200
10:29:00
XLON
E06kUZYuqFUI
938
114.7000
10:30:22
XLON
E06kUZYuqHmu
5,316
114.7000
10:30:22
XLON
E06kUZYuqHmw
2,900
114.7000
10:30:22
XLON
E06kUZYuqHn8
2,416
114.7000
10:30:22
XLON
E06kUZYuqHnE
697
114.7000
10:30:22
XLON
E06kUZYuqHnI
1,703
114.7000
10:30:22
XLON
E06kUZYuqHnN
5,445
114.6000
10:32:10
XLON
E06kUZYuqKRh
286
114.6000
10:32:11
XLON
E06kUZYuqKRr
185
114.6000
10:32:11
XLON
E06kUZYuqKRt
5,552
114.5600
10:33:09
XLON
E06kUZYuqLN7
3,331
114.6600
10:34:53
XLON
E06kUZYuqNjG
1,232
114.6600
10:34:53
XLON
E06kUZYuqNjJ
1,230
114.6600
10:34:53
XLON
E06kUZYuqNjL
2,462
114.6600
10:34:53
XLON
E06kUZYuqNjP
2,101
114.6600
10:34:53
XLON
E06kUZYuqNjR
361
114.6600
10:34:53
XLON
E06kUZYuqNjT
1,232
114.6600
10:34:53
XLON
E06kUZYuqNjY
9,186
114.7000
10:36:20
XLON
E06kUZYuqPTH
2,417
114.7000
10:36:20
CHIX
3075188796264
1,252
114.7000
10:36:20
BATE
254078883215
3,015
114.6600
10:37:16
XLON
E06kUZYuqQIA
2,396
114.6600
10:37:16
XLON
E06kUZYuqQIC
2,396
114.6600
10:37:16
XLON
E06kUZYuqQIG
3,015
114.6600
10:37:16
XLON
E06kUZYuqQIQ
3,015
114.6600
10:37:16
XLON
E06kUZYuqQIU
1,457
114.6600
10:37:16
XLON
E06kUZYuqQIe
2,719
114.7200
10:41:54
CHIX
3075188796865
3,085
114.7200
10:41:54
XLON
E06kUZYuqWWd
15,789
114.7200
10:41:54
XLON
E06kUZYuqWWf
139
114.7200
10:41:54
XLON
E06kUZYuqWWh
2,592
114.7200
10:41:54
BATE
254078883580
2,285
114.7200
10:41:54
CHIX
3075188796869
4,301
114.7000
10:43:05
XLON
E06kUZYuqY7N
6,572
114.7000
10:43:05
XLON
E06kUZYuqY7P
1,435
114.7000
10:43:05
XLON
E06kUZYuqY7T
324
114.7600
10:44:49
BATE
254078883711
1,472
114.7600
10:44:49
CHIX
3075188797049
489
114.7600
10:44:49
CHIX
3075188797050
663
114.7600
10:44:49
BATE
254078883712
119
114.7600
10:44:49
CHIX
3075188797051
90
114.7600
10:44:49
BATE
254078883713
1,625
114.7600
10:44:49
XLON
E06kUZYuqZu0
6,279
114.7600
10:44:49
XLON
E06kUZYuqZu2
857
114.7600
10:46:43
XLON
E06kUZYuqckm
3,865
114.7600
10:46:43
XLON
E06kUZYuqcko
857
114.7600
10:46:43
XLON
E06kUZYuqcl1
3,563
114.7600
10:46:43
XLON
E06kUZYuqcl3
302
114.7600
10:46:43
XLON
E06kUZYuqcl5
1,341
114.7600
10:46:43
XLON
E06kUZYuqcl7
767
114.7600
10:47:50
BATE
254078883975
2,064
114.7600
10:47:50
BATE
254078883976
318
114.7600
10:47:50
BATE
254078883977
2,300
114.7600
10:47:50
XLON
E06kUZYuqePQ
2,202
114.7600
10:47:50
XLON
E06kUZYuqePS
2,702
114.7600
10:47:50
XLON
E06kUZYuqePU
5,059
114.7200
10:48:01
XLON
E06kUZYuqekR
6,982
114.6800
10:48:42
XLON
E06kUZYuqffP
4,616
114.6400
10:49:05
XLON
E06kUZYuqgMo
4,790
114.5600
10:49:40
XLON
E06kUZYuqhxl
4,576
114.4800
10:50:42
XLON
E06kUZYuqjf4
6,738
114.4800
10:50:42
XLON
E06kUZYuqjf6
9,782
114.3400
10:55:10
XLON
E06kUZYuqslM
2,574
114.3400
10:55:10
CHIX
3075188798402
1,333
114.3400
10:55:10
BATE
254078884713
3,554
114.3000
10:55:21
XLON
E06kUZYuqt57
1,943
114.3000
10:55:21
XLON
E06kUZYuqt59
1,719
114.3000
10:55:21
XLON
E06kUZYuqt5B
3,662
114.3000
10:55:21
XLON
E06kUZYuqt5F
1,835
114.3000
10:55:21
XLON
E06kUZYuqt5H
392
114.3000
10:55:21
XLON
E06kUZYuqt5J
7,775
114.2800
10:58:53
XLON
E06kUZYuqy2z
2,582
114.2800
10:58:53
XLON
E06kUZYuqy31
2,657
114.2800
10:58:53
CHIX
3075188798915
7,425
114.2800
10:58:53
CHIX
3075188798916
7,493
114.2400
11:00:05
XLON
E06kUZYuqzme
4,741
114.2400
11:00:05
XLON
E06kUZYuqzmg
1,021
114.2400
11:00:05
BATE
254078885121
1,972
114.2400
11:00:05
CHIX
3075188799035
1,328
114.2400
11:00:05
XLON
E06kUZYuqznA
9,951
114.1200
11:02:13
XLON
E06kUZYur3dl
692
114.1200
11:02:13
CHIX
3075188799307
1,927
114.1200
11:02:13
CHIX
3075188799308
1,356
114.1200
11:02:13
BATE
254078885326
4,972
114.0800
11:03:41
XLON
E06kUZYur6gU
4,972
114.0800
11:03:41
XLON
E06kUZYur6gY
4,525
114.2400
11:07:02
XLON
E06kUZYurByO
9,990
114.2400
11:07:02
BATE
254078885705
4,525
114.2400
11:07:02
XLON
E06kUZYurBye
1,240
114.2400
11:07:02
XLON
E06kUZYurByi
5,310
114.2200
11:07:03
XLON
E06kUZYurC2V
1,744
114.2200
11:07:03
XLON
E06kUZYurC34
3,000
114.3200
11:11:38
XLON
E06kUZYurIEL
2,210
114.3200
11:11:38
XLON
E06kUZYurIEN
11,769
114.4000
11:12:24
CHIX
3075188800531
11,231
114.4000
11:12:24
CHIX
3075188800532
4,178
114.5400
11:14:04
XLON
E06kUZYurNLX
3,593
114.5400
11:14:04
XLON
E06kUZYurNLm
585
114.5400
11:14:04
XLON
E06kUZYurNLp
907
114.5400
11:14:04
XLON
E06kUZYurNMN
1,401
114.5000
11:14:32
XLON
E06kUZYurNtl
1,091
114.5800
11:15:53
CHIX
3075188801026
565
114.5800
11:15:53
BATE
254078886488
1,091
114.5800
11:15:53
CHIX
3075188801027
1,091
114.5800
11:15:53
CHIX
3075188801028
308
114.5800
11:15:53
CHIX
3075188801029
1,091
114.5800
11:15:53
CHIX
3075188801030
1,091
114.5800
11:15:53
CHIX
3075188801031
1,091
114.5800
11:15:53
CHIX
3075188801032
4,146
114.5800
11:15:53
XLON
E06kUZYurQ0E
3,255
114.5800
11:15:53
XLON
E06kUZYurQ0G
3,100
114.5800
11:15:53
XLON
E06kUZYurQ0L
1,051
114.5800
11:15:53
XLON
E06kUZYurQ1R
9,024
114.3800
11:17:16
XLON
E06kUZYurRt9
4,134
114.3600
11:18:49
XLON
E06kUZYurTFr
462
114.3600
11:18:49
XLON
E06kUZYurTFt
2,000
114.3600
11:18:49
XLON
E06kUZYurTFv
2,462
114.3600
11:18:49
XLON
E06kUZYurTFz
2,134
114.3600
11:18:49
XLON
E06kUZYurTG2
328
114.3600
11:18:49
XLON
E06kUZYurTG4
703
114.3600
11:18:49
XLON
E06kUZYurTGw
4,558
114.4600
11:22:08
XLON
E06kUZYurXtP
4,558
114.4600
11:22:08
XLON
E06kUZYurXtT
1,665
114.4600
11:22:08
XLON
E06kUZYurXtV
7,144
114.4600
11:22:08
XLON
E06kUZYurXtb
4,558
114.4600
11:22:08
XLON
E06kUZYurXtZ
2,825
114.4400
11:24:02
CHIX
3075188801815
9,283
114.4000
11:24:51
XLON
E06kUZYurb14
6,351
114.4000
11:24:51
CHIX
3075188801900
306
114.4000
11:24:51
CHIX
3075188801901
9,935
114.3000
11:29:09
XLON
E06kUZYurhnC
6,648
114.3000
11:29:09
XLON
E06kUZYurhnE
3,954
114.3000
11:29:09
CHIX
3075188802362
1,209
114.3000
11:29:09
BATE
254078887363
409
114.3000
11:29:09
CHIX
3075188802363
652
114.3000
11:29:09
BATE
254078887364
400
114.3000
11:29:09
BATE
254078887365
3,533
114.4200
11:32:50
CHIX
3075188802769
1,830
114.4200
11:32:50
BATE
254078887598
3,386
114.4200
11:32:50
XLON
E06kUZYurmvr
10,040
114.4200
11:32:50
XLON
E06kUZYurmvt
4,577
114.4000
11:32:50
XLON
E06kUZYurn25
4,577
114.4000
11:32:50
XLON
E06kUZYurn2A
794
114.4000
11:32:50
XLON
E06kUZYurn2F
8,269
114.4800
11:37:07
XLON
E06kUZYursSx
2,176
114.4800
11:37:07
CHIX
3075188803166
1,127
114.4800
11:37:07
BATE
254078887860
2,176
114.4800
11:37:07
CHIX
3075188803167
2,176
114.4800
11:37:07
CHIX
3075188803169
1,127
114.4800
11:37:07
BATE
254078887861
1,127
114.4800
11:37:07
BATE
254078887862
1,127
114.4800
11:37:07
BATE
254078887863
1,384
114.4800
11:37:07
CHIX
3075188803171
1,127
114.4800
11:37:07
BATE
254078887864
5,350
114.4800
11:37:07
XLON
E06kUZYursTH
1,127
114.4800
11:37:07
BATE
254078887865
7,522
114.5000
11:38:41
XLON
E06kUZYuruZ7
1,025
114.5000
11:38:41
BATE
254078887943
1,979
114.5000
11:38:41
CHIX
3075188803329
1,030
114.4600
11:40:25
BATE
254078888073
1,988
114.4600
11:40:25
CHIX
3075188803512
4,793
114.4600
11:40:25
XLON
E06kUZYurw8b
2,762
114.4600
11:40:25
XLON
E06kUZYurw8e
4,589
114.4400
11:40:26
XLON
E06kUZYurwGi
4,220
114.4400
11:40:26
XLON
E06kUZYurwHH
369
114.4400
11:40:26
XLON
E06kUZYurwHJ
1,617
114.4400
11:40:26
XLON
E06kUZYurwHR
5,019
114.4000
11:41:54
XLON
E06kUZYurxUn
4,323
114.3400
11:41:59
XLON
E06kUZYurxir
1,984
114.3000
11:44:51
CHIX
3075188803842
1,027
114.3000
11:44:51
BATE
254078888402
2,483
114.3000
11:44:51
XLON
E06kUZYus0dS
5,054
114.3000
11:44:51
XLON
E06kUZYus0dU
4,207
114.2800
11:44:51
XLON
E06kUZYus0fJ
309
114.2800
11:44:51
XLON
E06kUZYus0fV
4,453
114.2800
11:44:51
XLON
E06kUZYus0fx
63
114.2800
11:44:51
XLON
E06kUZYus0g5
1,167
114.2800
11:44:51
XLON
E06kUZYus0gB
1,967
114.2000
11:47:56
CHIX
3075188804219
1,019
114.2000
11:47:56
BATE
254078888665
5,438
114.2000
11:47:56
XLON
E06kUZYus4Py
2,036
114.2000
11:47:56
XLON
E06kUZYus4Q0
4,657
114.1800
11:47:58
XLON
E06kUZYus4ai
4,657
114.1800
11:47:58
XLON
E06kUZYus4au
2,444
114.1800
11:47:58
XLON
E06kUZYus4b0
1,172
114.1800
11:47:58
XLON
E06kUZYus4b7
47
114.1800
11:47:58
XLON
E06kUZYus4bH
607
114.0200
11:51:27
CHIX
3075188804683
1,196
114.0200
11:51:27
BATE
254078888981
1,702
114.0200
11:51:27
CHIX
3075188804684
8,774
114.0200
11:51:27
XLON
E06kUZYusAOZ
5,026
114.0000
11:51:27
XLON
E06kUZYusAQN
5,026
114.0000
11:51:27
XLON
E06kUZYusAQe
1,466
114.0000
11:51:27
XLON
E06kUZYusAQn
4,985
114.0200
11:56:41
XLON
E06kUZYusHLf
4,459
114.0200
11:56:41
XLON
E06kUZYusHLh
4,985
114.0200
11:56:41
XLON
E06kUZYusHLp
4,459
114.0200
11:56:41
XLON
E06kUZYusHLr
730
114.0200
11:56:41
XLON
E06kUZYusHLt
796
114.0200
11:56:41
XLON
E06kUZYusHLv
3,532
114.0200
11:56:41
XLON
E06kUZYusHM1
3,858
114.0200
11:56:41
XLON
E06kUZYusHM3
5,728
114.0000
11:56:41
XLON
E06kUZYusHMa
2,216
114.0000
11:56:41
XLON
E06kUZYusHMc
5,524
114.0000
11:56:41
XLON
E06kUZYusHMi
204
114.0000
11:56:41
XLON
E06kUZYusHMn
501
114.0000
11:56:41
XLON
E06kUZYusHMp
4,853
113.9600
12:00:35
XLON
E06kUZYusOdM
1,373
113.9600
12:00:35
XLON
E06kUZYusOfn
6,061
113.9400
12:00:53
XLON
E06kUZYusPIM
4,525
113.9400
12:00:53
XLON
E06kUZYusPIO
4,525
113.9400
12:00:53
XLON
E06kUZYusPId
2,308
113.9400
12:00:53
XLON
E06kUZYusPIl
546
113.9400
12:00:53
XLON
E06kUZYusPIs
1,229
113.8600
12:07:08
XLON
E06kUZYusYOF
1,256
113.8600
12:07:08
XLON
E06kUZYusYOH
1,229
113.8600
12:07:08
XLON
E06kUZYusYOK
2,333
113.8400
12:07:10
XLON
E06kUZYusYTI
2,651
113.8400
12:07:10
XLON
E06kUZYusYTO
1,784
113.8400
12:07:10
XLON
E06kUZYusYTT
3,200
113.8400
12:07:10
XLON
E06kUZYusYTW
1,453
113.8400
12:07:10
XLON
E06kUZYusYTY
1,182
113.8400
12:07:10
XLON
E06kUZYusYTe
1,075
113.8400
12:07:10
XLON
E06kUZYusYTx
7,120
113.8800
12:07:51
XLON
E06kUZYusZki
7,120
113.8800
12:07:51
XLON
E06kUZYusZkp
530
113.8800
12:07:51
XLON
E06kUZYusZku
6,590
113.8800
12:07:51
XLON
E06kUZYusZkw
721
113.8200
12:09:13
BATE
254078890616
1,035
113.8200
12:09:13
CHIX
3075188807215
479
113.8200
12:09:13
BATE
254078890617
857
113.8200
12:09:13
CHIX
3075188807216
553
113.8200
12:09:13
CHIX
3075188807217
6,302
113.8200
12:09:13
XLON
E06kUZYusbW1
3,103
113.8200
12:09:13
XLON
E06kUZYusbW3
112
113.8200
12:09:13
XLON
E06kUZYusbWJ
1,026
113.7000
12:10:36
CHIX
3075188807407
5,920
113.7000
12:10:36
CHIX
3075188807408
7,838
113.6800
12:11:05
CHIX
3075188807494
1,493
113.6800
12:11:08
CHIX
3075188807495
2,166
113.7200
12:13:16
XLON
E06kUZYusi1i
7,347
113.7200
12:13:40
XLON
E06kUZYusiNA
307
113.8600
12:16:33
CHIX
3075188808312
159
113.8600
12:16:33
BATE
254078891336
4,000
113.8600
12:16:33
XLON
E06kUZYusnKF
4,000
113.8600
12:16:33
XLON
E06kUZYusnKR
3,314
113.8600
12:16:33
XLON
E06kUZYusnKT
203
113.8600
12:16:33
XLON
E06kUZYusnKX
307
113.8600
12:16:33
CHIX
3075188808313
307
113.8600
12:16:33
CHIX
3075188808314
307
113.8600
12:16:33
CHIX
3075188808315
307
113.8600
12:16:33
CHIX
3075188808316
307
113.8600
12:16:33
CHIX
3075188808317
307
113.8600
12:16:33
CHIX
3075188808318
307
113.8600
12:16:33
CHIX
3075188808319
307
113.8600
12:16:33
CHIX
3075188808320
279
113.8600
12:16:33
CHIX
3075188808321
307
113.8600
12:16:33
CHIX
3075188808322
307
113.8600
12:16:33
CHIX
3075188808323
307
113.8600
12:16:33
CHIX
3075188808324
307
113.8600
12:16:33
CHIX
3075188808325
307
113.8600
12:16:33
CHIX
3075188808326
259
113.8600
12:16:33
CHIX
3075188808327
377
113.8600
12:16:33
CHIX
3075188808328
1,977
113.8600
12:16:33
XLON
E06kUZYusnL3
850
113.8400
12:18:01
XLON
E06kUZYusp99
3,005
113.8400
12:18:01
XLON
E06kUZYusp9C
3,979
113.8400
12:18:01
XLON
E06kUZYusp9I
3,022
113.8200
12:18:42
XLON
E06kUZYuspsg
1,742
113.8200
12:20:11
BATE
254078891672
717
113.8200
12:20:11
BATE
254078891673
1,220
113.8200
12:20:11
BATE
254078891674
2,783
113.8200
12:20:11
BATE
254078891675
4,001
113.8200
12:20:11
XLON
E06kUZYussgn
3,779
113.8200
12:20:11
XLON
E06kUZYussgr
222
113.8200
12:20:11
XLON
E06kUZYussgt
1,141
113.8200
12:20:11
XLON
E06kUZYussgv
4,181
113.9000
12:24:40
XLON
E06kUZYut13i
4,181
113.9000
12:24:40
XLON
E06kUZYut145
2,090
113.9000
12:24:40
XLON
E06kUZYut17R
2,091
113.9000
12:24:40
XLON
E06kUZYut17T
4,181
113.9000
12:24:40
XLON
E06kUZYut17Z
4,181
113.9000
12:24:40
XLON
E06kUZYut17f
325
113.9000
12:24:40
XLON
E06kUZYut17j
4,774
113.8800
12:24:41
XLON
E06kUZYut18b
4,774
113.8800
12:24:41
XLON
E06kUZYut18j
2,266
113.8800
12:24:41
XLON
E06kUZYut18r
5,799
113.7800
12:26:08
XLON
E06kUZYut3Jy
6,604
113.7800
12:26:08
XLON
E06kUZYut3K2
1,383
113.8200
12:30:04
BATE
254078892638
10,149
113.8200
12:30:04
XLON
E06kUZYut92L
5,152
113.8400
12:31:03
XLON
E06kUZYutBPX
8,038
113.8400
12:31:03
XLON
E06kUZYutBPZ
4,968
113.9400
12:32:04
XLON
E06kUZYutDbC
4,220
113.9400
12:32:04
XLON
E06kUZYutDbG
1,620
113.9400
12:32:04
XLON
E06kUZYutDbK
4,286
113.9600
12:37:46
XLON
E06kUZYutLb0
20,391
113.9600
12:37:46
XLON
E06kUZYutLb4
2,780
113.9600
12:37:46
BATE
254078893338
5,366
113.9600
12:37:46
CHIX
3075188811458
950
113.9600
12:37:46
CHIX
3075188811459
2,985
113.9600
12:37:46
CHIX
3075188811460
4,085
113.9400
12:41:46
XLON
E06kUZYutPwY
12,029
114.0000
12:44:14
XLON
E06kUZYutSZL
2,033
114.0000
12:44:14
XLON
E06kUZYutSZN
5,919
114.0000
12:44:14
XLON
E06kUZYutSZP
5,258
114.0000
12:44:14
CHIX
3075188812255
2,724
114.0000
12:44:14
BATE
254078893807
2,586
113.9800
12:44:14
BATE
254078893810
3,568
113.9800
12:44:14
BATE
254078893811
2,600
113.9800
12:44:14
XLON
E06kUZYutSaf
887
113.9800
12:44:14
XLON
E06kUZYutSah
1,979
113.9400
12:46:49
XLON
E06kUZYutVnH
425
113.9400
12:46:49
XLON
E06kUZYutVnK
1,979
113.9400
12:46:49
XLON
E06kUZYutVnM
4,383
113.9400
12:46:49
XLON
E06kUZYutVnT
31
113.9400
12:46:49
XLON
E06kUZYutVnV
15,234
113.9200
12:49:22
XLON
E06kUZYutYr5
4,009
113.9200
12:49:22
CHIX
3075188812957
2,077
113.9200
12:49:22
BATE
254078894368
2,980
113.9800
12:51:28
XLON
E06kUZYutbAV
1,819
113.9800
12:51:28
XLON
E06kUZYutbAX
4,289
113.9800
12:51:28
XLON
E06kUZYutbAZ
4,799
113.9800
12:51:28
XLON
E06kUZYutbAw
262
113.9800
12:51:28
XLON
E06kUZYutbB0
4,694
113.9600
12:51:29
XLON
E06kUZYutbGM
1,652
113.9600
12:51:29
BATE
254078894543
1,800
113.9600
12:51:29
BATE
254078894544
1,242
113.9600
12:51:30
BATE
254078894545
4,537
113.9600
12:51:30
BATE
254078894546
4,708
113.9800
12:53:17
XLON
E06kUZYutdi3
1,074
114.0800
12:59:04
BATE
254078895237
2,074
114.0800
12:59:04
CHIX
3075188814305
849
114.0800
12:59:04
BATE
254078895238
225
114.0800
12:59:04
BATE
254078895239
1,074
114.0800
12:59:04
BATE
254078895240
89
114.0800
12:59:04
BATE
254078895241
1,797
114.0800
12:59:04
CHIX
3075188814307
225
114.0800
12:59:04
BATE
254078895242
277
114.0800
12:59:04
CHIX
3075188814308
7,882
114.0800
12:59:04
XLON
E06kUZYutlp4
926
114.0800
12:59:04
XLON
E06kUZYutlp8
6,235
114.0800
12:59:04
XLON
E06kUZYutlpH
2,074
114.0800
12:59:04
CHIX
3075188814311
171
114.0800
12:59:04
XLON
E06kUZYutlpm
4,873
114.0800
12:59:31
XLON
E06kUZYutmLK
4,873
114.0800
12:59:31
XLON
E06kUZYutmLQ
3,679
114.0800
12:59:31
XLON
E06kUZYutmLY
459
114.0600
12:59:31
XLON
E06kUZYutmLo
1,717
114.0600
12:59:31
XLON
E06kUZYutmLq
426
114.0600
12:59:31
XLON
E06kUZYutmLs
3,056
114.0600
12:59:31
XLON
E06kUZYutmLu
459
114.0600
12:59:31
XLON
E06kUZYutmLw
3,337
114.1600
13:02:35
XLON
E06kUZYuts41
771
114.1600
13:02:35
XLON
E06kUZYuts43
1,203
114.1600
13:02:35
XLON
E06kUZYuts45
1,974
114.1600
13:02:35
XLON
E06kUZYuts49
1,974
114.1600
13:02:35
XLON
E06kUZYuts4B
160
114.1600
13:02:35
XLON
E06kUZYuts4F
3,241
114.1600
13:02:35
XLON
E06kUZYuts4H
810
114.1600
13:02:35
XLON
E06kUZYuts8Y
783
114.1600
13:02:35
XLON
E06kUZYuts8a
3,000
114.1400
13:07:32
XLON
E06kUZYuu1sv
1,262
114.1400
13:07:32
XLON
E06kUZYuu1sx
11,456
114.1200
13:07:32
XLON
E06kUZYuu1tB
7,096
114.1200
13:07:32
XLON
E06kUZYuu1tF
4,464
114.1200
13:07:32
XLON
E06kUZYuu1tH
1,562
114.1200
13:07:32
BATE
254078896126
1,576
114.1200
13:07:32
BATE
254078896127
3,014
114.1200
13:07:32
CHIX
3075188815841
3,042
114.1200
13:07:32
CHIX
3075188815842
4,165
114.0600
13:09:40
XLON
E06kUZYuu4AV
6,540
114.0600
13:09:40
XLON
E06kUZYuu4AX
3,267
114.0600
13:09:40
XLON
E06kUZYuu4At
1,009
114.0600
13:09:40
XLON
E06kUZYuu4Av
3,305
114.0400
13:09:41
XLON
E06kUZYuu4ER
2,015
114.0400
13:09:42
XLON
E06kUZYuu4Er
424
114.0400
13:09:42
XLON
E06kUZYuu4Ev
557
114.0400
13:09:42
XLON
E06kUZYuu4FC
9,736
113.9200
13:13:50
XLON
E06kUZYuu9AB
9,736
113.9200
13:13:50
XLON
E06kUZYuu9AF
989
113.9200
13:13:50
XLON
E06kUZYuu9AH
3,058
113.9200
13:13:50
XLON
E06kUZYuu9AL
1,852
113.8400
13:15:06
XLON
E06kUZYuuAdS
951
113.8200
13:15:59
XLON
E06kUZYuuBjw
10,178
113.8200
13:15:59
XLON
E06kUZYuuBjy
2,929
113.8200
13:15:59
CHIX
3075188816646
1,517
113.8200
13:15:59
BATE
254078896745
439
113.8000
13:16:33
XLON
E06kUZYuuCQN
4,632
113.8000
13:16:33
XLON
E06kUZYuuCQP
5,071
113.8000
13:16:33
XLON
E06kUZYuuCQb
4,779
113.8000
13:16:33
XLON
E06kUZYuuCQd
1,370
113.8400
13:19:27
BATE
254078896995
2,645
113.8400
13:19:27
CHIX
3075188817001
10,051
113.8400
13:19:27
XLON
E06kUZYuuFi8
4,000
113.9600
13:22:38
XLON
E06kUZYuuJBR
170
113.9600
13:22:38
BATE
254078897265
170
113.9600
13:22:38
BATE
254078897266
330
113.9600
13:22:38
CHIX
3075188817411
170
113.9600
13:22:38
BATE
254078897267
4,000
113.9600
13:22:38
XLON
E06kUZYuuJBg
411
113.9600
13:22:38
XLON
E06kUZYuuJBk
330
113.9600
13:22:38
CHIX
3075188817412
4,000
113.9600
13:22:38
XLON
E06kUZYuuJBu
170
113.9600
13:22:38
BATE
254078897268
330
113.9600
13:22:38
CHIX
3075188817413
170
113.9600
13:22:38
BATE
254078897269
170
113.9600
13:22:38
BATE
254078897270
330
113.9600
13:22:38
CHIX
3075188817414
170
113.9600
13:22:38
BATE
254078897271
170
113.9600
13:22:38
BATE
254078897272
1,215
113.9600
13:22:38
XLON
E06kUZYuuJC4
330
113.9600
13:22:38
CHIX
3075188817415
1,566
113.9600
13:22:38
XLON
E06kUZYuuJCB
2,052
113.9600
13:22:39
XLON
E06kUZYuuJFP
882
113.9600
13:22:39
XLON
E06kUZYuuJFS
4,500
113.9600
13:22:39
XLON
E06kUZYuuJFX
4,000
113.9000
13:22:57
XLON
E06kUZYuuJaz
2,008
113.9000
13:22:57
XLON
E06kUZYuuJb3
801
113.9000
13:24:47
BATE
254078897400
7,623
113.9000
13:24:47
XLON
E06kUZYuuLJX
2,006
113.9000
13:24:47
CHIX
3075188817616
238
113.9000
13:24:47
BATE
254078897401
4,384
113.8600
13:26:05
XLON
E06kUZYuuN9X
4,384
113.8600
13:26:05
XLON
E06kUZYuuN9f
5,366
113.8600
13:26:05
XLON
E06kUZYuuN9h
2,455
113.8600
13:26:05
XLON
E06kUZYuuN9l
3,437
113.8000
13:28:03
CHIX
3075188818094
1,781
113.8000
13:28:03
BATE
254078897708
13,061
113.8000
13:28:03
XLON
E06kUZYuuOvd
204
113.7600
13:30:00
BATE
254078897830
396
113.7600
13:30:00
CHIX
3075188818312
396
113.7600
13:30:00
CHIX
3075188818313
4,000
113.7600
13:30:00
XLON
E06kUZYuuR69
194
113.7600
13:30:00
XLON
E06kUZYuuR6D
4,000
113.7600
13:30:00
XLON
E06kUZYuuR6M
247
113.7600
13:30:00
XLON
E06kUZYuuR6Q
1,826
113.7600
13:30:00
XLON
E06kUZYuuR6Z
396
113.7600
13:30:00
CHIX
3075188818314
396
113.7600
13:30:00
CHIX
3075188818315
3,000
113.7600
13:30:00
XLON
E06kUZYuuR6r
73
113.7600
13:30:00
XLON
E06kUZYuuR6x
239
113.6800
13:31:45
BATE
254078898053
462
113.6800
13:31:45
CHIX
3075188818596
462
113.6800
13:31:45
CHIX
3075188818597
22
113.6800
13:31:45
CHIX
3075188818598
4,000
113.6800
13:31:45
XLON
E06kUZYuuUMT
4,195
113.6800
13:31:45
XLON
E06kUZYuuUMV
462
113.6800
13:31:45
CHIX
3075188818599
462
113.6800
13:31:45
CHIX
3075188818600
2,245
113.6800
13:31:45
XLON
E06kUZYuuUMa
331
113.6800
13:31:45
CHIX
3075188818601
131
113.6800
13:31:45
CHIX
3075188818602
315
113.6800
13:31:45
CHIX
3075188818603
4,701
113.6800
13:31:45
XLON
E06kUZYuuUMy
620
113.6800
13:31:45
XLON
E06kUZYuuUN1
4,000
113.6600
13:31:45
XLON
E06kUZYuuUNK
572
113.6600
13:31:45
CHIX
3075188818607
4,000
113.6600
13:31:45
XLON
E06kUZYuuUNf
4,000
113.6400
13:35:29
XLON
E06kUZYuua61
4,000
113.6400
13:35:33
XLON
E06kUZYuuaHc
4,425
113.6600
13:38:01
CHIX
3075188819427
3,448
113.6400
13:38:14
XLON
E06kUZYuue3A
7,882
113.6400
13:38:14
XLON
E06kUZYuue3D
3,448
113.6400
13:38:14
XLON
E06kUZYuue3L
1,544
113.6400
13:38:14
BATE
254078898653
2,982
113.6400
13:38:14
CHIX
3075188819523
1,207
113.6400
13:38:14
CHIX
3075188819524
2,982
113.6400
13:38:14
CHIX
3075188819525
800
113.6400
13:38:14
CHIX
3075188819526
1,544
113.6400
13:38:14
BATE
254078898654
1,012
113.6400
13:38:14
BATE
254078898655
1,544
113.6400
13:38:14
BATE
254078898656
8,968
113.6400
13:38:14
XLON
E06kUZYuue3e
6,888
113.6400
13:38:16
XLON
E06kUZYuue6b
991
113.6400
13:38:16
XLON
E06kUZYuue6f
5,736
113.6800
13:40:02
XLON
E06kUZYuugPF
3,203
113.6800
13:40:02
CHIX
3075188819792
1,660
113.6800
13:40:02
BATE
254078898842
6,409
113.6600
13:41:06
CHIX
3075188819911
4,571
113.6400
13:41:06
XLON
E06kUZYuuho7
4,005
113.6400
13:41:06
XLON
E06kUZYuuho9
4,360
113.6600
13:43:48
XLON
E06kUZYuulm5
282
113.6600
13:43:48
XLON
E06kUZYuulmF
4,078
113.6600
13:43:48
XLON
E06kUZYuulmH
391
113.6600
13:43:54
XLON
E06kUZYuuls4
3,494
113.6600
13:43:54
XLON
E06kUZYuuls6
475
113.6600
13:43:54
XLON
E06kUZYuulsB
2,076
113.6600
13:43:54
XLON
E06kUZYuulsD
475
113.6600
13:43:54
XLON
E06kUZYuulsH
4,974
113.6400
13:43:58
XLON
E06kUZYuulwD
6,825
113.6400
13:43:58
XLON
E06kUZYuulwF
232
113.6400
13:43:58
XLON
E06kUZYuulwH
544
113.6400
13:43:58
XLON
E06kUZYuulwQ
4,430
113.6400
13:43:58
XLON
E06kUZYuulwW
2,789
113.6400
13:43:58
XLON
E06kUZYuulwa
1,124
113.6400
13:43:58
XLON
E06kUZYuulwd
517
113.6400
13:43:58
XLON
E06kUZYuulwf
544
113.6400
13:43:58
XLON
E06kUZYuulwj
1,489
113.6400
13:43:58
XLON
E06kUZYuulwr
4,574
113.5800
13:47:32
XLON
E06kUZYuuqGV
4,574
113.5800
13:47:32
XLON
E06kUZYuuqGg
5,689
113.5800
13:47:32
XLON
E06kUZYuuqGi
1,032
113.5800
13:47:32
XLON
E06kUZYuuqGx
4,374
113.5600
13:47:32
XLON
E06kUZYuuqKo
424
113.5600
13:47:32
XLON
E06kUZYuuqLp
424
113.5600
13:47:32
XLON
E06kUZYuuqMJ
5,790
113.5600
13:49:16
XLON
E06kUZYuusGk
5,790
113.5600
13:49:16
XLON
E06kUZYuusH8
653
113.5600
13:49:16
XLON
E06kUZYuusHH
11,199
113.5400
13:51:16
XLON
E06kUZYuuugH
2,946
113.5400
13:51:16
CHIX
3075188821156
691
113.5400
13:51:16
BATE
254078900054
836
113.5400
13:51:16
BATE
254078900055
4,766
113.5600
13:52:54
XLON
E06kUZYuuxMb
5,116
113.5600
13:52:54
XLON
E06kUZYuuxMf
2,047
113.5600
13:53:43
CHIX
3075188821504
1,060
113.5600
13:53:43
BATE
254078900323
4,766
113.5600
13:53:43
XLON
E06kUZYuuyRU
7,780
113.5600
13:53:43
XLON
E06kUZYuuyRY
4,766
113.5600
13:53:43
XLON
E06kUZYuuyRd
1,150
113.5600
13:53:43
XLON
E06kUZYuuyRf
4,851
113.5400
13:53:44
XLON
E06kUZYuuyZ6
1,194
113.5000
13:55:05
BATE
254078900490
2,304
113.5000
13:55:05
CHIX
3075188821774
8,040
113.5000
13:55:05
XLON
E06kUZYuv0th
717
113.5000
13:55:05
XLON
E06kUZYuv0tj
672
113.4800
13:58:01
CHIX
3075188822254
347
113.4800
13:58:01
BATE
254078900865
4,036
113.5200
13:59:41
XLON
E06kUZYuv7pE
3,170
113.5200
13:59:41
XLON
E06kUZYuv7pR
866
113.5200
13:59:41
XLON
E06kUZYuv7pU
944
113.5200
13:59:41
XLON
E06kUZYuv7pY
4,036
113.5200
13:59:41
XLON
E06kUZYuv7pd
4,036
113.5200
13:59:41
XLON
E06kUZYuv7pi
3,170
113.5200
13:59:41
XLON
E06kUZYuv7pk
3,092
113.5200
13:59:41
XLON
E06kUZYuv7pq
944
113.5200
13:59:41
XLON
E06kUZYuv7pt
3,092
113.5200
13:59:41
XLON
E06kUZYuv7pv
4,036
113.5200
13:59:41
XLON
E06kUZYuv7pz
944
113.5200
13:59:41
XLON
E06kUZYuv7q3
3,092
113.5200
13:59:41
XLON
E06kUZYuv7q7
944
113.5200
13:59:41
XLON
E06kUZYuv7q9
4,036
113.5200
13:59:41
XLON
E06kUZYuv7qD
4,036
113.5200
13:59:41
XLON
E06kUZYuv7qO
4,005
113.5200
13:59:41
XLON
E06kUZYuv7qT
5,818
113.5200
14:02:08
XLON
E06kUZYuvCG3
3,516
113.5200
14:02:08
XLON
E06kUZYuvCG7
1,348
113.5200
14:02:08
XLON
E06kUZYuvCGI
1,484
113.5200
14:03:00
CHIX
3075188823025
769
113.5200
14:03:00
BATE
254078901381
1,484
113.5200
14:03:00
CHIX
3075188823026
5,640
113.5200
14:03:00
XLON
E06kUZYuvDP6
5,640
113.5200
14:03:00
XLON
E06kUZYuvDPC
144
113.5200
14:03:00
XLON
E06kUZYuvDPE
7
113.5200
14:03:00
CHIX
3075188823029
1,477
113.5200
14:03:00
CHIX
3075188823030
749
113.5200
14:03:00
CHIX
3075188823031
1,484
113.5200
14:03:00
CHIX
3075188823032
770
113.5200
14:03:00
CHIX
3075188823033
524
113.5200
14:03:00
XLON
E06kUZYuvDPf
1,512
113.5000
14:03:00
BATE
254078901383
2,919
113.5000
14:03:00
CHIX
3075188823034
9,403
113.5000
14:03:00
XLON
E06kUZYuvDRc
1,688
113.5000
14:03:00
XLON
E06kUZYuvDRe
13,632
113.4200
14:06:00
XLON
E06kUZYuvHbC
3,587
113.4200
14:06:00
CHIX
3075188823514
1,858
113.4200
14:06:00
BATE
254078901671
788
113.3800
14:06:14
CHIX
3075188823564
408
113.3800
14:06:14
BATE
254078901703
788
113.3800
14:06:14
CHIX
3075188823565
788
113.3800
14:06:14
CHIX
3075188823566
4,000
113.3800
14:06:14
XLON
E06kUZYuvI0Q
4,000
113.3800
14:06:14
XLON
E06kUZYuvI0V
183
113.3800
14:06:14
XLON
E06kUZYuvI0X
765
113.3800
14:06:14
XLON
E06kUZYuvI0l
2,900
113.3800
14:06:14
XLON
E06kUZYuvI1C
2,228
113.3800
14:06:14
XLON
E06kUZYuvI1E
68
113.3800
14:06:14
XLON
E06kUZYuvI1G
429
113.3800
14:06:14
XLON
E06kUZYuvI1P
866
113.4400
14:10:13
CHIX
3075188824187
447
113.4400
14:10:13
BATE
254078902149
4,000
113.4400
14:10:13
XLON
E06kUZYuvMo3
866
113.4400
14:10:13
CHIX
3075188824188
2,500
113.4400
14:10:13
XLON
E06kUZYuvMoF
3,300
113.4400
14:10:13
XLON
E06kUZYuvMoP
341
113.4400
14:10:13
XLON
E06kUZYuvMor
4,972
113.4400
14:10:30
XLON
E06kUZYuvN3c
1,414
113.4400
14:10:30
XLON
E06kUZYuvN3j
7,345
113.4000
14:11:31
XLON
E06kUZYuvOHv
5,034
113.4000
14:11:31
XLON
E06kUZYuvOHx
622
113.4000
14:11:31
XLON
E06kUZYuvOHz
3,422
113.4000
14:11:31
CHIX
3075188824360
1,196
113.4000
14:11:31
BATE
254078902271
389
113.4000
14:11:31
BATE
254078902272
187
113.4000
14:11:31
BATE
254078902273
3,705
113.3400
14:12:47
XLON
E06kUZYuvPdc
1,335
113.3400
14:12:47
XLON
E06kUZYuvPde
2,906
113.3400
14:12:47
XLON
E06kUZYuvPdi
2,134
113.3400
14:12:47
XLON
E06kUZYuvPdk
772
113.3400
14:12:47
XLON
E06kUZYuvPdm
2,906
113.3400
14:12:47
XLON
E06kUZYuvPdq
2,134
113.3400
14:12:47
XLON
E06kUZYuvPdu
1,100
113.3400
14:12:47
XLON
E06kUZYuvPe2
1,618
113.3800
14:14:08
BATE
254078902569
3,123
113.3800
14:14:08
CHIX
3075188824854
9,382
113.3800
14:14:08
XLON
E06kUZYuvSAR
2,488
113.3800
14:14:08
XLON
E06kUZYuvSAT
5,075
113.3600
14:14:08
XLON
E06kUZYuvSDJ
1,939
113.4000
14:16:46
XLON
E06kUZYuvW8d
9,376
113.4000
14:16:46
XLON
E06kUZYuvW8g
1,939
113.4000
14:16:46
XLON
E06kUZYuvW8i
3,488
113.4000
14:16:46
CHIX
3075188825226
1,807
113.4000
14:16:46
BATE
254078902816
3,631
113.4600
14:18:00
CHIX
3075188825448
1,030
113.4600
14:18:00
BATE
254078902961
851
113.4600
14:18:00
BATE
254078902962
9,747
113.4600
14:18:02
XLON
E06kUZYuvXZ9
4,051
113.4600
14:18:02
XLON
E06kUZYuvXZB
494
113.4000
14:18:46
BATE
254078903096
11
113.4000
14:18:46
BATE
254078903097
976
113.4000
14:18:46
CHIX
3075188825653
976
113.4000
14:18:46
CHIX
3075188825654
4,000
113.4000
14:18:46
XLON
E06kUZYuvZI1
4,000
113.4000
14:18:46
XLON
E06kUZYuvZI5
3,650
113.4000
14:18:46
XLON
E06kUZYuvZI7
265
113.4000
14:18:46
XLON
E06kUZYuvZIB
976
113.4000
14:18:46
CHIX
3075188825655
2,708
113.3600
14:20:31
XLON
E06kUZYuvdo7
2,165
113.3600
14:20:31
XLON
E06kUZYuvdoB
151
113.3400
14:20:31
BATE
254078903485
321
113.3400
14:20:31
BATE
254078903486
60
113.3400
14:20:31
BATE
254078903487
916
113.3400
14:20:31
CHIX
3075188826196
408
113.3400
14:20:31
CHIX
3075188826197
151
113.3400
14:20:31
BATE
254078903488
408
113.3400
14:20:31
CHIX
3075188826198
4,000
113.3400
14:20:31
XLON
E06kUZYuvdpd
4,000
113.3400
14:20:31
XLON
E06kUZYuvdpZ
4,000
113.3400
14:20:31
XLON
E06kUZYuvdpk
4,000
113.3400
14:20:31
XLON
E06kUZYuvdpm
863
113.3400
14:20:31
XLON
E06kUZYuvdpo
1,288
113.3400
14:20:31
XLON
E06kUZYuvdpq
980
113.3400
14:20:31
XLON
E06kUZYuvdpz
1,297
113.3400
14:20:31
XLON
E06kUZYuvdq1
400
113.3400
14:20:31
CHIX
3075188826199
108
113.3400
14:20:31
CHIX
3075188826200
408
113.3400
14:20:31
CHIX
3075188826201
408
113.3400
14:20:31
CHIX
3075188826202
356
113.3400
14:20:31
CHIX
3075188826203
5,388
113.3400
14:20:31
XLON
E06kUZYuvdqH
4,619
113.3400
14:20:31
XLON
E06kUZYuvdqc
364
113.3400
14:20:31
XLON
E06kUZYuvdqe
2,369
113.3400
14:20:32
XLON
E06kUZYuvdue
1,165
113.2600
14:23:54
XLON
E06kUZYuvkG0
1,172
113.2000
14:25:05
BATE
254078904168
2,622
113.2000
14:25:05
BATE
254078904169
6,946
113.2000
14:25:05
CHIX
3075188827257
376
113.2000
14:25:05
CHIX
3075188827258
1,235
113.2000
14:25:05
XLON
E06kUZYuvm0l
18,313
113.2000
14:25:05
XLON
E06kUZYuvm0n
8,276
113.2000
14:25:05
XLON
E06kUZYuvm0q
5,219
113.1800
14:25:42
XLON
E06kUZYuvmpO
5,219
113.1800
14:25:42
XLON
E06kUZYuvmpS
2,711
113.1800
14:25:42
XLON
E06kUZYuvmpU
1,022
113.1600
14:26:47
XLON
E06kUZYuvpjM
2,263
113.1600
14:26:48
XLON
E06kUZYuvpks
3,198
113.1800
14:27:00
CHIX
3075188827828
1,656
113.1800
14:27:00
BATE
254078904522
12,151
113.1800
14:27:00
XLON
E06kUZYuvq9x
1,644
113.1400
14:29:01
CHIX
3075188828207
852
113.1400
14:29:01
BATE
254078904754
1,644
113.1400
14:29:01
CHIX
3075188828208
820
113.1400
14:29:01
CHIX
3075188828209
824
113.1400
14:29:01
CHIX
3075188828210
820
113.1400
14:29:01
CHIX
3075188828211
6,250
113.1400
14:29:01
XLON
E06kUZYuvtBg
4,180
113.1400
14:29:01
XLON
E06kUZYuvtBo
2,254
113.1400
14:29:01
XLON
E06kUZYuvtCC
332
113.1200
14:30:04
CHIX
3075188828609
332
113.1200
14:30:04
CHIX
3075188828610
332
113.1200
14:30:04
CHIX
3075188828611
332
113.1200
14:30:04
CHIX
3075188828612
332
113.1200
14:30:04
CHIX
3075188828613
332
113.1200
14:30:04
CHIX
3075188828614
332
113.1200
14:30:04
CHIX
3075188828615
332
113.1200
14:30:04
CHIX
3075188828616
332
113.1200
14:30:04
CHIX
3075188828617
332
113.1200
14:30:04
CHIX
3075188828618
332
113.1200
14:30:04
CHIX
3075188828619
189
113.1200
14:30:04
CHIX
3075188828620
4,000
113.1200
14:30:04
XLON
E06kUZYuvwQn
332
113.1200
14:30:06
CHIX
3075188828632
171
113.1200
14:30:06
BATE
254078905013
332
113.1200
14:30:06
CHIX
3075188828633
332
113.1200
14:30:06
CHIX
3075188828634
332
113.1200
14:30:06
CHIX
3075188828635
332
113.1200
14:30:06
CHIX
3075188828636
4,000
113.1200
14:30:06
XLON
E06kUZYuvwe6
4,000
113.1200
14:30:06
XLON
E06kUZYuvweA
2,706
113.1200
14:30:06
XLON
E06kUZYuvweK
433
113.0600
14:30:33
CHIX
3075188828863
433
113.0600
14:30:33
CHIX
3075188828864
433
113.0600
14:30:33
CHIX
3075188828865
3,341
113.0600
14:30:33
XLON
E06kUZYuvyus
659
113.0600
14:30:33
XLON
E06kUZYuvyuu
7,326
113.0600
14:30:33
XLON
E06kUZYuvyuw
433
113.0600
14:30:33
CHIX
3075188828866
2,363
113.0400
14:30:52
CHIX
3075188829022
9,177
113.0400
14:30:52
XLON
E06kUZYuw0UD
3,114
112.9600
14:31:17
XLON
E06kUZYuw2uX
3,114
112.9600
14:31:17
XLON
E06kUZYuw2ub
1,390
112.9600
14:31:17
XLON
E06kUZYuw2uZ
2,370
112.9600
14:31:17
XLON
E06kUZYuw2uf
2,134
112.9600
14:31:17
XLON
E06kUZYuw2uh
236
112.9600
14:31:17
XLON
E06kUZYuw2uj
2,370
112.9600
14:31:17
XLON
E06kUZYuw2un
543
112.9600
14:31:18
XLON
E06kUZYuw2wS
517
113.0200
14:32:00
CHIX
3075188829750
517
113.0200
14:32:00
CHIX
3075188829754
267
113.0200
14:32:00
BATE
254078905699
4,000
113.0200
14:32:00
XLON
E06kUZYuw70T
517
113.0200
14:32:00
CHIX
3075188829755
3,329
113.1400
14:32:39
BATE
254078905905
753
113.1400
14:32:39
XLON
E06kUZYuwBUo
10,413
113.1400
14:32:39
XLON
E06kUZYuwBV2
2,773
113.1400
14:32:39
XLON
E06kUZYuwBV9
7,640
113.1400
14:32:39
XLON
E06kUZYuwBVB
19
113.1400
14:32:39
XLON
E06kUZYuwBVD
4,142
113.2400
14:34:39
XLON
E06kUZYuwJzu
4,142
113.2400
14:34:39
XLON
E06kUZYuwJzz
4,437
113.2400
14:34:39
XLON
E06kUZYuwK01
4,142
113.2400
14:34:39
XLON
E06kUZYuwK0a
4,142
113.2400
14:34:39
XLON
E06kUZYuwK0o
3,253
113.3600
14:35:20
CHIX
3075188831323
3,253
113.3600
14:35:20
CHIX
3075188831326
1,667
113.3600
14:35:20
CHIX
3075188831327
1,685
113.3600
14:35:20
BATE
254078906566
1,685
113.3600
14:35:20
BATE
254078906568
404
113.3600
14:35:20
BATE
254078906569
12,362
113.3600
14:35:20
XLON
E06kUZYuwNVN
21,867
113.3600
14:35:20
XLON
E06kUZYuwNVT
5,051
113.3600
14:35:20
CHIX
3075188831328
247
113.3200
14:36:01
BATE
254078906689
4,000
113.3200
14:36:01
XLON
E06kUZYuwQpg
478
113.3200
14:36:01
CHIX
3075188831554
500
113.3200
14:36:01
XLON
E06kUZYuwQpo
3,500
113.3200
14:36:01
XLON
E06kUZYuwQpu
500
113.3200
14:36:01
XLON
E06kUZYuwQpw
2,462
113.3200
14:36:01
XLON
E06kUZYuwQq5
478
113.3200
14:36:01
CHIX
3075188831555
478
113.3200
14:36:01
CHIX
3075188831556
478
113.3200
14:36:01
CHIX
3075188831557
478
113.3200
14:36:01
CHIX
3075188831558
478
113.3200
14:36:01
CHIX
3075188831559
478
113.3200
14:36:01
CHIX
3075188831560
478
113.3200
14:36:01
CHIX
3075188831561
478
113.3200
14:36:01
CHIX
3075188831562
478
113.3200
14:36:01
CHIX
3075188831563
478
113.3200
14:36:01
CHIX
3075188831564
478
113.3200
14:36:01
CHIX
3075188831565
478
113.3200
14:36:01
CHIX
3075188831566
478
113.3200
14:36:01
CHIX
3075188831567
478
113.3200
14:36:01
CHIX
3075188831568
478
113.3200
14:36:01
CHIX
3075188831569
345
113.3200
14:36:01
CHIX
3075188831570
4,000
113.2400
14:37:02
XLON
E06kUZYuwVfL
3,963
113.2200
14:37:17
XLON
E06kUZYuwXRa
1,822
113.2200
14:37:17
XLON
E06kUZYuwXRd
1,829
113.2200
14:37:17
XLON
E06kUZYuwXRf
3,651
113.2200
14:37:17
XLON
E06kUZYuwXRj
2,134
113.2200
14:37:17
XLON
E06kUZYuwXRl
242
113.2200
14:37:17
XLON
E06kUZYuwXRn
382
113.1600
14:37:46
CHIX
3075188832272
382
113.1600
14:37:46
CHIX
3075188832273
382
113.1600
14:37:46
CHIX
3075188832274
382
113.1600
14:37:46
CHIX
3075188832276
382
113.1600
14:37:46
CHIX
3075188832280
382
113.1600
14:37:46
CHIX
3075188832281
382
113.1600
14:37:46
CHIX
3075188832282
382
113.1600
14:37:46
CHIX
3075188832283
382
113.1600
14:37:46
CHIX
3075188832284
382
113.1600
14:37:46
CHIX
3075188832288
313
113.1600
14:37:46
CHIX
3075188832289
324
113.1600
14:37:47
XLON
E06kUZYuwZYB
69
113.1600
14:37:47
CHIX
3075188832292
153
113.1600
14:37:47
CHIX
3075188832293
197
113.1600
14:37:47
BATE
254078907126
3,676
113.1600
14:37:47
XLON
E06kUZYuwZZ0
153
113.1600
14:37:47
XLON
E06kUZYuwZZ2
4,000
113.1600
14:37:47
XLON
E06kUZYuwZZB
153
113.1600
14:37:47
XLON
E06kUZYuwZZM
4,579
113.1600
14:37:47
XLON
E06kUZYuwZZQ
2,225
113.1600
14:37:47
XLON
E06kUZYuwZZi
12,875
113.2200
14:39:16
XLON
E06kUZYuwg5T
3,388
113.2200
14:39:16
CHIX
3075188832893
1,755
113.2200
14:39:16
BATE
254078907729
66
113.2200
14:39:26
XLON
E06kUZYuwgdL
4,382
113.2200
14:39:26
XLON
E06kUZYuwgdN
4,382
113.2200
14:39:26
XLON
E06kUZYuwgdW
66
113.2200
14:39:27
XLON
E06kUZYuwggc
570
113.2200
14:39:27
XLON
E06kUZYuwgge
441
113.1600
14:39:42
CHIX
3075188833005
4,771
113.1600
14:39:42
CHIX
3075188833006
5,524
113.1000
14:40:06
XLON
E06kUZYuwjtB
4,868
113.0200
14:40:33
CHIX
3075188833248
404
113.2400
14:41:31
XLON
E06kUZYuwqey
3,773
113.2400
14:41:31
XLON
E06kUZYuwqf1
701
113.2400
14:41:31
XLON
E06kUZYuwqf3
1,764
113.2400
14:41:32
XLON
E06kUZYuwqfS
2,386
113.2400
14:41:32
XLON
E06kUZYuwqlx
728
113.2400
14:41:32
XLON
E06kUZYuwqlz
4,878
113.2400
14:41:37
XLON
E06kUZYuwr20
2,856
113.2400
14:41:37
XLON
E06kUZYuwr28
2,022
113.2400
14:41:37
XLON
E06kUZYuwr2C
625
113.2400
14:41:37
XLON
E06kUZYuwr2G
972
113.2400
14:41:37
XLON
E06kUZYuwr2K
7,841
113.2400
14:42:23
XLON
E06kUZYuwtUd
7,723
113.2600
14:42:30
XLON
E06kUZYuwtpU
811
113.2600
14:42:30
XLON
E06kUZYuwtpW
911
113.2600
14:42:30
XLON
E06kUZYuwtpY
2,486
113.2600
14:42:30
CHIX
3075188833896
823
113.2600
14:42:30
BATE
254078908414
424
113.2600
14:42:30
BATE
254078908415
40
113.2600
14:42:30
BATE
254078908416
4,322
113.4000
14:44:01
XLON
E06kUZYux0Nd
1,394
113.4000
14:44:01
XLON
E06kUZYux0Nh
1,504
113.4000
14:44:01
CHIX
3075188834410
779
113.4000
14:44:01
BATE
254078908661
1,504
113.4000
14:44:01
CHIX
3075188834411
1,504
113.4000
14:44:01
CHIX
3075188834412
1,934
113.4000
14:44:01
XLON
E06kUZYux0OH
5,803
113.4000
14:44:01
XLON
E06kUZYux0OK
6,223
113.3600
14:44:10
BATE
254078908692
4,320
113.4000
14:44:37
XLON
E06kUZYux2bT
5,174
113.3400
14:45:05
XLON
E06kUZYux4PF
4,288
113.3200
14:45:23
BATE
254078908833
4,308
113.3200
14:45:24
BATE
254078908838
6,884
113.3800
14:45:53
XLON
E06kUZYux73p
6,000
113.3600
14:46:05
XLON
E06kUZYux7nJ
2,264
113.3600
14:46:05
XLON
E06kUZYux7nL
5,046
113.3600
14:46:27
XLON
E06kUZYux9Fx
6,665
113.3600
14:46:31
XLON
E06kUZYux9Rl
4,540
113.3600
14:47:10
XLON
E06kUZYuxDKg
4,832
113.3400
14:47:12
XLON
E06kUZYuxDWe
2,854
113.3400
14:47:13
XLON
E06kUZYuxDZL
4,340
113.3400
14:47:27
CHIX
3075188835544
1,384
113.5000
14:48:31
CHIX
3075188835966
1,659
113.5000
14:48:31
CHIX
3075188835967
11,567
113.5000
14:48:31
XLON
E06kUZYuxIvS
2,246
113.6200
14:50:12
BATE
254078909920
4,965
113.6200
14:50:12
CHIX
3075188836461
2,074
113.6200
14:50:12
CHIX
3075188836462
326
113.6200
14:50:12
BATE
254078909921
1,074
113.6200
14:50:12
BATE
254078909922
18,866
113.6200
14:50:12
XLON
E06kUZYuxP1t
7,880
113.6200
14:50:12
XLON
E06kUZYuxP25
4,659
113.6200
14:50:23
XLON
E06kUZYuxPkV
4,882
113.5800
14:51:32
XLON
E06kUZYuxTI6
1,208
113.5800
14:51:32
XLON
E06kUZYuxTI8
4,882
113.5800
14:51:32
XLON
E06kUZYuxTIC
2,156
113.5800
14:51:32
XLON
E06kUZYuxTIE
4,645
113.5600
14:51:48
XLON
E06kUZYuxU3t
4,166
113.5600
14:52:51
XLON
E06kUZYuxYT0
6,690
113.5600
14:52:51
XLON
E06kUZYuxYT2
4,166
113.5600
14:52:51
XLON
E06kUZYuxYT6
6,948
113.5600
14:52:51
XLON
E06kUZYuxYT8
3,881
113.6200
14:53:52
XLON
E06kUZYuxbZo
9,675
113.6200
14:53:52
XLON
E06kUZYuxbZs
8,698
113.6200
14:53:56
XLON
E06kUZYuxblk
4,276
113.6200
14:54:25
XLON
E06kUZYuxdGG
7,651
113.6200
14:54:28
XLON
E06kUZYuxdnB
4,335
113.6400
14:55:06
BATE
254078911005
850
113.6000
14:55:07
XLON
E06kUZYuxfy9
4,796
113.6400
14:55:36
CHIX
3075188838220
2,021
113.6400
14:55:37
CHIX
3075188838225
6,903
113.6400
14:55:46
CHIX
3075188838270
1,824
113.6400
14:55:48
CHIX
3075188838296
5,071
113.6200
14:56:27
XLON
E06kUZYuxkIu
9,131
113.6200
14:56:43
XLON
E06kUZYuxkzA
8,968
113.6200
14:56:43
XLON
E06kUZYuxl41
4,750
113.5800
14:57:28
XLON
E06kUZYuxnkl
8,128
113.5800
14:57:28
XLON
E06kUZYuxnkn
991
113.5600
14:57:46
XLON
E06kUZYuxoUH
3,583
113.5600
14:57:46
XLON
E06kUZYuxoUJ
738
113.5800
14:59:01
XLON
E06kUZYuxsIV
1,289
113.5800
14:59:02
BATE
254078911895
2,489
113.5800
14:59:02
CHIX
3075188839257
7,222
113.5800
14:59:02
XLON
E06kUZYuxsM1
1,499
113.5800
14:59:02
XLON
E06kUZYuxsM3
9,071
113.5800
14:59:02
XLON
E06kUZYuxsMB
5,298
113.5800
14:59:58
XLON
E06kUZYuxv3a
7,741
113.5800
14:59:58
XLON
E06kUZYuxv3g
221
113.5800
15:00:08
CHIX
3075188839645
1,151
113.5800
15:00:08
CHIX
3075188839646
3,469
113.5800
15:00:08
CHIX
3075188839647
760
113.5800
15:00:10
CHIX
3075188839653
4,633
113.5800
15:01:00
CHIX
3075188839825
6,852
113.5800
15:01:00
CHIX
3075188839826
6,640
113.5600
15:01:00
XLON
E06kUZYuxyfL
3,290
113.5200
15:01:28
XLON
E06kUZYuxzum
1,396
113.5200
15:01:28
XLON
E06kUZYuxzuo
4,466
113.5400
15:01:39
BATE
254078912482
3,696
113.4800
15:02:08
XLON
E06kUZYuy23Y
6,375
113.4800
15:02:13
XLON
E06kUZYuy2KU
2,673
113.5000
15:03:15
BATE
254078912709
3,333
113.5000
15:03:15
BATE
254078912710
617
113.5000
15:03:15
BATE
254078912711
4,330
113.5000
15:03:15
XLON
E06kUZYuy4l6
6,536
113.5000
15:03:15
XLON
E06kUZYuy4lA
2,798
113.4600
15:03:17
CHIX
3075188840410
652
113.4600
15:03:17
CHIX
3075188840411
773
113.4600
15:03:17
CHIX
3075188840412
1,065
113.5800
15:04:08
CHIX
3075188840713
1,112
113.5800
15:04:08
BATE
254078912888
1,081
113.5800
15:04:08
CHIX
3075188840714
8,156
113.5800
15:04:08
XLON
E06kUZYuy8DL
451
113.5600
15:04:14
CHIX
3075188840726
835
113.5600
15:04:14
CHIX
3075188840727
3,387
113.5600
15:04:14
CHIX
3075188840728
451
113.5600
15:04:14
CHIX
3075188840729
4,949
113.6600
15:04:34
XLON
E06kUZYuy9Hm
3,765
113.6600
15:04:54
XLON
E06kUZYuyA1s
3,400
113.6800
15:05:11
BATE
254078913044
1,565
113.6800
15:05:11
BATE
254078913045
4,655
113.6800
15:05:12
XLON
E06kUZYuyB8h
1,793
113.6400
15:05:37
CHIX
3075188841063
752
113.6400
15:05:37
CHIX
3075188841064
1,793
113.6400
15:05:37
CHIX
3075188841065
1,210
113.6400
15:05:44
CHIX
3075188841086
1,398
113.6400
15:05:44
CHIX
3075188841087
1,353
113.6400
15:05:44
CHIX
3075188841088
4,424
113.5800
15:05:52
BATE
254078913164
3,794
113.5800
15:06:07
XLON
E06kUZYuyDpG
3,780
113.5200
15:06:27
XLON
E06kUZYuyEwh
4,093
113.5000
15:06:32
CHIX
3075188841447
4,085
113.4600
15:07:05
XLON
E06kUZYuyGlV
4,406
113.4400
15:07:14
CHIX
3075188841729
1,236
113.4400
15:07:14
CHIX
3075188841730
748
113.4400
15:07:14
CHIX
3075188841731
2,317
113.4200
15:07:41
XLON
E06kUZYuyIil
1,775
113.4200
15:07:41
XLON
E06kUZYuyIip
5,781
113.4200
15:07:48
XLON
E06kUZYuyJ1t
1,176
113.4200
15:07:48
XLON
E06kUZYuyJ1w
322
113.4000
15:08:08
BATE
254078913715
1,178
113.4000
15:08:08
BATE
254078913716
1,014
113.4000
15:08:08
BATE
254078913717
644
113.4000
15:08:08
BATE
254078913718
1,014
113.4000
15:08:08
BATE
254078913719
2,624
113.3800
15:08:18
XLON
E06kUZYuyKFC
1,294
113.3800
15:08:18
XLON
E06kUZYuyKFF
2,100
113.3600
15:08:33
CHIX
3075188842129
6,343
113.4200
15:08:52
CHIX
3075188842275
5,007
113.4600
15:09:29
XLON
E06kUZYuyNHR
500
113.4600
15:09:29
XLON
E06kUZYuyNHc
4,507
113.4600
15:09:29
XLON
E06kUZYuyNHf
1,312
113.4600
15:09:29
XLON
E06kUZYuyNHn
4,428
113.4400
15:09:43
XLON
E06kUZYuyNmZ
4,745
113.4000
15:09:52
XLON
E06kUZYuyOcU
4,286
113.4000
15:10:09
XLON
E06kUZYuyPY6
2,172
113.4000
15:10:23
CHIX
3075188842743
2,166
113.4000
15:10:23
CHIX
3075188842744
3,865
113.3800
15:10:34
XLON
E06kUZYuyQaF
74
113.3800
15:10:34
XLON
E06kUZYuyQaJ
1,714
113.3800
15:10:57
CHIX
3075188842846
6,916
113.3800
15:11:12
XLON
E06kUZYuySGC
2,559
113.3800
15:11:12
CHIX
3075188842904
7,519
113.3600
15:12:47
XLON
E06kUZYuyW4R
6,318
113.3600
15:12:47
XLON
E06kUZYuyW4X
1,979
113.3600
15:12:47
CHIX
3075188843381
4,819
113.3600
15:12:47
CHIX
3075188843383
1,025
113.3600
15:12:47
BATE
254078914620
1,341
113.3600
15:12:47
CHIX
3075188843384
3,553
113.3600
15:13:00
XLON
E06kUZYuyWh2
1,331
113.3600
15:13:00
XLON
E06kUZYuyWh4
3,000
113.6000
15:14:50
XLON
E06kUZYuyaSq
3,202
113.5800
15:14:53
XLON
E06kUZYuyaXp
10,056
113.5800
15:14:53
XLON
E06kUZYuyaXr
1,350
113.5800
15:14:53
XLON
E06kUZYuyaXt
2,454
113.5800
15:14:53
XLON
E06kUZYuyaXv
11,422
113.5800
15:14:53
XLON
E06kUZYuyaXx
5,900
113.6200
15:15:16
CHIX
3075188844009
493
113.6200
15:15:16
CHIX
3075188844010
1,269
113.6800
15:16:09
CHIX
3075188844252
657
113.6800
15:16:09
BATE
254078915188
4,824
113.6800
15:16:09
XLON
E06kUZYuye94
1,269
113.6800
15:16:09
CHIX
3075188844253
4,741
113.6800
15:16:09
XLON
E06kUZYuye98
3,000
113.6800
15:16:09
XLON
E06kUZYuye9M
2,222
113.6800
15:16:09
XLON
E06kUZYuye9O
208
113.6800
15:16:14
XLON
E06kUZYuyeH7
5,159
113.6600
15:16:30
XLON
E06kUZYuyel8
3,890
113.6000
15:16:32
XLON
E06kUZYuyesX
3,962
113.5600
15:17:03
CHIX
3075188844411
276
113.5600
15:17:03
CHIX
3075188844412
332
113.5400
15:17:09
BATE
254078915309
4,605
113.5400
15:17:09
BATE
254078915310
4,714
113.4800
15:17:50
XLON
E06kUZYuyhZM
6,650
113.4800
15:17:50
XLON
E06kUZYuyhZQ
3,885
113.4600
15:18:02
XLON
E06kUZYuyiF5
4,112
113.4600
15:18:12
CHIX
3075188844850
4,004
113.4200
15:18:38
XLON
E06kUZYuykM6
4,031
113.4600
15:19:52
XLON
E06kUZYuynKD
8,823
113.4600
15:19:52
XLON
E06kUZYuynKF
4,031
113.4600
15:19:52
XLON
E06kUZYuynKJ
4,298
113.4600
15:19:52
XLON
E06kUZYuynKL
4,240
113.4600
15:21:02
CHIX
3075188845536
2,197
113.4600
15:21:02
BATE
254078916069
16,112
113.4600
15:21:02
XLON
E06kUZYuyqIX
5,114
113.4600
15:21:07
XLON
E06kUZYuyqZO
3,724
113.4400
15:21:32
XLON
E06kUZYuyry9
1,359
113.4400
15:21:32
XLON
E06kUZYuyryC
3,135
113.4400
15:21:40
XLON
E06kUZYuysI4
1,025
113.4400
15:21:40
XLON
E06kUZYuysI6
3,913
113.4600
15:22:17
XLON
E06kUZYuytsG
824
113.5000
15:23:13
CHIX
3075188846192
1,916
113.5000
15:23:13
CHIX
3075188846193
1,419
113.5000
15:23:13
BATE
254078916480
7,911
113.5000
15:23:13
BATE
254078916481
10,410
113.5000
15:23:13
XLON
E06kUZYuywJq
4,301
113.5400
15:23:28
XLON
E06kUZYuyxAV
3,887
113.5400
15:24:06
XLON
E06kUZYuyyqc
4,648
113.6800
15:25:39
XLON
E06kUZYuz2rK
11,919
113.6800
15:25:39
XLON
E06kUZYuz2rO
4,648
113.6800
15:25:39
XLON
E06kUZYuz2rT
8
113.6800
15:25:39
XLON
E06kUZYuz2rV
1,625
113.6800
15:25:39
BATE
254078916982
3,136
113.6800
15:25:39
CHIX
3075188846928
7,542
113.7000
15:25:51
XLON
E06kUZYuz3Li
671
113.7000
15:25:51
XLON
E06kUZYuz3Lk
3,761
113.7400
15:26:41
XLON
E06kUZYuz5gz
1,909
113.7400
15:26:41
XLON
E06kUZYuz5h1
2,000
113.7400
15:26:41
XLON
E06kUZYuz5hH
3,475
113.7400
15:26:41
XLON
E06kUZYuz5hJ
3,912
113.7000
15:27:36
XLON
E06kUZYuz8Lf
1,176
113.7000
15:27:36
XLON
E06kUZYuz8Lh
8,696
113.7000
15:27:36
XLON
E06kUZYuz8Lj
506
113.7000
15:27:36
XLON
E06kUZYuz8Ln
4,298
113.6600
15:27:49
BATE
254078917437
3,561
113.6600
15:27:49
BATE
254078917438
4,658
113.6200
15:28:10
CHIX
3075188847735
4,948
113.6000
15:28:18
XLON
E06kUZYuzAfX
2,627
113.5800
15:28:35
XLON
E06kUZYuzBQ6
1,508
113.5800
15:28:35
XLON
E06kUZYuzBQ9
3,864
113.5800
15:29:08
XLON
E06kUZYuzCfi
3,347
113.6600
15:29:45
XLON
E06kUZYuzEMm
3,731
113.6600
15:29:45
XLON
E06kUZYuzEMo
6,937
113.6600
15:29:45
XLON
E06kUZYuzEMq
2,364
113.7400
15:30:12
XLON
E06kUZYuzFmo
2,586
113.7400
15:30:12
XLON
E06kUZYuzFmq
6,615
113.7200
15:30:34
XLON
E06kUZYuzGb4
6,804
113.7200
15:30:38
XLON
E06kUZYuzGlq
4,250
113.6800
15:31:01
XLON
E06kUZYuzHiW
3,882
113.6400
15:31:11
XLON
E06kUZYuzIPl
1,963
113.5800
15:31:47
XLON
E06kUZYuzJup
14,093
113.6200
15:32:31
XLON
E06kUZYuzMOY
3,708
113.6200
15:32:31
CHIX
3075188848905
4,641
113.6000
15:32:37
CHIX
3075188848929
610
113.5600
15:32:59
XLON
E06kUZYuzNZD
1,104
113.5600
15:33:35
BATE
254078918542
2,131
113.5600
15:33:35
CHIX
3075188849167
8,100
113.5600
15:33:35
XLON
E06kUZYuzP31
3,149
113.5400
15:33:59
XLON
E06kUZYuzQ9u
2,000
113.5400
15:33:59
XLON
E06kUZYuzQ9y
287
113.5400
15:33:59
XLON
E06kUZYuzQA1
824
113.5400
15:34:00
XLON
E06kUZYuzQD9
10,661
113.6200
15:34:41
XLON
E06kUZYuzRcS
2,805
113.6200
15:34:41
CHIX
3075188849448
3,959
113.6000
15:34:58
XLON
E06kUZYuzSGE
225
113.7000
15:35:43
CHIX
3075188849767
2,345
113.7000
15:35:43
CHIX
3075188849768
354
113.7000
15:35:43
BATE
254078918954
977
113.7000
15:35:50
BATE
254078918957
9,767
113.7000
15:35:50
XLON
E06kUZYuzUSn
1,789
113.7000
15:36:12
XLON
E06kUZYuzVBx
2,889
113.7000
15:36:12
XLON
E06kUZYuzVBz
10,482
113.6600
15:36:47
XLON
E06kUZYuzWqd
4,187
113.6600
15:36:47
XLON
E06kUZYuzWqf
4,061
113.6400
15:37:03
CHIX
3075188850132
4,781
113.6400
15:38:34
CHIX
3075188850479
6,158
113.6400
15:38:34
CHIX
3075188850480
1,734
113.6400
15:38:34
CHIX
3075188850481
6,385
113.6400
15:38:34
XLON
E06kUZYuzagH
915
113.6400
15:38:34
XLON
E06kUZYuzagN
3,486
113.6000
15:39:01
BATE
254078919508
3,910
113.6000
15:39:01
BATE
254078919509
8,843
113.6000
15:39:14
XLON
E06kUZYuzc0f
7,374
113.6200
15:39:47
XLON
E06kUZYuzdTq
613
113.7600
15:40:59
BATE
254078919934
913
113.7600
15:40:59
CHIX
3075188851256
600
113.7600
15:40:59
BATE
254078919935
821
113.7600
15:40:59
CHIX
3075188851257
2,159
113.7600
15:40:59
CHIX
3075188851258
803
113.7600
15:40:59
BATE
254078919936
14,791
113.7600
15:40:59
XLON
E06kUZYuzhMy
388
113.7400
15:41:11
XLON
E06kUZYuzhun
6,582
113.7400
15:41:11
XLON
E06kUZYuzhup
1,216
113.7400
15:41:11
XLON
E06kUZYuzhuu
999
113.7400
15:41:44
XLON
E06kUZYuzjOt
3,115
113.7400
15:41:44
XLON
E06kUZYuzjOw
2,151
113.7000
15:42:20
XLON
E06kUZYuzkfR
6,274
113.7000
15:42:20
XLON
E06kUZYuzkfT
214
113.7000
15:42:20
XLON
E06kUZYuzkfV
3,596
113.7600
15:42:57
XLON
E06kUZYuzlle
6,353
113.7600
15:42:57
XLON
E06kUZYuzllg
5,685
113.7200
15:43:09
BATE
254078920242
3,459
113.7200
15:43:09
BATE
254078920243
4,708
113.7400
15:44:57
XLON
E06kUZYuzqkk
10,041
113.7400
15:44:57
XLON
E06kUZYuzqko
18,283
113.7400
15:44:57
XLON
E06kUZYuzqks
4,185
113.6800
15:45:13
XLON
E06kUZYuzre8
4,423
113.6400
15:45:32
XLON
E06kUZYuzsJn
4,174
113.5800
15:45:59
XLON
E06kUZYuzt96
6,465
113.5600
15:46:04
XLON
E06kUZYuztWF
5,048
113.5200
15:46:24
XLON
E06kUZYuzu8y
4,529
113.4800
15:47:11
XLON
E06kUZYuzwin
8,902
113.4800
15:47:11
XLON
E06kUZYuzwir
4,457
113.4800
15:47:31
XLON
E06kUZYuzxUT
4,194
113.5400
15:48:00
XLON
E06kUZYuzybn
6,023
113.5200
15:48:03
XLON
E06kUZYuzylS
3,941
113.5200
15:48:19
XLON
E06kUZYuzzUv
3,890
113.5600
15:49:04
XLON
E06kUZYv00ye
252
113.5800
15:49:31
CHIX
3075188853713
2,033
113.5800
15:49:31
CHIX
3075188853714
8,686
113.5800
15:49:31
XLON
E06kUZYv01xK
7,529
113.6000
15:50:01
XLON
E06kUZYv03C8
9,071
113.6000
15:50:09
BATE
254078921569
4,502
113.5800
15:50:17
BATE
254078921585
3,688
113.5600
15:50:53
XLON
E06kUZYv05Pj
677
113.5400
15:51:02
XLON
E06kUZYv05ra
7,154
113.5400
15:51:02
XLON
E06kUZYv05rd
3,891
113.5200
15:51:29
XLON
E06kUZYv06q2
6,094
113.5200
15:51:29
CHIX
3075188854276
4,791
113.5000
15:51:42
XLON
E06kUZYv07I0
2,427
113.4800
15:52:01
XLON
E06kUZYv08EW
1,558
113.4800
15:52:01
XLON
E06kUZYv08EY
4,911
113.4800
15:52:19
CHIX
3075188854575
4,235
113.4800
15:52:46
XLON
E06kUZYv09Us
5,978
113.4800
15:53:01
XLON
E06kUZYv09sB
4,137
113.5400
15:53:48
XLON
E06kUZYv0CGx
4,137
113.5400
15:53:48
XLON
E06kUZYv0CH1
4,137
113.5400
15:53:48
XLON
E06kUZYv0CH5
2,007
113.5400
15:53:48
XLON
E06kUZYv0CHE
4,543
113.5800
15:54:08
CHIX
3075188855256
4,876
113.6000
15:54:26
XLON
E06kUZYv0E8E
1,154
113.6000
15:54:26
XLON
E06kUZYv0E8G
2,240
113.6000
15:55:03
BATE
254078922548
168
113.6600
15:55:14
BATE
254078922588
880
113.6600
15:55:14
BATE
254078922589
1,951
113.6600
15:55:14
CHIX
3075188855532
74
113.6600
15:55:14
CHIX
3075188855533
7,692
113.6600
15:55:14
XLON
E06kUZYv0FNt
766
113.6600
15:55:24
BATE
254078922627
1,651
113.6600
15:55:24
BATE
254078922628
4,206
113.6600
15:55:24
BATE
254078922629
2,610
113.7000
15:56:16
CHIX
3075188855797
1,352
113.7000
15:56:16
BATE
254078922759
5,462
113.7000
15:56:16
XLON
E06kUZYv0HWn
4,457
113.7000
15:56:16
XLON
E06kUZYv0HWp
833
113.7400
15:56:29
XLON
E06kUZYv0ICb
3,842
113.7400
15:56:29
XLON
E06kUZYv0ICd
4,255
113.7000
15:56:53
XLON
E06kUZYv0J2J
13,143
113.7400
15:58:02
XLON
E06kUZYv0LC4
8,151
113.7400
15:58:22
XLON
E06kUZYv0M1l
1,111
113.7400
15:58:22
BATE
254078923169
3,458
113.7400
15:58:22
CHIX
3075188856336
2,145
113.7400
15:58:22
CHIX
3075188856339
4,781
113.7200
15:58:25
XLON
E06kUZYv0MB9
4,204
113.7000
15:58:34
XLON
E06kUZYv0MV9
5,122
113.7000
15:59:26
XLON
E06kUZYv0Nq3
10,328
113.6800
15:59:49
XLON
E06kUZYv0OhO
3,126
113.7200
16:00:02
XLON
E06kUZYv0PRQ
5,601
113.7200
16:00:02
XLON
E06kUZYv0PRS
6,070
113.7400
16:00:08
XLON
E06kUZYv0Prk
3,937
113.7200
16:00:17
XLON
E06kUZYv0QH7
3,308
113.7200
16:00:41
XLON
E06kUZYv0RAv
1,017
113.7200
16:00:41
XLON
E06kUZYv0RAx
8,183
113.7000
16:00:52
XLON
E06kUZYv0RZe
2,516
113.6800
16:00:59
CHIX
3075188857215
2,495
113.6800
16:00:59
CHIX
3075188857216
4,608
113.6800
16:01:10
XLON
E06kUZYv0SQd
3,816
113.6400
16:01:20
XLON
E06kUZYv0Sio
3,985
113.6400
16:01:46
XLON
E06kUZYv0TZ1
24
113.6400
16:01:48
XLON
E06kUZYv0Tam
6,409
113.6400
16:02:11
XLON
E06kUZYv0URO
7,518
113.6200
16:02:14
XLON
E06kUZYv0Uab
4,296
113.6000
16:02:26
XLON
E06kUZYv0V2V
4,500
113.6200
16:02:48
XLON
E06kUZYv0VjU
12,552
113.7200
16:03:37
XLON
E06kUZYv0Xqh
1,804
113.7200
16:03:37
CHIX
3075188858162
1,711
113.7200
16:03:37
BATE
254078924437
1,499
113.7200
16:03:37
CHIX
3075188858163
3,671
113.7800
16:03:58
XLON
E06kUZYv0Z0Z
6,211
113.7800
16:04:04
XLON
E06kUZYv0ZL9
779
113.7800
16:04:45
BATE
254078924713
1,133
113.7800
16:04:45
BATE
254078924714
444
113.7800
16:04:45
BATE
254078924715
2,196
113.7800
16:04:45
BATE
254078924716
788
113.8400
16:05:53
CHIX
3075188858885
788
113.8400
16:05:53
CHIX
3075188858886
408
113.8400
16:05:53
BATE
254078924906
788
113.8400
16:05:53
CHIX
3075188858887
976
113.8400
16:05:53
XLON
E06kUZYv0d9V
3,024
113.8400
16:05:53
XLON
E06kUZYv0d9f
788
113.8400
16:05:57
CHIX
3075188858908
788
113.8400
16:05:57
CHIX
3075188858911
73
113.8400
16:05:57
CHIX
3075188858912
408
113.8400
16:05:57
BATE
254078924916
788
113.8400
16:05:59
CHIX
3075188858926
408
113.8400
16:05:59
BATE
254078924921
4,000
113.8400
16:05:59
XLON
E06kUZYv0dLI
16,200
113.8800
16:06:38
XLON
E06kUZYv0egw
4,262
113.8800
16:06:38
CHIX
3075188859166
979
113.8800
16:07:21
BATE
254078925203
8,799
113.8800
16:07:23
XLON
E06kUZYv0gJB
4,950
113.8800
16:07:23
XLON
E06kUZYv0gJD
248
113.8800
16:07:23
BATE
254078925210
1,199
113.8800
16:07:23
BATE
254078925211
2,369
113.8800
16:07:23
CHIX
3075188859393
2,315
113.8800
16:07:23
CHIX
3075188859396
4,053
113.8800
16:07:23
XLON
E06kUZYv0gJF
5,097
113.8600
16:08:00
XLON
E06kUZYv0i0Z
459
113.7800
16:08:28
XLON
E06kUZYv0izd
470
113.7800
16:08:32
BATE
254078925466
3,734
113.7800
16:08:32
XLON
E06kUZYv0jAd
4,776
113.7800
16:08:32
XLON
E06kUZYv0jAf
2,360
113.7800
16:08:32
CHIX
3075188859813
753
113.7800
16:08:32
BATE
254078925467
791
113.7200
16:08:50
BATE
254078925586
425
113.7200
16:08:50
CHIX
3075188859958
347
113.7200
16:08:50
BATE
254078925587
1,771
113.7200
16:08:50
CHIX
3075188859959
1,650
113.7200
16:08:50
XLON
E06kUZYv0k7S
6,696
113.7200
16:08:50
XLON
E06kUZYv0k7U
5,779
113.7000
16:09:06
BATE
254078925696
543
113.7000
16:09:16
BATE
254078925735
647
113.7000
16:09:16
BATE
254078925736
389
113.7000
16:09:16
BATE
254078925737
916
113.7000
16:09:16
BATE
254078925738
2,322
113.7000
16:09:16
BATE
254078925739
4,576
113.6800
16:09:46
BATE
254078925856
1,969
113.6800
16:10:42
CHIX
3075188860728
2,507
113.6800
16:10:42
CHIX
3075188860733
1,020
113.6800
16:10:42
BATE
254078926033
7,484
113.6800
16:10:42
XLON
E06kUZYv0oax
9,527
113.6800
16:10:42
XLON
E06kUZYv0ob9
406
113.6800
16:10:42
BATE
254078926036
893
113.6800
16:10:42
BATE
254078926037
1,959
113.7000
16:11:08
XLON
E06kUZYv0pom
5,514
113.7000
16:11:08
XLON
E06kUZYv0poo
1,404
113.6800
16:11:12
BATE
254078926186
3,687
113.7000
16:12:06
BATE
254078926290
316
113.7000
16:12:06
BATE
254078926291
2,558
113.7000
16:12:06
CHIX
3075188861096
1,468
113.7000
16:12:06
BATE
254078926292
9,720
113.7000
16:12:06
XLON
E06kUZYv0rMQ
894
113.7000
16:12:06
BATE
254078926293
1,325
113.7000
16:12:06
BATE
254078926294
7,506
113.6400
16:12:15
XLON
E06kUZYv0rh9
5,428
113.6200
16:13:28
XLON
E06kUZYv0txA
3,024
113.6200
16:13:28
XLON
E06kUZYv0txI
7,419
113.6200
16:13:28
XLON
E06kUZYv0txK
1,424
113.6200
16:13:28
BATE
254078926547
170
113.6200
16:13:28
CHIX
3075188861579
2,317
113.6200
16:13:28
CHIX
3075188861580
261
113.6200
16:13:28
CHIX
3075188861581
6,586
113.6400
16:13:46
XLON
E06kUZYv0ug0
1,201
113.6400
16:13:46
XLON
E06kUZYv0ug4
6,440
113.6200
16:14:04
XLON
E06kUZYv0v6H
2,043
113.6200
16:14:04
XLON
E06kUZYv0v6K
5,283
113.6000
16:14:35
XLON
E06kUZYv0w2E
1,177
113.6000
16:15:10
BATE
254078926947
2,272
113.6000
16:15:10
CHIX
3075188862143
1,121
113.6000
16:15:10
XLON
E06kUZYv0xID
7,512
113.6000
16:15:10
XLON
E06kUZYv0xIF
1,164
113.5800
16:15:39
BATE
254078927019
2,247
113.5800
16:15:43
CHIX
3075188862304
8,538
113.5800
16:15:43
XLON
E06kUZYv0yP2
2,317
113.6000
16:16:01
CHIX
3075188862427
8,809
113.6000
16:16:01
XLON
E06kUZYv0zBD
1,201
113.6000
16:16:01
XLON
E06kUZYv0zBV
6,536
113.5600
16:16:09
XLON
E06kUZYv0zZj
1,000
113.5600
16:17:15
XLON
E06kUZYv12AK
2,829
113.5600
16:17:15
CHIX
3075188862908
9,749
113.5600
16:17:15
XLON
E06kUZYv12Af
1,465
113.5600
16:17:15
BATE
254078927447
2,200
113.5400
16:17:17
XLON
E06kUZYv12LM
2,225
113.5400
16:17:17
XLON
E06kUZYv12LO
3,000
113.5400
16:17:17
XLON
E06kUZYv12LQ
3,000
113.5400
16:17:17
XLON
E06kUZYv12Lt
158
113.5400
16:17:17
XLON
E06kUZYv12Lv
785
113.5200
16:18:01
XLON
E06kUZYv13wA
607
113.5200
16:19:02
XLON
E06kUZYv15Jw
25,724
113.5400
16:19:23
XLON
E06kUZYv166b
4,164
113.5400
16:19:23
XLON
E06kUZYv166l
5,244
113.5400
16:19:23
XLON
E06kUZYv166n
2,457
113.5400
16:19:23
XLON
E06kUZYv166r
6,616
113.5400
16:19:23
CHIX
3075188863546
3,507
113.5400
16:19:23
BATE
254078927906
153
113.5400
16:19:23
XLON
E06kUZYv167F
579
113.5800
16:21:58
XLON
E06kUZYv1BDa
406
113.5800
16:22:24
XLON
E06kUZYv1BqP
8,184
113.5800
16:22:24
XLON
E06kUZYv1Bqb
43,997
113.5800
16:22:24
XLON
E06kUZYv1BqR
10,653
113.5800
16:22:24
XLON
E06kUZYv1BqV
6,133
113.5800
16:22:24
BATE
254078928833
417
113.5800
16:22:24
BATE
254078928834
11,838
113.5800
16:22:24
CHIX
3075188864608
2,803
113.5800
16:22:24
CHIX
3075188864611
2,154
113.5800
16:22:24
CHIX
3075188864613
3,776
113.5800
16:22:24
CHIX
3075188864615
1,035
113.5800
16:22:24
BATE
254078928835
1,115
113.5800
16:22:24
BATE
254078928836
19,361
113.5800
16:23:35
XLON
E06kUZYv1Dyo
5,094
113.5800
16:23:35
CHIX
3075188864993
2,640
113.5800
16:23:35
BATE
254078929159
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSEUFMSEFSEDW
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement