REG - Vodafone Group Plc - Transaction in Own Shares
21 July 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
21 July 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,175
Highest price paid per share (pence):
115.26
Lowest price paid per share (pence):
113.00
Volume weighted average price paid per share (pence):
114.56
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,003,011,273 of its ordinary shares in treasury and has 27,814,578,745 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 July 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 21 July 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
114.67
417,401
CHIX
114.61
792,802
XLON
114.54
4,496,972
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference
number283
113.5800
08:00:32
BATE
254078871587
548
113.5800
08:00:32
CHIX
3075188779068
548
113.5800
08:00:32
CHIX
3075188779069
548
113.5800
08:00:32
CHIX
3075188779070
2,834
113.5800
08:00:32
XLON
E06lDX2qIM4J
1,166
113.5800
08:00:32
XLON
E06lDX2qIM4L
2,834
113.5800
08:00:32
XLON
E06lDX2qIM4N
548
113.5800
08:00:32
CHIX
3075188779071
2,263
113.5800
08:00:32
XLON
E06lDX2qIM4R
548
113.5800
08:00:32
CHIX
3075188779072
548
113.5800
08:00:32
CHIX
3075188779073
548
113.5800
08:00:32
CHIX
3075188779074
3,806
113.6400
08:01:00
XLON
E06lDX2qIOIC
4,962
113.6400
08:01:00
XLON
E06lDX2qIOIE
4,669
113.6400
08:01:00
XLON
E06lDX2qIOIG
686
113.6400
08:01:00
XLON
E06lDX2qIOIb
4,962
113.6400
08:01:00
XLON
E06lDX2qIOIV
4,669
113.6400
08:01:00
XLON
E06lDX2qIOIX
683
113.6400
08:01:00
XLON
E06lDX2qIOIZ
3,465
113.6400
08:01:00
XLON
E06lDX2qIOIh
3,485
113.6400
08:01:00
XLON
E06lDX2qIOIj
4,502
113.5400
08:01:05
XLON
E06lDX2qIOyJ
4,502
113.5400
08:01:05
XLON
E06lDX2qIOyO
5,355
113.3600
08:02:10
XLON
E06lDX2qIXiN
5,811
113.3600
08:02:10
XLON
E06lDX2qIXiP
5,811
113.3600
08:02:10
XLON
E06lDX2qIXiT
2,060
113.3600
08:02:10
XLON
E06lDX2qIXiV
1,547
113.1600
08:02:26
XLON
E06lDX2qIZHB
7,308
113.1000
08:03:04
XLON
E06lDX2qIcCM
4,800
113.1000
08:03:04
XLON
E06lDX2qIcCO
4,800
113.1000
08:03:04
XLON
E06lDX2qIcDK
1,492
113.1000
08:03:04
BATE
254078871746
3,308
113.1000
08:03:04
BATE
254078871747
269
113.1000
08:03:04
BATE
254078871748
3,454
113.0000
08:03:37
XLON
E06lDX2qIe8V
328
113.0000
08:03:37
XLON
E06lDX2qIe8X
4,267
113.1400
08:03:57
CHIX
3075188779427
4,267
113.1400
08:03:57
CHIX
3075188779428
993
113.1400
08:03:57
CHIX
3075188779429
546
113.2200
08:05:03
BATE
254078871876
3,081
113.2200
08:05:03
BATE
254078871877
4,685
113.2200
08:05:03
BATE
254078871878
4,774
113.2200
08:05:03
XLON
E06lDX2qIijV
4,774
113.2200
08:05:03
XLON
E06lDX2qIijZ
3,357
113.2200
08:05:03
XLON
E06lDX2qIijg
9,597
113.3000
08:05:56
XLON
E06lDX2qIlyA
5,018
113.3000
08:05:56
XLON
E06lDX2qIlyC
5,018
113.3000
08:05:56
XLON
E06lDX2qIlya
1,363
113.3000
08:05:56
XLON
E06lDX2qIlyy
3,655
113.3000
08:05:56
XLON
E06lDX2qIlz2
118
113.3000
08:05:58
XLON
E06lDX2qIm7U
5,803
113.1800
08:06:10
CHIX
3075188779705
4,485
113.1600
08:07:09
XLON
E06lDX2qIpxU
4,538
113.1600
08:07:09
XLON
E06lDX2qIpxY
3,990
113.1600
08:07:09
CHIX
3075188779818
2,632
113.1600
08:07:09
XLON
E06lDX2qIpxf
1,853
113.1600
08:07:09
XLON
E06lDX2qIpxk
283
113.1600
08:07:09
XLON
E06lDX2qIpxm
9,101
113.1200
08:07:31
XLON
E06lDX2qIrEb
6,865
113.1200
08:07:38
XLON
E06lDX2qIrcD
5,208
113.2200
08:08:13
BATE
254078872064
5,505
113.4000
08:10:01
XLON
E06lDX2qIy4n
5,292
113.4000
08:10:01
XLON
E06lDX2qIy4p
1
113.4000
08:10:01
XLON
E06lDX2qIy4t
3,500
113.4000
08:10:01
XLON
E06lDX2qIy4v
2,005
113.4000
08:10:01
XLON
E06lDX2qIy51
4,336
113.4000
08:10:01
XLON
E06lDX2qIy53
957
113.4000
08:10:01
XLON
E06lDX2qIy57
2,183
113.4000
08:10:01
XLON
E06lDX2qIy59
2,213
113.4000
08:10:01
XLON
E06lDX2qIy5B
3,830
113.3600
08:10:01
XLON
E06lDX2qIyJI
1,743
113.3600
08:10:01
XLON
E06lDX2qIyJL
1,976
113.3600
08:10:01
XLON
E06lDX2qIyJP
4,924
113.3600
08:10:01
XLON
E06lDX2qIyJT
649
113.3600
08:10:01
XLON
E06lDX2qIyJV
562
113.3600
08:10:01
XLON
E06lDX2qIyJX
3,882
113.3800
08:10:28
XLON
E06lDX2qJ0Dz
212
113.3800
08:10:28
XLON
E06lDX2qJ0E1
2,205
113.4000
08:10:42
CHIX
3075188780157
4,497
113.3600
08:10:54
XLON
E06lDX2qJ1Sb
4,472
113.3600
08:10:54
XLON
E06lDX2qJ1Su
25
113.3600
08:10:54
XLON
E06lDX2qJ1Sy
572
113.3600
08:10:54
XLON
E06lDX2qJ1T0
4,819
113.2600
08:11:14
XLON
E06lDX2qJ2fv
38
113.2600
08:11:14
XLON
E06lDX2qJ2g8
8,991
113.4400
08:14:27
XLON
E06lDX2qJBjb
5,710
113.4400
08:14:27
XLON
E06lDX2qJBjh
6,456
113.4400
08:14:27
XLON
E06lDX2qJBjj
4,000
113.4600
08:14:27
XLON
E06lDX2qJBjT
12,432
113.4600
08:14:27
XLON
E06lDX2qJBjV
148
113.4600
08:14:27
CHIX
3075188780537
148
113.4600
08:14:27
CHIX
3075188780538
148
113.4600
08:14:27
CHIX
3075188780539
148
113.4600
08:14:27
CHIX
3075188780540
148
113.4600
08:14:27
CHIX
3075188780541
148
113.4600
08:14:27
CHIX
3075188780542
148
113.4600
08:14:27
CHIX
3075188780543
148
113.4600
08:14:27
CHIX
3075188780544
148
113.4600
08:14:27
CHIX
3075188780545
148
113.4600
08:14:27
CHIX
3075188780546
148
113.4600
08:14:27
CHIX
3075188780547
148
113.4600
08:14:27
CHIX
3075188780548
148
113.4600
08:14:27
CHIX
3075188780549
148
113.4600
08:14:27
CHIX
3075188780550
148
113.4600
08:14:27
CHIX
3075188780551
148
113.4600
08:14:27
CHIX
3075188780552
148
113.4600
08:14:27
CHIX
3075188780553
148
113.4600
08:14:27
CHIX
3075188780554
148
113.4600
08:14:27
CHIX
3075188780555
148
113.4600
08:14:27
CHIX
3075188780556
148
113.4600
08:14:27
CHIX
3075188780557
148
113.4600
08:14:27
CHIX
3075188780558
148
113.4600
08:14:27
CHIX
3075188780559
148
113.4600
08:14:27
CHIX
3075188780560
52
113.4600
08:14:27
CHIX
3075188780561
1,226
113.4400
08:14:27
BATE
254078872428
148
113.4600
08:14:27
CHIX
3075188780562
148
113.4600
08:14:27
CHIX
3075188780563
148
113.4600
08:14:27
CHIX
3075188780564
148
113.4600
08:14:27
CHIX
3075188780565
148
113.4600
08:14:27
CHIX
3075188780566
148
113.4600
08:14:27
CHIX
3075188780567
148
113.4600
08:14:27
CHIX
3075188780568
148
113.4600
08:14:27
CHIX
3075188780569
148
113.4600
08:14:27
CHIX
3075188780570
148
113.4600
08:14:27
CHIX
3075188780571
148
113.4600
08:14:27
CHIX
3075188780572
148
113.4600
08:14:27
CHIX
3075188780573
148
113.4600
08:14:27
CHIX
3075188780574
148
113.4600
08:14:27
CHIX
3075188780575
148
113.4600
08:14:27
CHIX
3075188780576
148
113.4600
08:14:27
CHIX
3075188780577
18
113.4600
08:14:27
CHIX
3075188780578
1,447
113.4400
08:14:27
CHIX
3075188780594
148
113.4600
08:14:27
CHIX
3075188780579
148
113.4600
08:14:27
CHIX
3075188780580
148
113.4600
08:14:27
CHIX
3075188780581
148
113.4600
08:14:27
CHIX
3075188780582
148
113.4600
08:14:27
CHIX
3075188780583
148
113.4600
08:14:27
CHIX
3075188780584
148
113.4600
08:14:27
CHIX
3075188780585
148
113.4600
08:14:27
CHIX
3075188780586
148
113.4600
08:14:27
CHIX
3075188780587
148
113.4600
08:14:27
CHIX
3075188780588
148
113.4600
08:14:27
CHIX
3075188780589
148
113.4600
08:14:27
CHIX
3075188780590
148
113.4600
08:14:27
CHIX
3075188780591
83
113.4600
08:14:27
CHIX
3075188780592
919
113.4400
08:14:27
CHIX
3075188780595
5,551
113.5000
08:15:43
XLON
E06lDX2qJFFR
4,863
113.5000
08:15:43
XLON
E06lDX2qJFFT
4,863
113.5000
08:15:43
XLON
E06lDX2qJFFb
96
113.5000
08:15:43
XLON
E06lDX2qJFFd
268
113.5000
08:15:43
XLON
E06lDX2qJFFf
5,551
113.5000
08:15:43
XLON
E06lDX2qJFFZ
635
113.5000
08:15:43
XLON
E06lDX2qJFFl
1,786
113.5000
08:15:43
XLON
E06lDX2qJFFn
8,485
113.5000
08:15:49
XLON
E06lDX2qJFfM
3,774
113.3800
08:16:26
XLON
E06lDX2qJHQI
8,069
113.3000
08:16:46
XLON
E06lDX2qJIlr
968
113.2600
08:17:38
CHIX
3075188780919
968
113.2600
08:17:38
CHIX
3075188780920
968
113.2600
08:17:38
CHIX
3075188780921
4,000
113.2600
08:17:38
XLON
E06lDX2qJKwN
4,000
113.2600
08:17:38
XLON
E06lDX2qJKwR
3
113.2600
08:17:38
XLON
E06lDX2qJKwT
3,648
113.2600
08:17:38
XLON
E06lDX2qJKwY
968
113.2600
08:17:38
CHIX
3075188780922
968
113.2600
08:17:38
CHIX
3075188780923
968
113.2600
08:17:38
CHIX
3075188780924
2,203
113.2600
08:17:38
XLON
E06lDX2qJKwo
4,111
113.4400
08:18:33
XLON
E06lDX2qJNU3
1,994
113.4400
08:18:33
XLON
E06lDX2qJNU9
2,096
113.4400
08:18:33
XLON
E06lDX2qJNUC
7,574
113.4800
08:19:07
CHIX
3075188781096
588
113.4800
08:19:07
CHIX
3075188781097
5,188
113.6000
08:19:45
XLON
E06lDX2qJQgo
3,976
113.6000
08:19:45
XLON
E06lDX2qJQgq
6,980
113.5800
08:20:05
CHIX
3075188781252
5,121
113.5600
08:20:14
XLON
E06lDX2qJS1R
5,110
113.6400
08:20:41
XLON
E06lDX2qJTPk
4,880
113.6800
08:21:07
XLON
E06lDX2qJUgC
3,970
113.6400
08:21:12
CHIX
3075188781418
4,668
113.6400
08:21:34
XLON
E06lDX2qJVkr
4,836
113.5800
08:21:52
XLON
E06lDX2qJWZE
5,437
113.5400
08:22:21
XLON
E06lDX2qJY7A
10,080
113.5400
08:23:37
XLON
E06lDX2qJaVx
1,374
113.5400
08:23:37
BATE
254078873186
2,653
113.5400
08:23:37
CHIX
3075188781730
5,009
113.5400
08:24:08
XLON
E06lDX2qJbUE
5,982
113.5800
08:24:33
XLON
E06lDX2qJc9Z
6,049
113.5800
08:24:59
XLON
E06lDX2qJcu5
8,680
113.7200
08:26:02
XLON
E06lDX2qJgRN
6,090
113.7200
08:26:02
CHIX
3075188782164
1
113.7200
08:26:02
CHIX
3075188782165
1,468
113.6400
08:26:17
CHIX
3075188782208
3,939
113.6400
08:26:17
CHIX
3075188782209
4,166
113.6800
08:26:24
XLON
E06lDX2qJht7
4,274
113.6400
08:27:01
BATE
254078873485
4,679
113.6200
08:27:04
XLON
E06lDX2qJiyn
361
113.7600
08:28:27
XLON
E06lDX2qJm3X
4,975
113.7600
08:28:27
XLON
E06lDX2qJm3a
5,336
113.7600
08:28:27
XLON
E06lDX2qJm3g
2,249
113.7600
08:28:27
XLON
E06lDX2qJm3i
334
113.7600
08:28:27
XLON
E06lDX2qJm3m
5,557
113.8000
08:29:06
XLON
E06lDX2qJnUo
7,378
113.7800
08:29:12
XLON
E06lDX2qJniR
4,329
114.0000
08:30:36
XLON
E06lDX2qJrtN
4,329
114.0000
08:30:36
XLON
E06lDX2qJrtT
3,133
114.0000
08:30:36
XLON
E06lDX2qJrtb
4,968
114.0400
08:30:52
XLON
E06lDX2qJsZG
3,949
114.0400
08:31:17
XLON
E06lDX2qJtTH
1,096
114.0000
08:31:41
XLON
E06lDX2qJubg
3,868
114.0000
08:31:41
XLON
E06lDX2qJubi
2,301
114.0000
08:33:06
CHIX
3075188783339
1,192
114.0000
08:33:06
BATE
254078874077
8,745
114.0000
08:33:06
XLON
E06lDX2qJxKy
5,987
113.9600
08:33:09
XLON
E06lDX2qJxT9
3,708
113.9400
08:33:45
XLON
E06lDX2qJyde
4,568
113.9000
08:34:40
BATE
254078874186
7,962
113.9000
08:34:40
XLON
E06lDX2qK0Ws
4,905
113.8200
08:35:00
XLON
E06lDX2qK14Q
4,919
114.0200
08:35:50
XLON
E06lDX2qK2kR
439
114.0400
08:36:01
CHIX
3075188783821
3,966
114.0400
08:36:01
CHIX
3075188783822
4,346
114.0200
08:36:25
XLON
E06lDX2qK3qk
4,647
114.0000
08:36:43
XLON
E06lDX2qK4Ea
4,521
113.9200
08:37:31
XLON
E06lDX2qK5yr
500
113.9600
08:38:15
XLON
E06lDX2qK7aW
4,271
113.9600
08:38:15
XLON
E06lDX2qK7aY
593
113.9600
08:38:15
XLON
E06lDX2qK7aa
4,055
114.1800
08:41:07
XLON
E06lDX2qKDMy
4,055
114.1800
08:41:07
XLON
E06lDX2qKDN2
2,653
114.1800
08:41:07
XLON
E06lDX2qKDN4
4,055
114.1800
08:41:07
XLON
E06lDX2qKDN8
2,653
114.1800
08:41:07
XLON
E06lDX2qKDNA
4,055
114.1800
08:41:07
XLON
E06lDX2qKDNE
2,653
114.1800
08:41:07
XLON
E06lDX2qKDNG
2,195
114.1800
08:41:07
XLON
E06lDX2qKDNK
1,860
114.1800
08:41:07
XLON
E06lDX2qKDNQ
2,195
114.1800
08:41:07
XLON
E06lDX2qKDNS
1,392
114.1800
08:41:07
XLON
E06lDX2qKDNX
1,927
114.1800
08:41:07
XLON
E06lDX2qKDNb
4,011
114.1800
08:41:55
CHIX
3075188785067
4,767
114.3400
08:43:42
XLON
E06lDX2qKKHc
4,809
114.3400
08:43:42
XLON
E06lDX2qKKHe
2,554
114.3400
08:43:42
XLON
E06lDX2qKKHi
4,767
114.3400
08:43:42
XLON
E06lDX2qKKHm
1,200
114.3400
08:43:42
XLON
E06lDX2qKKHo
4,767
114.3400
08:43:42
XLON
E06lDX2qKKHs
163
114.3400
08:43:42
XLON
E06lDX2qKKHu
4,788
114.3400
08:44:09
XLON
E06lDX2qKLGA
8
114.3400
08:44:09
XLON
E06lDX2qKLGb
4,041
114.3400
08:44:50
XLON
E06lDX2qKMNo
5,222
114.3400
08:45:22
XLON
E06lDX2qKNUA
5,030
114.3600
08:45:34
XLON
E06lDX2qKNjI
4,178
114.3600
08:45:49
BATE
254078875324
9,368
114.4600
08:47:09
XLON
E06lDX2qKQuJ
2,318
114.4600
08:47:09
CHIX
3075188786201
147
114.4600
08:47:09
CHIX
3075188786202
4,432
114.4000
08:47:27
CHIX
3075188786275
1,916
114.3600
08:48:09
XLON
E06lDX2qKTFf
324
114.3600
08:48:09
XLON
E06lDX2qKTFh
1,916
114.3600
08:48:09
XLON
E06lDX2qKTFk
2,705
114.3200
08:48:58
XLON
E06lDX2qKUwR
2,448
114.3200
08:48:58
XLON
E06lDX2qKUwT
2,448
114.3200
08:48:58
XLON
E06lDX2qKUwZ
2,705
114.3200
08:48:58
XLON
E06lDX2qKUwg
745
114.3200
08:48:58
XLON
E06lDX2qKUwp
8,363
114.4200
08:50:52
XLON
E06lDX2qKYBH
1,140
114.4200
08:50:52
BATE
254078875646
2,201
114.4200
08:50:52
CHIX
3075188786786
3,533
114.4200
08:51:39
XLON
E06lDX2qKZVr
2,672
114.4200
08:51:39
XLON
E06lDX2qKZVt
7,039
114.3600
08:51:53
XLON
E06lDX2qKa0M
1,103
114.4600
08:54:46
CHIX
3075188787409
571
114.4600
08:54:46
BATE
254078875966
4,192
114.4600
08:54:46
XLON
E06lDX2qKeNO
1,103
114.4600
08:54:46
CHIX
3075188787411
571
114.4600
08:54:46
BATE
254078875967
201
114.4600
08:54:46
CHIX
3075188787414
130
114.4600
08:54:46
BATE
254078875968
902
114.4600
08:54:46
CHIX
3075188787415
201
114.4600
08:54:46
CHIX
3075188787416
1,160
114.4600
08:54:46
XLON
E06lDX2qKeNb
441
114.4600
08:54:46
BATE
254078875969
130
114.4600
08:54:46
BATE
254078875970
541
114.4600
08:54:46
CHIX
3075188787417
441
114.4600
08:54:46
BATE
254078875971
562
114.4600
08:54:46
CHIX
3075188787418
541
114.4600
08:54:46
CHIX
3075188787419
562
114.4600
08:54:46
CHIX
3075188787420
541
114.4600
08:54:46
CHIX
3075188787421
562
114.4600
08:54:46
CHIX
3075188787422
541
114.4600
08:54:46
CHIX
3075188787423
562
114.4600
08:54:46
CHIX
3075188787424
5
114.4600
08:54:46
CHIX
3075188787425
3,032
114.4600
08:54:46
XLON
E06lDX2qKeNo
3,032
114.4600
08:54:46
XLON
E06lDX2qKeNu
267
114.4600
08:54:46
XLON
E06lDX2qKeO2
536
114.4600
08:54:46
CHIX
3075188787426
5,107
114.4600
08:54:46
CHIX
3075188787427
4,641
114.5400
08:56:20
XLON
E06lDX2qKhoc
4,641
114.5400
08:56:20
XLON
E06lDX2qKhoj
2
114.5400
08:56:20
XLON
E06lDX2qKhol
1,618
114.5400
08:56:22
XLON
E06lDX2qKht7
6,276
114.5200
08:56:49
XLON
E06lDX2qKifs
3,915
114.4800
08:56:53
XLON
E06lDX2qKisO
5,408
114.4600
08:57:29
CHIX
3075188787929
5,140
114.4600
08:57:54
XLON
E06lDX2qKlR1
4,602
114.3800
08:58:51
XLON
E06lDX2qKn2i
3,870
114.3800
08:59:25
XLON
E06lDX2qKoPE
4,844
114.3800
08:59:26
XLON
E06lDX2qKoUS
3,940
114.3200
09:00:19
CHIX
3075188788515
10
114.3200
09:00:20
CHIX
3075188788520
4,839
114.3000
09:00:38
XLON
E06lDX2qKrHT
6,940
114.3800
09:01:19
XLON
E06lDX2qKt3f
8,119
114.3200
09:02:18
CHIX
3075188788917
5,096
114.2600
09:04:13
BATE
254078877138
5,904
114.2600
09:04:13
CHIX
3075188789239
3,933
114.2600
09:04:13
CHIX
3075188789240
7,543
114.2000
09:04:49
XLON
E06lDX2qL0Ne
7,959
114.2000
09:06:03
XLON
E06lDX2qL3KF
2,637
114.2600
09:07:01
CHIX
3075188789740
2,851
114.2600
09:07:01
CHIX
3075188789741
2,506
114.2600
09:07:01
CHIX
3075188789742
986
114.2400
09:07:43
CHIX
3075188789833
3,781
114.2400
09:07:43
CHIX
3075188789834
2,489
114.2400
09:07:43
CHIX
3075188789835
7,577
114.2000
09:08:26
BATE
254078877483
4,439
114.2400
09:10:41
XLON
E06lDX2qLBLu
4,439
114.2400
09:10:41
XLON
E06lDX2qLBM6
7,536
114.2400
09:10:41
XLON
E06lDX2qLBM8
6,190
114.2000
09:11:50
CHIX
3075188790480
5,034
114.2800
09:13:19
XLON
E06lDX2qLGgG
5,034
114.2800
09:13:19
XLON
E06lDX2qLGgK
2,188
114.2800
09:13:19
XLON
E06lDX2qLGgM
1,923
114.2800
09:13:19
XLON
E06lDX2qLGgb
7,469
114.2400
09:14:05
XLON
E06lDX2qLHtI
6,743
114.2200
09:14:58
XLON
E06lDX2qLJWr
6,351
114.2000
09:16:03
CHIX
3075188791082
7,185
114.2200
09:16:31
BATE
254078878258
6,595
114.2400
09:17:16
XLON
E06lDX2qLNUs
4,946
114.3000
09:20:11
XLON
E06lDX2qLRvo
4,044
114.3600
09:21:59
XLON
E06lDX2qLUjK
8,800
114.5000
09:23:06
XLON
E06lDX2qLWqF
3,121
114.5600
09:23:37
XLON
E06lDX2qLXbJ
981
114.5600
09:23:37
XLON
E06lDX2qLXbL
462
114.5200
09:23:38
CHIX
3075188792107
238
114.5200
09:23:38
BATE
254078878831
4,000
114.5200
09:23:38
XLON
E06lDX2qLXbo
4,000
114.5200
09:23:38
XLON
E06lDX2qLXbu
1,106
114.5200
09:23:38
XLON
E06lDX2qLXbw
2,662
114.5200
09:23:38
XLON
E06lDX2qLXc0
238
114.5200
09:23:38
BATE
254078878832
238
114.5200
09:23:38
BATE
254078878833
238
114.5200
09:23:38
BATE
254078878834
238
114.5200
09:23:38
BATE
254078878835
238
114.5200
09:23:38
BATE
254078878836
238
114.5200
09:23:38
BATE
254078878837
238
114.5200
09:23:38
BATE
254078878838
238
114.5200
09:23:38
BATE
254078878839
238
114.5200
09:23:38
BATE
254078878840
238
114.5200
09:23:38
BATE
254078878841
238
114.5200
09:23:38
BATE
254078878842
238
114.5200
09:23:38
BATE
254078878843
238
114.5200
09:23:38
BATE
254078878844
238
114.5200
09:23:38
BATE
254078878845
238
114.5200
09:23:38
BATE
254078878846
238
114.5200
09:23:38
BATE
254078878847
238
114.5200
09:23:38
BATE
254078878848
238
114.5200
09:23:38
BATE
254078878849
238
114.5200
09:23:38
BATE
254078878850
238
114.5200
09:23:38
BATE
254078878851
238
114.5200
09:23:38
BATE
254078878852
238
114.5200
09:23:38
BATE
254078878853
46
114.5200
09:23:38
BATE
254078878854
1,338
114.5200
09:23:38
XLON
E06lDX2qLXcD
1,199
114.5200
09:23:38
XLON
E06lDX2qLXcF
1,093
114.6000
09:25:45
XLON
E06lDX2qLadg
4,008
114.6000
09:25:45
XLON
E06lDX2qLado
4,008
114.6000
09:25:45
XLON
E06lDX2qLadv
4,008
114.6000
09:25:45
XLON
E06lDX2qLae0
4,008
114.6000
09:25:47
XLON
E06lDX2qLajV
3,174
114.6000
09:25:52
XLON
E06lDX2qLat0
834
114.6000
09:25:52
XLON
E06lDX2qLat2
1,320
114.6000
09:25:52
XLON
E06lDX2qLat4
2,154
114.6000
09:25:52
XLON
E06lDX2qLat8
1,215
114.6000
09:25:52
XLON
E06lDX2qLatA
8,054
114.5000
09:26:32
XLON
E06lDX2qLc6z
3,403
114.5600
09:28:03
XLON
E06lDX2qLfKE
5,219
114.5600
09:28:03
XLON
E06lDX2qLfKG
8,801
114.5400
09:29:02
CHIX
3075188792821
3,819
114.4800
09:29:57
BATE
254078879351
866
114.4800
09:29:57
BATE
254078879352
2,270
114.4800
09:29:57
BATE
254078879353
403
114.4800
09:29:57
BATE
254078879354
1,146
114.4800
09:29:57
BATE
254078879355
1,937
114.4200
09:31:03
XLON
E06lDX2qLkJG
6,925
114.4200
09:31:03
XLON
E06lDX2qLkJN
8,545
114.4200
09:32:06
XLON
E06lDX2qLlzo
4,288
114.5800
09:33:11
XLON
E06lDX2qLnx2
4,288
114.5700
09:33:11
XLON
E06lDX2qLnxH
9,293
114.5600
09:34:11
XLON
E06lDX2qLpav
6,363
114.5400
09:35:24
CHIX
3075188793892
3,371
114.5400
09:35:24
CHIX
3075188793893
8,258
114.5000
09:36:27
XLON
E06lDX2qLt6E
6,434
114.4600
09:36:49
XLON
E06lDX2qLu3V
2,254
114.4600
09:36:49
XLON
E06lDX2qLu3X
1,709
114.4600
09:36:49
XLON
E06lDX2qLu3Z
8,191
114.5200
09:38:31
XLON
E06lDX2qLwK4
8,083
114.5200
09:38:57
XLON
E06lDX2qLwtC
7,849
114.5000
09:40:59
XLON
E06lDX2qM09U
7,883
114.5000
09:41:03
XLON
E06lDX2qM0Jp
8,083
114.6600
09:42:22
XLON
E06lDX2qM2dx
7,464
114.6000
09:43:41
XLON
E06lDX2qM4PI
8,435
114.6200
09:44:12
CHIX
3075188795044
7,476
114.6600
09:44:59
XLON
E06lDX2qM6QI
7,320
114.6400
09:46:48
XLON
E06lDX2qM91T
4,823
114.6200
09:46:55
BATE
254078880811
3,440
114.6200
09:46:55
BATE
254078880812
7,361
114.5800
09:48:19
CHIX
3075188795671
1,958
114.5200
09:48:57
BATE
254078880995
3,532
114.5200
09:48:57
BATE
254078880996
1,958
114.5200
09:48:57
BATE
254078880997
1,518
114.5200
09:49:44
XLON
E06lDX2qMD5R
4,390
114.5200
09:49:44
XLON
E06lDX2qMD5T
1,518
114.5200
09:49:44
XLON
E06lDX2qMD5V
7,669
114.5000
09:50:46
CHIX
3075188796140
6,716
114.5600
09:51:59
XLON
E06lDX2qMFx5
16,721
114.6600
09:55:25
XLON
E06lDX2qMKZU
6,680
114.6600
09:55:25
XLON
E06lDX2qMKZZ
9,009
114.6400
09:56:08
XLON
E06lDX2qMLKs
8,453
114.6800
09:57:31
XLON
E06lDX2qMMpm
1,128
114.6600
09:58:24
BATE
254078881689
2,551
114.6600
09:58:24
BATE
254078881690
4,295
114.6600
09:58:47
BATE
254078881716
3,707
114.6400
09:58:48
XLON
E06lDX2qMOqT
903
114.6400
09:58:48
XLON
E06lDX2qMOqV
1,797
114.6400
09:58:48
XLON
E06lDX2qMOqq
1,706
114.6400
09:58:48
XLON
E06lDX2qMOqx
1,692
114.5600
10:00:36
CHIX
3075188797327
4,852
114.5600
10:00:37
CHIX
3075188797331
1,608
114.5600
10:00:37
CHIX
3075188797332
238
114.5600
10:00:37
CHIX
3075188797333
8,639
114.4400
10:01:46
XLON
E06lDX2qMTkp
1,220
114.3600
10:02:29
XLON
E06lDX2qMUp6
6,193
114.3600
10:02:29
XLON
E06lDX2qMUp8
9,138
114.3600
10:03:45
XLON
E06lDX2qMWMi
5,263
114.3400
10:04:57
XLON
E06lDX2qMYJp
2,954
114.3400
10:04:57
XLON
E06lDX2qMYJr
4,582
114.5800
10:08:08
XLON
E06lDX2qMcHa
5,290
114.5400
10:08:51
XLON
E06lDX2qMdUd
9,202
114.5400
10:08:51
XLON
E06lDX2qMdUf
5,290
114.5400
10:08:51
XLON
E06lDX2qMdUo
1,451
114.5400
10:08:51
XLON
E06lDX2qMdUq
5,797
114.6200
10:10:02
XLON
E06lDX2qMfHe
1,907
114.6200
10:10:02
XLON
E06lDX2qMfHg
4,634
114.6400
10:13:10
XLON
E06lDX2qMjA6
7,572
114.6400
10:13:10
XLON
E06lDX2qMjAA
4,634
114.6400
10:13:10
XLON
E06lDX2qMjAI
4,496
114.6400
10:13:10
XLON
E06lDX2qMjAK
868
114.6400
10:13:10
XLON
E06lDX2qMjAQ
1,773
114.6400
10:13:57
XLON
E06lDX2qMjsf
5,632
114.6400
10:13:57
XLON
E06lDX2qMjsh
5,490
114.6400
10:15:18
CHIX
3075188799313
2,478
114.6400
10:15:18
CHIX
3075188799314
7,252
114.6800
10:16:51
XLON
E06lDX2qMngh
440
114.6800
10:16:51
XLON
E06lDX2qMngj
6,469
114.6800
10:16:51
XLON
E06lDX2qMngl
6,372
114.8000
10:18:38
XLON
E06lDX2qMqEP
1,415
114.8000
10:18:38
XLON
E06lDX2qMqER
8,022
114.7800
10:19:08
XLON
E06lDX2qMqlF
1,080
114.8200
10:20:58
XLON
E06lDX2qMsxQ
7,915
114.8200
10:21:03
XLON
E06lDX2qMt77
7,914
114.8000
10:21:03
XLON
E06lDX2qMt8S
3,775
114.8600
10:26:15
XLON
E06lDX2qMyUh
1,251
114.8600
10:26:15
XLON
E06lDX2qMyUj
1,921
114.8600
10:26:15
XLON
E06lDX2qMyUl
2,380
114.8600
10:26:15
XLON
E06lDX2qMyUp
685
114.8600
10:26:15
BATE
254078883994
613
114.8600
10:26:15
BATE
254078883996
1,322
114.8600
10:26:15
CHIX
3075188800625
72
114.8600
10:26:15
BATE
254078883997
613
114.8600
10:26:15
BATE
254078883998
1,322
114.8600
10:26:15
CHIX
3075188800628
12
114.8600
10:26:15
CHIX
3075188800629
685
114.8600
10:26:15
BATE
254078883999
7,033
114.8600
10:26:18
XLON
E06lDX2qMycE
3,443
114.8600
10:26:18
XLON
E06lDX2qMycK
8,080
114.8600
10:27:14
XLON
E06lDX2qMzdk
10,187
114.8000
10:28:25
XLON
E06lDX2qN0qd
3,187
114.7800
10:28:26
XLON
E06lDX2qN0u6
6,429
114.7800
10:28:26
XLON
E06lDX2qN0u9
389
114.7000
10:31:09
XLON
E06lDX2qN4os
8,924
114.7000
10:31:09
XLON
E06lDX2qN4ou
800
114.6600
10:31:15
BATE
254078884345
2,951
114.6600
10:33:11
CHIX
3075188801497
1,099
114.6600
10:33:11
CHIX
3075188801498
867
114.6600
10:33:11
CHIX
3075188801499
4,139
114.6600
10:33:11
CHIX
3075188801500
8,871
114.6400
10:35:05
XLON
E06lDX2qN9a9
9,500
114.6400
10:35:05
CHIX
3075188801727
2,253
114.6600
10:36:34
CHIX
3075188801890
8,562
114.6600
10:36:34
XLON
E06lDX2qNBVS
9,215
114.6800
10:38:02
XLON
E06lDX2qNDMp
4,782
114.6000
10:40:03
XLON
E06lDX2qNFU8
4,488
114.6000
10:40:03
XLON
E06lDX2qNFUA
9,166
114.5400
10:40:43
BATE
254078885045
523
114.5000
10:41:52
BATE
254078885144
183
114.5000
10:41:52
BATE
254078885145
2,438
114.5000
10:41:52
BATE
254078885146
332
114.5000
10:41:52
BATE
254078885147
10,241
114.5300
10:43:45
XLON
E06lDX2qNL5d
10,242
114.5400
10:44:04
XLON
E06lDX2qNLU7
10,109
114.5400
10:46:05
XLON
E06lDX2qNNWF
9,398
114.6200
10:47:21
BATE
254078885497
9,355
114.5800
10:47:56
XLON
E06lDX2qNPxx
1,063
114.4600
10:49:40
BATE
254078885712
2,007
114.4600
10:49:40
CHIX
3075188803550
7,798
114.4600
10:49:40
XLON
E06lDX2qNSDQ
45
114.4600
10:49:42
BATE
254078885713
8,758
114.5000
10:51:20
XLON
E06lDX2qNU3r
3,498
114.5000
10:51:20
XLON
E06lDX2qNU3t
4,554
114.4200
10:51:53
XLON
E06lDX2qNUgy
1,333
114.4200
10:51:53
XLON
E06lDX2qNUh2
3,269
114.4200
10:51:53
XLON
E06lDX2qNUhU
3,303
114.2600
10:54:08
XLON
E06lDX2qNWsm
2,589
114.2600
10:54:08
XLON
E06lDX2qNWso
4,154
114.2600
10:54:08
XLON
E06lDX2qNWsq
9,527
114.2400
10:54:19
XLON
E06lDX2qNXCR
3,615
114.2400
11:00:02
CHIX
3075188804568
1,895
114.2400
11:00:02
BATE
254078886382
42
114.2400
11:00:02
CHIX
3075188804569
13,897
114.2400
11:00:02
XLON
E06lDX2qNd35
4,719
114.2400
11:00:02
XLON
E06lDX2qNd37
4,719
114.2400
11:00:02
XLON
E06lDX2qNd3D
149
114.2400
11:00:02
XLON
E06lDX2qNd3F
7,619
114.2000
11:00:32
XLON
E06lDX2qNdfm
2,064
114.2000
11:00:32
XLON
E06lDX2qNdfp
4,835
114.1800
11:03:23
XLON
E06lDX2qNgmS
1,417
114.1800
11:03:23
XLON
E06lDX2qNgmb
3,418
114.1800
11:03:23
XLON
E06lDX2qNgmd
1,062
114.1800
11:03:23
XLON
E06lDX2qNgmf
4,082
114.1800
11:04:21
XLON
E06lDX2qNi2H
4,082
114.1800
11:04:21
XLON
E06lDX2qNi2Q
2,843
114.1800
11:04:21
XLON
E06lDX2qNi2U
713
114.1200
11:04:27
BATE
254078886672
322
114.1200
11:04:27
BATE
254078886673
714
114.1200
11:04:27
BATE
254078886674
981
114.1200
11:04:28
BATE
254078886675
508
114.1200
11:04:28
BATE
254078886676
1,119
114.1200
11:04:28
BATE
254078886677
206
114.1200
11:04:28
BATE
254078886678
2,999
114.1200
11:04:28
BATE
254078886679
9,828
114.2000
11:07:36
XLON
E06lDX2qNmG1
10,120
114.2000
11:09:00
XLON
E06lDX2qNniy
10,086
114.1800
11:10:14
XLON
E06lDX2qNpBv
4,363
114.2000
11:12:56
BATE
254078887275
4,689
114.2000
11:12:56
XLON
E06lDX2qNsIG
4,817
114.2000
11:12:56
XLON
E06lDX2qNsII
4,363
114.2000
11:12:56
BATE
254078887276
391
114.2000
11:12:56
BATE
254078887277
638
114.2000
11:12:56
BATE
254078887278
7,855
114.1400
11:16:12
XLON
E06lDX2qNwQS
5,005
114.1400
11:16:12
XLON
E06lDX2qNwQU
5,005
114.1400
11:16:12
XLON
E06lDX2qNwQc
435
114.1400
11:16:12
XLON
E06lDX2qNwQe
1,071
114.1400
11:16:12
BATE
254078887674
2,066
114.1400
11:16:12
CHIX
3075188806631
5,252
114.1000
11:16:17
XLON
E06lDX2qNwdQ
24
114.1000
11:16:17
XLON
E06lDX2qNwdS
5,252
114.1000
11:16:17
XLON
E06lDX2qNwdW
407
114.1000
11:16:17
XLON
E06lDX2qNwdY
672
114.1000
11:16:17
XLON
E06lDX2qNwdc
439
114.1800
11:21:38
XLON
E06lDX2qO3Sh
4,439
114.1800
11:21:38
XLON
E06lDX2qO3Sj
5,433
114.1800
11:21:38
XLON
E06lDX2qO3Sl
230
114.1800
11:21:38
XLON
E06lDX2qO3Sn
209
114.1800
11:21:38
XLON
E06lDX2qO3Sp
4,583
114.2800
11:23:10
XLON
E06lDX2qO5cv
4,583
114.2800
11:23:10
XLON
E06lDX2qO5cz
4,642
114.2800
11:23:10
XLON
E06lDX2qO5d1
1,055
114.2800
11:23:10
XLON
E06lDX2qO5dC
2,281
114.2800
11:23:10
XLON
E06lDX2qO5dL
1,247
114.2800
11:23:10
XLON
E06lDX2qO5dN
1,247
114.2800
11:23:10
XLON
E06lDX2qO5dS
3,336
114.2800
11:23:10
XLON
E06lDX2qO5dX
388
114.2800
11:23:10
XLON
E06lDX2qO5dZ
4,738
114.2800
11:25:52
XLON
E06lDX2qO8cK
4,738
114.2800
11:25:52
XLON
E06lDX2qO8cQ
1,439
114.2800
11:25:52
XLON
E06lDX2qO8cS
7,758
114.2400
11:26:28
XLON
E06lDX2qO9WC
2,024
114.2400
11:26:28
XLON
E06lDX2qO9WE
3,904
114.2200
11:26:28
XLON
E06lDX2qO9ZX
4,851
114.2200
11:26:28
XLON
E06lDX2qO9Zb
1,675
114.2200
11:26:28
XLON
E06lDX2qO9ZZ
1,675
114.2200
11:26:28
XLON
E06lDX2qO9Zg
711
114.2200
11:26:28
XLON
E06lDX2qO9Zr
8,675
114.1800
11:30:30
XLON
E06lDX2qOEHH
2,283
114.1800
11:30:30
CHIX
3075188809137
1,182
114.1800
11:30:30
BATE
254078889072
5,605
114.1600
11:30:53
XLON
E06lDX2qOEfa
154
114.1600
11:30:53
XLON
E06lDX2qOEfe
6,563
114.1600
11:30:53
XLON
E06lDX2qOEfi
4,654
114.1600
11:33:03
XLON
E06lDX2qOHM9
4,654
114.1600
11:33:03
XLON
E06lDX2qOHMG
3,293
114.1600
11:33:04
CHIX
3075188809500
2,840
114.1200
11:34:51
XLON
E06lDX2qOKJe
1,899
114.1200
11:34:51
XLON
E06lDX2qOKJg
4,055
114.1200
11:34:51
XLON
E06lDX2qOKJi
4,633
114.1200
11:34:51
XLON
E06lDX2qOKJm
4,565
114.0800
11:35:41
XLON
E06lDX2qOLPw
2,244
114.0800
11:35:44
XLON
E06lDX2qOLRu
2,321
114.0800
11:35:44
XLON
E06lDX2qOLRw
1,672
114.0800
11:35:44
XLON
E06lDX2qOLS0
4,479
113.9800
11:39:21
XLON
E06lDX2qOQNl
4,479
113.9800
11:39:21
XLON
E06lDX2qOQNy
1,396
113.9800
11:39:21
XLON
E06lDX2qOQO0
4,630
113.9800
11:40:31
XLON
E06lDX2qORhs
6,074
113.9800
11:40:31
XLON
E06lDX2qORhu
7,826
114.0000
11:41:36
XLON
E06lDX2qOT4b
5,460
113.9800
11:42:14
XLON
E06lDX2qOTeu
3,429
113.9800
11:42:14
XLON
E06lDX2qOTf6
2,031
113.9800
11:42:14
XLON
E06lDX2qOTf8
486
113.9800
11:42:14
XLON
E06lDX2qOTfA
5,125
113.9600
11:44:46
XLON
E06lDX2qOW4v
5,125
113.9600
11:44:46
XLON
E06lDX2qOW52
532
113.9600
11:44:46
XLON
E06lDX2qOW54
941
113.9600
11:44:46
XLON
E06lDX2qOW5j
4,422
113.9800
11:46:51
XLON
E06lDX2qOXW8
4,422
113.9800
11:46:51
XLON
E06lDX2qOXWC
2,588
113.9800
11:46:51
XLON
E06lDX2qOXWE
4,348
113.9800
11:48:31
XLON
E06lDX2qOZOE
1,838
113.9800
11:48:31
XLON
E06lDX2qOZOG
4,348
113.9800
11:48:31
XLON
E06lDX2qOZOK
271
113.9800
11:48:31
XLON
E06lDX2qOZOM
4,636
113.9600
11:49:55
CHIX
3075188811458
4,636
113.9600
11:49:55
CHIX
3075188811460
718
113.9600
11:49:55
CHIX
3075188811461
4,131
113.9600
11:51:41
XLON
E06lDX2qObwD
4,131
113.9600
11:51:41
XLON
E06lDX2qObwP
2,873
113.9600
11:51:41
XLON
E06lDX2qObwU
4,282
113.9600
11:55:31
XLON
E06lDX2qOfsw
4,282
113.9600
11:55:31
XLON
E06lDX2qOft2
7,137
113.9600
11:55:31
XLON
E06lDX2qOft4
4,275
113.9600
11:55:31
XLON
E06lDX2qOft8
7
113.9600
11:55:31
XLON
E06lDX2qOftH
2,623
113.9600
11:55:31
XLON
E06lDX2qOftJ
4,167
114.2400
11:58:53
XLON
E06lDX2qOkE8
4,167
114.2400
11:58:53
XLON
E06lDX2qOkED
4,167
114.2400
11:58:53
XLON
E06lDX2qOkEI
4,167
114.2400
11:58:53
XLON
E06lDX2qOkEM
2,819
114.2200
12:00:34
XLON
E06lDX2qOmsT
2,061
114.2200
12:00:34
XLON
E06lDX2qOmsV
5,207
114.2200
12:00:34
XLON
E06lDX2qOmsX
4,449
114.2200
12:00:34
XLON
E06lDX2qOmsd
431
114.2200
12:00:34
XLON
E06lDX2qOmsf
5,207
114.2200
12:00:34
XLON
E06lDX2qOmsh
1,595
114.2200
12:00:34
XLON
E06lDX2qOmsj
35
114.2200
12:00:34
XLON
E06lDX2qOmsl
1,715
114.2200
12:00:34
XLON
E06lDX2qOmt1
39
114.2200
12:00:34
XLON
E06lDX2qOmt3
10,257
114.2000
12:00:35
XLON
E06lDX2qOmvq
4,039
114.2400
12:05:08
XLON
E06lDX2qOrbp
459
114.2400
12:05:08
XLON
E06lDX2qOrbr
5,956
114.2400
12:05:08
XLON
E06lDX2qOrbt
4,498
114.2400
12:05:08
XLON
E06lDX2qOrbx
1,917
114.2400
12:05:08
XLON
E06lDX2qOrbz
3,321
114.2400
12:05:08
XLON
E06lDX2qOrc3
732
114.2400
12:05:08
XLON
E06lDX2qOrc6
9,534
114.2000
12:06:35
XLON
E06lDX2qOsoz
1,071
114.1800
12:08:14
BATE
254078891711
2,069
114.1800
12:08:14
CHIX
3075188813463
1,463
114.1800
12:08:14
XLON
E06lDX2qOuYn
6,398
114.1800
12:08:14
XLON
E06lDX2qOuYp
8,786
114.1600
12:09:40
XLON
E06lDX2qOvsb
5,147
114.1600
12:13:04
XLON
E06lDX2qOz1r
3,983
114.1600
12:13:04
CHIX
3075188813859
5,147
114.1600
12:13:04
XLON
E06lDX2qOz1z
1,668
114.1600
12:13:04
XLON
E06lDX2qOz23
4,549
114.1600
12:15:04
XLON
E06lDX2qP0R5
1,773
114.1600
12:15:04
XLON
E06lDX2qP0RF
1,391
114.1600
12:15:04
XLON
E06lDX2qP0RN
1,385
114.1600
12:15:04
XLON
E06lDX2qP0RR
388
114.1600
12:15:04
XLON
E06lDX2qP0RW
2,256
114.1600
12:15:55
CHIX
3075188814038
1,169
114.1600
12:15:55
BATE
254078892021
8,574
114.1600
12:15:55
XLON
E06lDX2qP19R
4,100
114.2200
12:20:08
XLON
E06lDX2qP4u6
4,100
114.2200
12:20:08
XLON
E06lDX2qP4uD
4,100
114.2200
12:20:08
XLON
E06lDX2qP4uK
3,972
114.2200
12:20:08
XLON
E06lDX2qP4uO
128
114.2200
12:20:08
XLON
E06lDX2qP4uQ
3,972
114.2200
12:20:08
XLON
E06lDX2qP4uS
4,100
114.2200
12:20:08
XLON
E06lDX2qP4uX
1,178
114.2200
12:20:08
XLON
E06lDX2qP4ub
4,270
114.2000
12:23:01
XLON
E06lDX2qP7Ol
4,270
114.2000
12:23:01
XLON
E06lDX2qP7Oq
4,270
114.2000
12:23:01
XLON
E06lDX2qP7Ou
990
114.2000
12:23:01
XLON
E06lDX2qP7Oy
5,398
114.1800
12:23:01
XLON
E06lDX2qP7PD
4,076
114.1800
12:23:02
XLON
E06lDX2qP7Pf
1,322
114.1800
12:23:02
XLON
E06lDX2qP7Pr
2,498
114.1800
12:23:02
XLON
E06lDX2qP7Pt
5,501
114.1000
12:24:59
XLON
E06lDX2qP9xR
5,389
114.1000
12:24:59
XLON
E06lDX2qP9xT
2,522
114.1000
12:24:59
XLON
E06lDX2qP9xX
981
114.1000
12:30:52
XLON
E06lDX2qPGsn
3,019
114.1000
12:30:56
XLON
E06lDX2qPGvC
632
114.1000
12:30:56
CHIX
3075188815495
325
114.1000
12:30:56
BATE
254078892950
4,000
114.1000
12:30:56
XLON
E06lDX2qPGvL
632
114.1000
12:30:56
CHIX
3075188815500
632
114.1000
12:30:56
CHIX
3075188815501
632
114.1000
12:30:56
CHIX
3075188815502
632
114.1000
12:30:56
CHIX
3075188815503
632
114.1000
12:30:56
CHIX
3075188815504
472
114.1000
12:30:56
CHIX
3075188815505
325
114.1000
12:30:56
BATE
254078892954
632
114.1000
12:30:56
CHIX
3075188815511
632
114.1000
12:30:56
CHIX
3075188815512
632
114.1000
12:30:56
CHIX
3075188815513
632
114.1000
12:30:56
CHIX
3075188815514
520
114.1000
12:30:56
CHIX
3075188815515
325
114.1000
12:30:56
BATE
254078892955
1,232
114.1000
12:30:56
XLON
E06lDX2qPGvU
325
114.1000
12:30:56
BATE
254078892956
3,019
114.1000
12:30:56
XLON
E06lDX2qPGvf
1,938
114.1000
12:30:56
XLON
E06lDX2qPGvn
2,335
114.1000
12:30:56
XLON
E06lDX2qPGvt
334
114.1000
12:33:16
BATE
254078893073
959
114.1000
12:33:16
BATE
254078893074
428
114.1000
12:33:16
CHIX
3075188815732
2,068
114.1000
12:33:16
CHIX
3075188815733
9,484
114.1000
12:33:16
XLON
E06lDX2qPIbP
5,743
114.0800
12:33:16
XLON
E06lDX2qPIc3
2,226
114.0800
12:33:16
XLON
E06lDX2qPIc9
3,517
114.0800
12:33:16
XLON
E06lDX2qPIcE
1,700
114.0800
12:33:16
XLON
E06lDX2qPIcI
4,060
114.0800
12:38:24
XLON
E06lDX2qPNFk
12,273
114.0800
12:38:24
XLON
E06lDX2qPNFm
4,630
114.0400
12:39:05
XLON
E06lDX2qPNsL
4,630
114.0400
12:39:05
XLON
E06lDX2qPNsS
773
114.0400
12:39:05
XLON
E06lDX2qPNsX
5,477
114.0200
12:41:03
XLON
E06lDX2qPQsw
1,083
114.0400
12:41:41
CHIX
3075188816752
1,063
114.0400
12:41:44
CHIX
3075188816778
4,116
114.0400
12:41:44
XLON
E06lDX2qPS3w
4,116
114.0400
12:41:45
XLON
E06lDX2qPS6m
1,016
114.0400
12:41:45
XLON
E06lDX2qPS6r
3,700
114.0400
12:41:45
XLON
E06lDX2qPS73
2,111
114.0400
12:41:45
XLON
E06lDX2qPS75
4,966
114.0200
12:45:06
XLON
E06lDX2qPVpC
4,966
114.0200
12:45:06
XLON
E06lDX2qPVpW
3,371
114.0200
12:45:06
XLON
E06lDX2qPVpn
2,490
114.0200
12:46:56
CHIX
3075188817548
4,206
114.0200
12:46:56
XLON
E06lDX2qPYXx
1,777
114.0200
12:46:56
XLON
E06lDX2qPYY1
7,682
114.0200
12:46:56
XLON
E06lDX2qPYY5
4,206
114.0200
12:46:56
XLON
E06lDX2qPYY9
652
114.0200
12:46:56
XLON
E06lDX2qPYYB
3,990
114.0200
12:46:56
XLON
E06lDX2qPYYF
4,282
114.1000
12:49:06
XLON
E06lDX2qPaTR
4,282
114.1000
12:49:06
XLON
E06lDX2qPaTV
6,815
114.1000
12:49:06
XLON
E06lDX2qPaTX
392
114.1000
12:49:06
XLON
E06lDX2qPaTb
4,119
114.0400
12:49:40
XLON
E06lDX2qPbBw
4,119
114.0400
12:49:41
XLON
E06lDX2qPbHD
4,119
114.0400
12:49:41
XLON
E06lDX2qPbHH
788
114.0400
12:49:41
XLON
E06lDX2qPbHM
230
114.0600
12:52:18
CHIX
3075188818436
2,449
114.0600
12:52:18
CHIX
3075188818437
10,180
114.0600
12:52:18
XLON
E06lDX2qPfOB
1,388
114.0600
12:52:18
XLON
E06lDX2qPfOc
3,815
113.9800
12:54:35
XLON
E06lDX2qPif0
201
113.9800
12:54:35
XLON
E06lDX2qPif9
1,086
113.9800
12:54:35
XLON
E06lDX2qPifE
2,930
113.9800
12:54:35
XLON
E06lDX2qPifG
3,815
113.9800
12:54:35
XLON
E06lDX2qPifK
201
113.9800
12:54:36
XLON
E06lDX2qPifg
616
113.9800
12:54:36
XLON
E06lDX2qPifl
15,163
114.0200
12:59:26
XLON
E06lDX2qPnoe
5,057
114.0000
12:59:28
XLON
E06lDX2qPnqa
5,057
114.0000
12:59:28
XLON
E06lDX2qPnqj
2,799
114.0000
13:01:48
XLON
E06lDX2qPqNX
1,943
114.0000
13:01:48
XLON
E06lDX2qPqNZ
756
113.9800
13:01:49
XLON
E06lDX2qPqRA
4,213
113.9800
13:01:49
XLON
E06lDX2qPqRC
4,936
113.9800
13:01:49
XLON
E06lDX2qPqRE
756
113.9800
13:01:49
XLON
E06lDX2qPqRI
3,049
113.9800
13:01:49
XLON
E06lDX2qPqRM
5
114.0600
13:07:40
CHIX
3075188820376
517
114.0600
13:07:40
CHIX
3075188820377
864
114.0600
13:07:40
CHIX
3075188820378
1,118
114.0600
13:07:40
CHIX
3075188820379
517
114.0600
13:07:57
CHIX
3075188820404
1,090
114.0600
13:07:57
CHIX
3075188820405
4,394
114.0600
13:08:17
CHIX
3075188820465
3,041
114.0200
13:08:37
BATE
254078896048
3,047
114.0200
13:08:37
BATE
254078896049
5,802
114.0400
13:08:56
XLON
E06lDX2qPzUu
3,717
114.0400
13:08:56
XLON
E06lDX2qPzV0
1,482
114.0400
13:08:56
CHIX
3075188820581
791
114.0400
13:08:56
BATE
254078896071
44
114.0400
13:08:56
CHIX
3075188820582
1,526
114.0400
13:08:56
CHIX
3075188820583
338
114.0400
13:08:56
CHIX
3075188820584
11,733
114.0400
13:08:56
XLON
E06lDX2qPzVQ
13,538
114.0400
13:10:05
XLON
E06lDX2qQ0fb
3,562
114.0400
13:10:05
CHIX
3075188820716
1,846
114.0400
13:10:05
BATE
254078896154
1,651
114.0400
13:12:57
BATE
254078896387
1,860
114.0400
13:12:57
CHIX
3075188821033
1,326
114.0400
13:12:57
CHIX
3075188821034
12,108
114.0400
13:12:57
XLON
E06lDX2qQ3rO
760
114.0200
13:12:57
XLON
E06lDX2qQ3rt
3,722
114.0200
13:12:57
XLON
E06lDX2qQ3rx
2,110
114.0200
13:12:57
XLON
E06lDX2qQ3sW
2,372
114.0200
13:12:57
XLON
E06lDX2qQ3sx
4,482
114.0200
13:12:57
XLON
E06lDX2qQ3t1
2,985
114.0200
13:12:57
XLON
E06lDX2qQ3t6
506
114.2000
13:20:12
CHIX
3075188821816
1,910
114.2000
13:20:12
XLON
E06lDX2qQAnS
506
114.2000
13:20:25
CHIX
3075188821836
506
114.2000
13:20:25
CHIX
3075188821837
107
114.2000
13:20:37
CHIX
3075188821846
691
114.2000
13:20:41
CHIX
3075188821859
7,666
114.2200
13:21:32
XLON
E06lDX2qQBq3
2,051
114.2000
13:21:34
BATE
254078897040
2,345
114.2000
13:21:34
CHIX
3075188821937
2,998
114.3000
13:22:56
XLON
E06lDX2qQCrj
2,054
114.3000
13:22:56
XLON
E06lDX2qQCrl
3,888
114.3000
13:22:56
XLON
E06lDX2qQCrw
4,435
114.3000
13:23:29
XLON
E06lDX2qQDF1
3,734
114.3000
13:23:59
XLON
E06lDX2qQDgI
7,491
114.2800
13:24:22
XLON
E06lDX2qQE5x
26,752
114.2800
13:24:22
XLON
E06lDX2qQE5z
5,825
114.2800
13:24:22
CHIX
3075188822238
1,366
114.2800
13:24:22
BATE
254078897280
3,352
114.2800
13:24:22
BATE
254078897281
3,280
114.2800
13:24:22
CHIX
3075188822239
356
114.2800
13:24:22
XLON
E06lDX2qQE6G
107
114.2800
13:27:51
BATE
254078897585
207
114.2800
13:27:51
CHIX
3075188822671
4,000
114.2800
13:27:51
XLON
E06lDX2qQHn7
465
114.2800
13:27:51
XLON
E06lDX2qQHnG
3,535
114.2800
13:27:51
XLON
E06lDX2qQHnK
465
114.2800
13:27:51
XLON
E06lDX2qQHnM
504
114.2800
13:27:51
XLON
E06lDX2qQHna
2,803
114.3000
13:29:46
XLON
E06lDX2qQJPs
246
114.3000
13:29:46
BATE
254078897762
1,197
114.3000
13:29:46
XLON
E06lDX2qQJPu
941
114.3000
13:29:46
XLON
E06lDX2qQJPw
2,138
114.3000
13:29:46
XLON
E06lDX2qQJQ0
1,862
114.3000
13:29:46
XLON
E06lDX2qQJQ2
276
114.3000
13:29:46
XLON
E06lDX2qQJQ4
1,197
114.3000
13:29:46
XLON
E06lDX2qQJQ8
1,197
114.3000
13:29:46
XLON
E06lDX2qQJQA
408
114.3000
13:29:46
XLON
E06lDX2qQJQC
475
114.3000
13:29:46
CHIX
3075188822921
475
114.3000
13:29:46
CHIX
3075188822923
475
114.3000
13:29:46
CHIX
3075188822924
475
114.3000
13:29:46
CHIX
3075188822925
152
114.3000
13:29:46
CHIX
3075188822926
475
114.3000
13:29:46
CHIX
3075188822927
475
114.3000
13:29:46
CHIX
3075188822928
475
114.3000
13:29:46
CHIX
3075188822929
152
114.3000
13:29:46
CHIX
3075188822930
475
114.3000
13:29:46
CHIX
3075188822931
475
114.3000
13:29:46
CHIX
3075188822932
475
114.3000
13:29:46
CHIX
3075188822933
152
114.3000
13:29:46
CHIX
3075188822934
475
114.3000
13:29:46
CHIX
3075188822935
475
114.3000
13:29:46
CHIX
3075188822936
475
114.3000
13:29:46
CHIX
3075188822937
152
114.3000
13:29:46
CHIX
3075188822938
475
114.3000
13:29:46
CHIX
3075188822939
475
114.3000
13:29:46
CHIX
3075188822940
205
114.3000
13:29:46
XLON
E06lDX2qQJQY
4,000
114.2800
13:29:46
XLON
E06lDX2qQJQh
325
114.2800
13:29:46
BATE
254078897767
7,746
114.2800
13:29:46
CHIX
3075188822943
629
114.2800
13:29:46
CHIX
3075188822944
4,000
114.2800
13:29:46
XLON
E06lDX2qQJQn
629
114.2800
13:29:46
CHIX
3075188822945
629
114.2800
13:29:46
CHIX
3075188822946
629
114.2800
13:29:46
CHIX
3075188822947
629
114.2800
13:29:46
CHIX
3075188822948
629
114.2800
13:29:46
CHIX
3075188822949
629
114.2800
13:29:46
CHIX
3075188822950
629
114.2800
13:29:46
CHIX
3075188822951
629
114.2800
13:29:46
CHIX
3075188822952
629
114.2800
13:29:46
CHIX
3075188822953
629
114.2800
13:29:46
CHIX
3075188822954
629
114.2800
13:29:46
CHIX
3075188822955
27
114.2800
13:29:46
CHIX
3075188822956
3,979
114.2800
13:29:46
XLON
E06lDX2qQJQs
365
114.2800
13:29:46
CHIX
3075188822957
917
114.2800
13:34:28
XLON
E06lDX2qQOCf
3,083
114.2800
13:34:28
XLON
E06lDX2qQOCh
2,166
114.2800
13:34:28
XLON
E06lDX2qQOCl
1,834
114.2800
13:34:28
XLON
E06lDX2qQOCp
1,530
114.2800
13:34:28
XLON
E06lDX2qQOCr
385
114.2800
13:34:28
BATE
254078898276
745
114.2800
13:34:28
CHIX
3075188823704
745
114.2800
13:34:28
CHIX
3075188823709
745
114.2800
13:34:28
CHIX
3075188823710
745
114.2800
13:34:28
CHIX
3075188823711
745
114.2800
13:34:28
CHIX
3075188823712
745
114.2800
13:34:28
CHIX
3075188823713
607
114.2800
13:34:28
CHIX
3075188823714
745
114.2800
13:34:28
CHIX
3075188823715
745
114.2800
13:34:28
CHIX
3075188823716
745
114.2800
13:34:28
CHIX
3075188823717
628
114.2800
13:34:28
CHIX
3075188823718
12
114.3600
13:37:30
BATE
254078898527
318
114.3600
13:37:30
CHIX
3075188824060
151
114.3600
13:37:30
BATE
254078898528
4,000
114.3600
13:37:30
XLON
E06lDX2qQQlc
4,000
114.3600
13:37:30
XLON
E06lDX2qQQli
697
114.3600
13:37:30
XLON
E06lDX2qQQlk
318
114.3600
13:37:30
CHIX
3075188824066
318
114.3600
13:37:30
CHIX
3075188824067
318
114.3600
13:37:30
CHIX
3075188824068
318
114.3600
13:37:30
CHIX
3075188824069
318
114.3600
13:37:30
CHIX
3075188824070
318
114.3600
13:37:30
CHIX
3075188824071
318
114.3600
13:37:30
CHIX
3075188824072
318
114.3600
13:37:30
CHIX
3075188824073
318
114.3600
13:37:30
CHIX
3075188824074
318
114.3600
13:37:30
CHIX
3075188824075
318
114.3600
13:37:30
CHIX
3075188824076
318
114.3600
13:37:30
CHIX
3075188824077
318
114.3600
13:37:30
CHIX
3075188824078
318
114.3600
13:37:30
CHIX
3075188824079
318
114.3600
13:37:30
CHIX
3075188824080
318
114.3600
13:37:30
CHIX
3075188824081
318
114.3600
13:37:30
CHIX
3075188824082
318
114.3600
13:37:30
CHIX
3075188824083
318
114.3600
13:37:30
CHIX
3075188824084
318
114.3600
13:37:30
CHIX
3075188824085
318
114.3600
13:37:30
CHIX
3075188824086
318
114.3600
13:37:30
CHIX
3075188824087
318
114.3600
13:37:30
CHIX
3075188824088
279
114.3600
13:37:30
CHIX
3075188824089
2,804
114.3600
13:37:30
XLON
E06lDX2qQQlo
23
114.3600
13:37:30
CHIX
3075188824090
4,067
114.3400
13:37:44
XLON
E06lDX2qQR3h
4,000
114.3400
13:37:44
XLON
E06lDX2qQR3j
4,067
114.3400
13:37:44
XLON
E06lDX2qQR3r
4,000
114.3400
13:37:44
XLON
E06lDX2qQR3t
1,467
114.3400
13:37:44
XLON
E06lDX2qQR3v
2,628
114.3400
13:37:44
XLON
E06lDX2qQR3x
554
114.3400
13:37:44
BATE
254078898560
341
114.3400
13:37:44
BATE
254078898562
1,070
114.3400
13:37:44
CHIX
3075188824146
488
114.3400
13:37:44
CHIX
3075188824147
172
114.3400
13:37:44
CHIX
3075188824148
1,070
114.3400
13:37:44
CHIX
3075188824149
660
114.3400
13:37:44
CHIX
3075188824151
1,070
114.3400
13:37:44
CHIX
3075188824152
361
114.3200
13:38:23
BATE
254078898628
3,052
114.3200
13:38:23
BATE
254078898629
1,389
114.3200
13:38:23
BATE
254078898630
5,118
114.4800
13:45:23
XLON
E06lDX2qQY1T
5,118
114.4800
13:45:23
XLON
E06lDX2qQY1d
15
114.4800
13:45:23
XLON
E06lDX2qQY1f
5,118
114.4800
13:45:23
XLON
E06lDX2qQY1k
5,118
114.4800
13:45:23
XLON
E06lDX2qQY1w
5,118
114.4800
13:45:23
XLON
E06lDX2qQY20
5,118
114.4800
13:45:23
XLON
E06lDX2qQY27
5,118
114.4800
13:45:23
XLON
E06lDX2qQY2C
5,118
114.4800
13:45:23
XLON
E06lDX2qQY2H
1,300
114.4800
13:45:23
XLON
E06lDX2qQY2N
249
114.4800
13:47:11
XLON
E06lDX2qQaFi
4,260
114.4800
13:47:11
XLON
E06lDX2qQaFl
4,260
114.4800
13:47:11
XLON
E06lDX2qQaFp
249
114.4800
13:47:11
XLON
E06lDX2qQaFv
4,011
114.4800
13:47:11
XLON
E06lDX2qQaFx
4,509
114.4800
13:47:11
XLON
E06lDX2qQaG1
403
114.4800
13:47:11
XLON
E06lDX2qQaG3
4,260
114.4800
13:47:11
XLON
E06lDX2qQaG7
249
114.4800
13:47:11
XLON
E06lDX2qQaG9
110
114.4800
13:47:11
XLON
E06lDX2qQaGI
4,221
114.4600
13:47:11
CHIX
3075188825373
1,194
114.4600
13:47:11
XLON
E06lDX2qQaHZ
14,843
114.4600
13:47:11
XLON
E06lDX2qQaHb
481
114.5000
13:50:16
CHIX
3075188825850
481
114.5000
13:50:16
CHIX
3075188825851
248
114.5000
13:50:16
BATE
254078899778
481
114.5000
13:50:16
CHIX
3075188825852
4,000
114.5000
13:50:16
XLON
E06lDX2qQdf2
481
114.5000
13:50:16
CHIX
3075188825853
481
114.5000
13:50:16
CHIX
3075188825854
4,000
114.5000
13:50:16
XLON
E06lDX2qQdfA
481
114.5000
13:50:16
CHIX
3075188825855
481
114.5000
13:50:16
CHIX
3075188825856
18,755
114.5200
13:52:18
XLON
E06lDX2qQg9t
4,000
114.5000
13:52:18
XLON
E06lDX2qQgA6
4,935
114.5200
13:52:18
CHIX
3075188826082
2,557
114.5200
13:52:18
BATE
254078899954
493
114.5000
13:52:18
CHIX
3075188826087
140
114.5000
13:52:18
BATE
254078899956
493
114.5000
13:52:18
CHIX
3075188826092
4,000
114.5000
13:52:18
XLON
E06lDX2qQgAN
114
114.5000
13:52:18
BATE
254078899957
394
114.5000
13:52:18
CHIX
3075188826095
4,000
114.5000
13:52:18
XLON
E06lDX2qQgAX
1,580
114.5000
13:52:18
XLON
E06lDX2qQgBM
1,276
114.5000
13:52:18
XLON
E06lDX2qQgBO
1,195
114.5400
13:56:18
XLON
E06lDX2qQkG9
3,392
114.5400
13:56:18
XLON
E06lDX2qQkGC
9,721
114.5400
13:56:18
XLON
E06lDX2qQkGE
3,392
114.5400
13:56:18
XLON
E06lDX2qQkGJ
1,195
114.5400
13:56:18
XLON
E06lDX2qQkGS
2,548
114.5400
13:56:18
XLON
E06lDX2qQkGZ
264
114.5000
13:57:53
BATE
254078900528
510
114.5000
13:57:53
CHIX
3075188826976
4,000
114.5000
13:57:53
XLON
E06lDX2qQm02
4,000
114.5000
13:57:53
XLON
E06lDX2qQm06
2,966
114.5000
13:57:53
XLON
E06lDX2qQm08
510
114.5000
13:57:53
CHIX
3075188826977
264
114.5000
13:57:53
BATE
254078900529
683
114.5000
13:57:53
XLON
E06lDX2qQm0J
20,708
114.6000
14:00:54
XLON
E06lDX2qQpT3
5,450
114.6000
14:00:54
CHIX
3075188827417
2,823
114.6000
14:00:54
BATE
254078900815
396
114.5800
14:00:54
CHIX
3075188827423
204
114.5800
14:00:54
BATE
254078900821
4,000
114.5800
14:00:54
XLON
E06lDX2qQpTc
4,000
114.5800
14:00:54
XLON
E06lDX2qQpTi
2,367
114.5800
14:00:54
XLON
E06lDX2qQpTk
8,956
114.5800
14:02:16
BATE
254078900980
5,127
114.5800
14:02:16
XLON
E06lDX2qQrNg
12,274
114.5600
14:05:15
XLON
E06lDX2qQuWw
1,673
114.5600
14:05:15
BATE
254078901293
3,230
114.5600
14:05:15
CHIX
3075188828241
4,804
114.5400
14:06:47
XLON
E06lDX2qQvvw
5,062
114.5400
14:06:47
XLON
E06lDX2qQvvy
4,804
114.5400
14:06:47
XLON
E06lDX2qQvw2
6,196
114.5400
14:06:47
XLON
E06lDX2qQvw4
478
114.5400
14:06:47
XLON
E06lDX2qQvw9
286
114.5200
14:07:37
BATE
254078901553
399
114.5200
14:07:37
BATE
254078901555
556
114.5200
14:07:37
CHIX
3075188828644
773
114.5200
14:07:37
CHIX
3075188828646
556
114.5200
14:07:37
CHIX
3075188828647
773
114.5200
14:07:37
CHIX
3075188828648
556
114.5200
14:07:37
CHIX
3075188828649
773
114.5200
14:07:37
CHIX
3075188828650
556
114.5200
14:07:37
CHIX
3075188828651
773
114.5200
14:07:37
CHIX
3075188828652
556
114.5200
14:07:37
CHIX
3075188828653
417
114.5200
14:07:37
CHIX
3075188828654
4,000
114.5200
14:07:37
XLON
E06lDX2qQwoL
4,000
114.5200
14:07:37
XLON
E06lDX2qQwoP
6,305
114.5200
14:07:37
XLON
E06lDX2qQwoR
6,370
114.5200
14:07:37
XLON
E06lDX2qQwoT
4,842
114.5200
14:07:37
XLON
E06lDX2qQwoe
4,813
114.5200
14:07:37
XLON
E06lDX2qQwog
587
114.5200
14:07:37
XLON
E06lDX2qQwpZ
12,062
114.6600
14:13:38
XLON
E06lDX2qR2XA
1,644
114.6600
14:13:38
BATE
254078902323
3,175
114.6600
14:13:38
CHIX
3075188829905
5,413
114.6200
14:15:01
XLON
E06lDX2qR47q
4,380
114.6200
14:15:01
XLON
E06lDX2qR47s
1,644
114.6200
14:15:01
XLON
E06lDX2qR481
3,769
114.6200
14:15:01
XLON
E06lDX2qR488
4,380
114.6200
14:15:01
XLON
E06lDX2qR48A
1,380
114.6200
14:15:01
XLON
E06lDX2qR48C
1,675
114.6200
14:15:01
XLON
E06lDX2qR48E
2,853
114.6200
14:15:36
CHIX
3075188830308
1,897
114.6200
14:16:14
BATE
254078902707
807
114.6200
14:16:14
CHIX
3075188830464
5,413
114.6200
14:16:14
XLON
E06lDX2qR5b0
13,912
114.6200
14:16:14
XLON
E06lDX2qR5b4
3,389
114.6200
14:16:14
XLON
E06lDX2qR5b8
2,973
114.6000
14:16:14
XLON
E06lDX2qR5bg
1,824
114.6000
14:16:14
XLON
E06lDX2qR5bj
2,915
114.6000
14:16:14
XLON
E06lDX2qR5bm
2,638
114.6000
14:16:14
XLON
E06lDX2qR5bo
4,798
114.6000
14:16:14
XLON
E06lDX2qR5bz
16,924
114.6000
14:16:14
XLON
E06lDX2qR5c1
5,078
114.7600
14:20:56
XLON
E06lDX2qRAhW
975
114.7600
14:20:56
XLON
E06lDX2qRAhY
1
114.7800
14:21:48
XLON
E06lDX2qRBMX
2,236
114.7800
14:21:48
XLON
E06lDX2qRBMc
568
114.7800
14:21:48
XLON
E06lDX2qRBMe
123
114.7800
14:21:48
XLON
E06lDX2qRBMg
1,394
114.8200
14:22:00
BATE
254078903367
203
114.8200
14:22:41
BATE
254078903457
393
114.8200
14:22:41
CHIX
3075188831566
203
114.8200
14:22:41
BATE
254078903459
203
114.8200
14:22:41
BATE
254078903460
203
114.8200
14:22:41
BATE
254078903461
203
114.8200
14:22:41
BATE
254078903462
203
114.8200
14:22:41
BATE
254078903463
203
114.8200
14:22:41
BATE
254078903464
203
114.8200
14:22:41
BATE
254078903465
203
114.8200
14:22:41
BATE
254078903466
203
114.8200
14:22:41
BATE
254078903467
203
114.8200
14:22:41
BATE
254078903468
203
114.8200
14:22:41
BATE
254078903469
203
114.8200
14:22:41
BATE
254078903470
123
114.8200
14:22:41
BATE
254078903471
4,000
114.8200
14:22:41
XLON
E06lDX2qRCH1
4,000
114.8200
14:22:41
XLON
E06lDX2qRCH5
10,790
114.8200
14:22:41
XLON
E06lDX2qRCH7
515
114.8200
14:22:41
XLON
E06lDX2qRCHN
203
114.8200
14:22:41
BATE
254078903472
330
114.8200
14:22:41
CHIX
3075188831571
3,200
114.8200
14:22:41
XLON
E06lDX2qRCHr
2,229
114.8200
14:22:41
XLON
E06lDX2qRCHt
4,000
114.9200
14:24:10
XLON
E06lDX2qRDQx
1,989
114.9200
14:24:10
XLON
E06lDX2qRDQz
4,000
114.9200
14:24:10
XLON
E06lDX2qRDR3
4,338
114.9200
14:24:10
XLON
E06lDX2qRDR5
394
114.9200
14:24:10
BATE
254078903592
764
114.9200
14:24:10
CHIX
3075188831884
394
114.9200
14:24:10
BATE
254078903593
17
114.9200
14:24:10
BATE
254078903594
764
114.9200
14:24:10
CHIX
3075188831885
394
114.9200
14:24:10
BATE
254078903595
764
114.9200
14:24:10
CHIX
3075188831886
764
114.9200
14:24:10
CHIX
3075188831887
394
114.9200
14:24:10
BATE
254078903596
764
114.9200
14:24:10
CHIX
3075188831888
78
114.9200
14:24:10
CHIX
3075188831889
26
114.9200
14:24:10
CHIX
3075188831890
13
114.9200
14:24:10
BATE
254078903597
3,000
114.9200
14:24:10
XLON
E06lDX2qRDRN
5,128
114.9000
14:24:22
XLON
E06lDX2qRDhI
337
114.9000
14:24:22
XLON
E06lDX2qRDhK
3,739
114.9000
14:24:22
XLON
E06lDX2qRDhM
3,213
114.9000
14:24:22
XLON
E06lDX2qRDhQ
4,076
114.9000
14:24:22
XLON
E06lDX2qRDhS
1,389
114.9000
14:24:22
XLON
E06lDX2qRDhU
5,900
114.9000
14:24:22
XLON
E06lDX2qRDhW
464
114.9000
14:24:22
XLON
E06lDX2qRDhb
3,213
114.9000
14:24:22
XLON
E06lDX2qRDhd
737
114.9000
14:24:22
XLON
E06lDX2qRDhj
4,379
114.8600
14:27:30
CHIX
3075188832618
2,269
114.8600
14:27:30
BATE
254078904052
5,271
114.8600
14:27:30
XLON
E06lDX2qRH8l
11,372
114.8600
14:27:30
XLON
E06lDX2qRH8n
555
114.8400
14:27:30
BATE
254078904054
976
114.8400
14:27:30
CHIX
3075188832624
555
114.8400
14:27:30
BATE
254078904055
95
114.8400
14:27:30
CHIX
3075188832625
226
114.8400
14:27:30
CHIX
3075188832626
1,071
114.8400
14:27:30
CHIX
3075188832627
750
114.8400
14:27:30
CHIX
3075188832628
555
114.8400
14:27:30
BATE
254078904056
321
114.8400
14:27:30
CHIX
3075188832629
1,071
114.8400
14:27:30
CHIX
3075188832630
4,070
114.8400
14:27:30
XLON
E06lDX2qRH9L
555
114.8400
14:27:30
BATE
254078904057
1,071
114.8400
14:27:30
CHIX
3075188832631
4,070
114.8400
14:27:30
XLON
E06lDX2qRH9R
3,629
114.8400
14:27:30
XLON
E06lDX2qRH9T
2,581
114.8400
14:27:30
XLON
E06lDX2qRH9X
555
114.8400
14:27:30
BATE
254078904058
1,071
114.8400
14:27:30
CHIX
3075188832632
226
114.8400
14:27:30
CHIX
3075188832633
555
114.8400
14:27:30
BATE
254078904059
555
114.8400
14:27:30
BATE
254078904060
555
114.8400
14:27:30
BATE
254078904061
716
114.8400
14:27:30
CHIX
3075188832634
307
114.8400
14:27:30
CHIX
3075188832635
555
114.8400
14:27:30
BATE
254078904062
555
114.8400
14:27:30
BATE
254078904063
555
114.8400
14:27:30
BATE
254078904064
432
114.8400
14:27:30
XLON
E06lDX2qRH9d
555
114.8400
14:27:30
BATE
254078904065
555
114.8400
14:27:30
BATE
254078904066
668
114.8400
14:27:30
CHIX
3075188832637
18
114.8400
14:27:30
CHIX
3075188832639
477
114.6600
14:29:29
CHIX
3075188833040
477
114.6600
14:29:29
CHIX
3075188833041
18
114.6600
14:29:29
XLON
E06lDX2qRJH9
657
114.6600
14:29:29
XLON
E06lDX2qRJHE
732
114.7000
14:30:02
CHIX
3075188833272
378
114.7000
14:30:02
BATE
254078904445
4,000
114.7000
14:30:02
XLON
E06lDX2qRKJD
604
114.7000
14:30:02
CHIX
3075188833273
506
114.7000
14:30:02
XLON
E06lDX2qRKJH
3,000
114.7000
14:30:02
XLON
E06lDX2qRKJQ
494
114.7000
14:30:02
XLON
E06lDX2qRKJS
506
114.7000
14:30:02
XLON
E06lDX2qRKJX
5,790
114.8200
14:30:16
XLON
E06lDX2qRLqH
5,790
114.8200
14:30:16
XLON
E06lDX2qRLqL
1,838
114.8200
14:30:16
XLON
E06lDX2qRLqN
5,790
114.8200
14:30:16
XLON
E06lDX2qRLqR
5,241
114.8200
14:30:16
XLON
E06lDX2qRLqT
4,015
114.9400
14:31:04
XLON
E06lDX2qROS6
4,015
114.9400
14:31:04
XLON
E06lDX2qROSA
2,776
114.9400
14:31:04
XLON
E06lDX2qROSC
547
114.9400
14:31:04
BATE
254078904761
1,056
114.9400
14:31:04
CHIX
3075188833852
871
114.9400
14:31:04
CHIX
3075188833855
547
114.9400
14:31:04
BATE
254078904762
63
114.9400
14:31:04
BATE
254078904763
185
114.9400
14:31:04
CHIX
3075188833856
1,056
114.9400
14:31:04
CHIX
3075188833857
751
114.9400
14:31:04
CHIX
3075188833858
547
114.9400
14:31:04
BATE
254078904764
1,056
114.9400
14:31:04
CHIX
3075188833859
1,056
114.9400
14:31:04
CHIX
3075188833860
547
114.9400
14:31:04
BATE
254078904765
547
114.9400
14:31:04
BATE
254078904766
1,056
114.9400
14:31:04
CHIX
3075188833861
547
114.9400
14:31:04
BATE
254078904767
807
114.9400
14:31:04
CHIX
3075188833862
547
114.9400
14:31:04
BATE
254078904768
4,002
114.9400
14:31:05
XLON
E06lDX2qROTs
4,918
114.8600
14:32:59
XLON
E06lDX2qRTu2
289
114.8000
14:33:12
CHIX
3075188835011
500
114.8000
14:33:12
XLON
E06lDX2qRUkN
3,000
114.8000
14:33:12
XLON
E06lDX2qRUkP
3,654
114.8000
14:33:12
XLON
E06lDX2qRUkq
2,693
114.8000
14:33:14
XLON
E06lDX2qRUu2
4,219
114.8000
14:33:14
XLON
E06lDX2qRUu5
2,739
114.8000
14:33:14
CHIX
3075188835053
1,440
114.8000
14:33:14
BATE
254078905278
41
114.8000
14:33:14
XLON
E06lDX2qRUvf
381
114.7600
14:33:16
CHIX
3075188835084
255
114.7600
14:33:16
BATE
254078905289
115
114.7600
14:33:16
CHIX
3075188835085
496
114.7600
14:33:16
CHIX
3075188835086
496
114.7600
14:33:16
CHIX
3075188835087
496
114.7600
14:33:16
CHIX
3075188835088
496
114.7600
14:33:16
CHIX
3075188835089
444
114.7600
14:33:16
CHIX
3075188835090
255
114.7600
14:33:16
BATE
254078905290
255
114.7600
14:33:16
BATE
254078905291
255
114.7600
14:33:16
BATE
254078905292
255
114.7600
14:33:16
BATE
254078905293
255
114.7600
14:33:16
BATE
254078905294
255
114.7600
14:33:16
BATE
254078905295
255
114.7600
14:33:16
BATE
254078905296
255
114.7600
14:33:16
BATE
254078905297
255
114.7600
14:33:16
BATE
254078905298
255
114.7600
14:33:16
BATE
254078905299
255
114.7600
14:33:16
BATE
254078905300
255
114.7600
14:33:16
BATE
254078905301
255
114.7600
14:33:16
BATE
254078905302
255
114.7600
14:33:16
BATE
254078905303
255
114.7600
14:33:16
BATE
254078905304
255
114.7600
14:33:16
BATE
254078905305
255
114.7600
14:33:16
BATE
254078905306
255
114.7600
14:33:16
BATE
254078905307
255
114.7600
14:33:16
BATE
254078905308
6
114.7600
14:33:16
BATE
254078905309
4,000
114.7600
14:33:16
XLON
E06lDX2qRV4t
496
114.7600
14:33:16
CHIX
3075188835091
496
114.7600
14:33:16
CHIX
3075188835092
496
114.7600
14:33:16
CHIX
3075188835093
496
114.7600
14:33:16
CHIX
3075188835094
496
114.7600
14:33:16
CHIX
3075188835095
496
114.7600
14:33:16
CHIX
3075188835096
496
114.7600
14:33:16
CHIX
3075188835097
496
114.7600
14:33:16
CHIX
3075188835098
496
114.7600
14:33:16
CHIX
3075188835099
496
114.7600
14:33:16
CHIX
3075188835100
23
114.7600
14:33:16
CHIX
3075188835101
639
114.7600
14:33:16
XLON
E06lDX2qRV52
3,361
114.7600
14:33:16
XLON
E06lDX2qRV5C
5,485
114.7600
14:33:16
XLON
E06lDX2qRV5E
500
114.7600
14:33:16
XLON
E06lDX2qRV5m
2,301
114.7600
14:33:16
XLON
E06lDX2qRV5r
4,142
114.9600
14:34:38
CHIX
3075188835605
2,270
114.9600
14:34:38
BATE
254078905610
239
114.9600
14:34:38
CHIX
3075188835606
929
114.9600
14:35:07
BATE
254078905692
776
114.9600
14:35:07
BATE
254078905704
3,150
114.9600
14:35:07
CHIX
3075188835776
141
114.9600
14:35:07
CHIX
3075188835778
12,507
114.9600
14:35:07
XLON
E06lDX2qRa0C
468
114.9600
14:36:12
CHIX
3075188836162
768
114.9600
14:36:12
BATE
254078905870
1,015
114.9600
14:36:12
CHIX
3075188836163
547
114.9600
14:36:12
CHIX
3075188836164
768
114.9600
14:36:12
BATE
254078905871
4
114.9600
14:36:12
BATE
254078905872
768
114.9600
14:36:12
BATE
254078905873
4
114.9600
14:36:12
BATE
254078905874
936
114.9600
14:36:12
CHIX
3075188836165
5,637
114.9600
14:36:12
XLON
E06lDX2qRcG6
505
114.9600
14:36:12
BATE
254078905875
1,142
114.9600
14:36:12
XLON
E06lDX2qRcGB
220
114.9600
14:36:12
BATE
254078905876
4,621
114.9400
14:36:17
XLON
E06lDX2qRcN9
7,746
114.9600
14:36:33
CHIX
3075188836289
831
114.9600
14:36:54
CHIX
3075188836412
1,000
114.9600
14:36:59
XLON
E06lDX2qRdqw
14,902
114.9600
14:36:59
XLON
E06lDX2qRdqy
1,293
114.9600
14:36:59
XLON
E06lDX2qRdrF
500
114.9600
14:36:59
XLON
E06lDX2qRdrH
4,560
114.9600
14:36:59
XLON
E06lDX2qRdrT
1,657
114.9400
14:38:36
BATE
254078906279
2,916
114.9400
14:38:36
CHIX
3075188836992
1,657
114.9400
14:38:36
BATE
254078906280
1,657
114.9400
14:38:36
BATE
254078906281
1,657
114.9400
14:38:36
BATE
254078906282
663
114.9400
14:38:36
BATE
254078906283
603
114.9400
14:38:36
BATE
254078906284
282
114.9400
14:38:36
CHIX
3075188836993
2,916
114.9400
14:38:36
CHIX
3075188836994
11,501
114.9400
14:38:36
XLON
E06lDX2qRhUr
652
114.9400
14:38:36
XLON
E06lDX2qRhUu
936
114.9400
14:38:36
XLON
E06lDX2qRhUw
1,780
114.9400
14:38:36
CHIX
3075188836995
500
114.9400
14:38:36
XLON
E06lDX2qRhV8
5,274
114.9400
14:38:36
BATE
254078906285
2,876
114.9600
14:39:01
XLON
E06lDX2qRied
4,639
114.9600
14:39:14
XLON
E06lDX2qRj42
4,639
114.9600
14:39:14
XLON
E06lDX2qRj46
13
114.9600
14:39:14
XLON
E06lDX2qRj48
3,401
114.9600
14:39:14
XLON
E06lDX2qRj4G
1,238
114.9600
14:39:14
XLON
E06lDX2qRj4I
2,660
114.9600
14:39:14
XLON
E06lDX2qRj4K
136
114.9600
14:39:14
XLON
E06lDX2qRj4O
1,000
114.9400
14:40:13
XLON
E06lDX2qRlRm
4,000
115.1400
14:41:24
XLON
E06lDX2qRoHm
391
115.1400
14:41:24
BATE
254078906749
759
115.1400
14:41:24
CHIX
3075188837958
759
115.1400
14:41:24
CHIX
3075188837961
759
115.1400
14:41:24
CHIX
3075188837962
539
115.1400
14:41:24
CHIX
3075188837963
301
115.1400
14:41:24
BATE
254078906750
759
115.1400
14:41:24
CHIX
3075188837964
759
115.1400
14:41:24
CHIX
3075188837965
539
115.1400
14:41:24
CHIX
3075188837966
759
115.1400
14:41:24
CHIX
3075188837967
759
115.1400
14:41:24
CHIX
3075188837968
539
115.1400
14:41:24
CHIX
3075188837969
759
115.1400
14:41:24
CHIX
3075188837970
192
115.1400
14:41:24
CHIX
3075188837971
4,000
115.1400
14:41:24
XLON
E06lDX2qRoHs
3,299
115.1400
14:41:24
XLON
E06lDX2qRoI1
3,799
115.1400
14:41:28
XLON
E06lDX2qRoZ1
1,351
115.1400
14:41:28
XLON
E06lDX2qRoZ6
2,039
115.1400
14:41:28
XLON
E06lDX2qRoZS
3,091
115.1400
14:41:41
XLON
E06lDX2qRp8t
1,318
115.1400
14:41:41
XLON
E06lDX2qRp8y
1,000
115.1400
14:41:41
XLON
E06lDX2qRp92
1,886
115.1400
14:41:54
XLON
E06lDX2qRpVY
1,133
115.1400
14:41:54
BATE
254078906804
8,359
115.1200
14:42:13
CHIX
3075188838192
22
115.1200
14:42:13
CHIX
3075188838193
4,544
115.0800
14:42:32
XLON
E06lDX2qRqxD
3,100
115.0800
14:42:32
XLON
E06lDX2qRqxH
1,444
115.0800
14:42:32
XLON
E06lDX2qRqxJ
3,279
115.0800
14:42:32
XLON
E06lDX2qRqxL
2,264
115.0800
14:42:32
XLON
E06lDX2qRqxP
1,000
115.0400
14:43:18
XLON
E06lDX2qRsfK
10,194
115.0400
14:43:18
XLON
E06lDX2qRsfM
3,200
115.0400
14:43:18
XLON
E06lDX2qRsfS
1,272
115.0400
14:43:18
XLON
E06lDX2qRsfh
8,113
115.0200
14:44:03
XLON
E06lDX2qRu15
3,358
115.0000
14:44:19
BATE
254078907312
1,255
115.0000
14:44:19
BATE
254078907313
2,489
115.0000
14:44:54
XLON
E06lDX2qRvYr
1,977
115.0000
14:44:54
XLON
E06lDX2qRvYt
7,817
114.9800
14:44:57
XLON
E06lDX2qRvfj
4,518
115.0400
14:45:56
XLON
E06lDX2qRyQ3
4,034
115.0400
14:45:56
XLON
E06lDX2qRyQ5
2,602
115.0400
14:45:56
XLON
E06lDX2qRyQ7
4,034
115.0400
14:45:56
XLON
E06lDX2qRyQB
935
115.0400
14:45:56
XLON
E06lDX2qRyQD
4,150
115.0000
14:46:27
XLON
E06lDX2qRzct
7,620
115.0000
14:46:57
CHIX
3075188839851
1,000
115.0600
14:47:09
XLON
E06lDX2qS1IK
510
115.0600
14:47:09
XLON
E06lDX2qS1IM
490
115.0600
14:47:09
XLON
E06lDX2qS1IO
2,510
115.0600
14:47:09
XLON
E06lDX2qS1IW
490
115.0600
14:47:09
XLON
E06lDX2qS1IY
870
115.0600
14:47:09
XLON
E06lDX2qS1Ia
1,000
115.0600
14:47:09
XLON
E06lDX2qS1Ic
3,002
115.0600
14:47:09
XLON
E06lDX2qS1Ie
4,076
115.0200
14:47:28
XLON
E06lDX2qS1mY
4,462
115.0400
14:47:47
CHIX
3075188840127
938
115.0600
14:48:05
XLON
E06lDX2qS3KH
3,991
115.0600
14:48:30
XLON
E06lDX2qS4W5
3,068
115.0600
14:48:52
XLON
E06lDX2qS5Gz
6,862
115.0600
14:48:52
XLON
E06lDX2qS5H1
1,353
115.0600
14:48:52
BATE
254078908174
2,613
115.0600
14:48:52
CHIX
3075188840521
6,849
115.0400
14:49:11
CHIX
3075188840605
5,765
115.0000
14:49:18
CHIX
3075188840640
4,375
115.0200
14:49:46
XLON
E06lDX2qS6wX
7,188
115.0000
14:49:48
XLON
E06lDX2qS70A
4,387
115.0000
14:50:58
XLON
E06lDX2qSAAn
10,021
115.0000
14:50:58
XLON
E06lDX2qSAAr
1,170
115.0000
14:50:58
CHIX
3075188841219
1,366
115.0000
14:50:58
BATE
254078908536
1,467
115.0000
14:50:58
CHIX
3075188841220
4,271
114.9400
14:51:05
XLON
E06lDX2qSAb9
4,123
115.0000
14:51:32
XLON
E06lDX2qSC2a
7,849
115.0200
14:51:58
XLON
E06lDX2qSCt1
4,231
115.0200
14:52:14
BATE
254078908774
3,705
115.0200
14:52:14
BATE
254078908775
4,916
115.0000
14:52:38
XLON
E06lDX2qSEKa
7,745
115.0000
14:52:54
BATE
254078908869
13,664
115.0000
14:54:01
XLON
E06lDX2qSH4k
3,596
115.0000
14:54:01
CHIX
3075188842299
1,863
115.0000
14:54:01
BATE
254078909106
5,961
114.9800
14:54:17
XLON
E06lDX2qSHQ1
1,000
114.9600
14:54:44
BATE
254078909204
20,230
115.0400
14:56:15
XLON
E06lDX2qSLS4
5,276
115.0400
14:56:15
CHIX
3075188842946
2,758
115.0400
14:56:15
BATE
254078909514
47
115.0400
14:56:15
XLON
E06lDX2qSLSW
1,328
115.0200
14:56:35
BATE
254078909552
2,564
115.0200
14:56:35
CHIX
3075188843045
9,745
115.0200
14:56:35
XLON
E06lDX2qSM2K
7,699
115.0200
14:57:03
XLON
E06lDX2qSMr4
7,349
115.0000
14:57:04
XLON
E06lDX2qSMv4
773
114.9600
14:57:25
XLON
E06lDX2qSNSi
3,376
114.9600
14:57:33
XLON
E06lDX2qSNe5
4,455
114.9200
14:57:40
BATE
254078909724
4,482
114.9200
14:57:52
BATE
254078909768
1,221
114.9200
14:59:02
BATE
254078909955
1,134
114.9200
14:59:02
CHIX
3075188843817
1,222
114.9200
14:59:02
CHIX
3075188843818
4,290
114.9200
14:59:02
XLON
E06lDX2qSQAs
8,956
114.9200
14:59:02
XLON
E06lDX2qSQAu
1,039
114.9000
14:59:12
XLON
E06lDX2qSQYi
5,739
114.9000
14:59:12
XLON
E06lDX2qSQYl
832
114.8800
14:59:20
BATE
254078910015
936
114.8800
14:59:20
BATE
254078910016
1,180
114.8800
14:59:20
BATE
254078910017
832
114.8800
14:59:20
BATE
254078910018
3,679
114.8600
14:59:31
XLON
E06lDX2qSRGt
4,852
114.8600
15:00:08
XLON
E06lDX2qST5L
7,998
114.8600
15:00:08
BATE
254078910159
4,219
114.9200
15:01:00
XLON
E06lDX2qSVmF
3,245
114.9600
15:01:23
XLON
E06lDX2qSWjT
1,555
114.9600
15:01:23
XLON
E06lDX2qSWjW
7,971
114.9600
15:01:40
CHIX
3075188844866
3,795
114.9800
15:02:36
XLON
E06lDX2qSYlq
544
114.9800
15:02:36
XLON
E06lDX2qSYlt
4,227
114.9800
15:02:36
XLON
E06lDX2qSYlx
4,591
114.9800
15:02:36
XLON
E06lDX2qSYm1
4,371
114.9800
15:02:36
XLON
E06lDX2qSYm3
4,339
114.9800
15:02:36
XLON
E06lDX2qSYmA
2,871
114.9800
15:02:36
XLON
E06lDX2qSYmC
1,356
114.9800
15:02:36
XLON
E06lDX2qSYmJ
488
114.9800
15:02:36
XLON
E06lDX2qSYmL
372
114.9800
15:02:36
XLON
E06lDX2qSYmN
3,681
114.9400
15:03:01
XLON
E06lDX2qSZYG
355
114.9400
15:03:01
XLON
E06lDX2qSZYI
3,681
114.9400
15:03:01
XLON
E06lDX2qSZYK
5,187
114.9200
15:04:28
XLON
E06lDX2qScfL
622
114.9200
15:04:28
XLON
E06lDX2qScfP
960
114.9200
15:04:28
XLON
E06lDX2qScfZ
123
114.9200
15:04:28
XLON
E06lDX2qScfc
4,104
114.9200
15:04:28
XLON
E06lDX2qScfe
3,798
114.9200
15:04:28
XLON
E06lDX2qScfg
2,100
114.9000
15:04:48
XLON
E06lDX2qSd2j
4,811
114.9000
15:04:48
XLON
E06lDX2qSd2l
5,712
114.8600
15:04:57
XLON
E06lDX2qSdJp
5,712
114.8600
15:04:57
XLON
E06lDX2qSdK4
1,756
114.8600
15:04:57
XLON
E06lDX2qSdK6
14,785
114.9600
15:06:28
XLON
E06lDX2qSgkl
228
114.9600
15:06:28
XLON
E06lDX2qSgkp
2,047
114.9600
15:06:28
BATE
254078911238
3,951
114.9600
15:06:28
CHIX
3075188846251
3,377
115.0200
15:06:42
XLON
E06lDX2qShMo
2,501
115.0200
15:06:42
XLON
E06lDX2qShMq
1,606
115.0200
15:06:42
XLON
E06lDX2qShMt
490
114.9800
15:07:00
XLON
E06lDX2qSi7d
7,006
114.9800
15:07:00
XLON
E06lDX2qSi7f
490
114.9800
15:07:00
XLON
E06lDX2qSi7h
8,556
115.0200
15:07:40
XLON
E06lDX2qSjEs
80
115.0200
15:07:40
XLON
E06lDX2qSjEu
10,011
114.9600
15:08:05
XLON
E06lDX2qSk3t
4,202
115.0600
15:09:45
XLON
E06lDX2qSnFF
4,202
115.0600
15:09:45
XLON
E06lDX2qSnFN
1,059
115.0600
15:09:45
XLON
E06lDX2qSnFP
4,202
115.0600
15:09:45
XLON
E06lDX2qSnFT
2,541
115.0600
15:09:45
XLON
E06lDX2qSnFV
898
115.0600
15:09:45
XLON
E06lDX2qSnFb
4,202
115.0600
15:09:45
XLON
E06lDX2qSnFZ
7,553
115.0600
15:10:37
XLON
E06lDX2qSoNW
1,978
115.0600
15:10:37
CHIX
3075188847478
1,029
115.0600
15:10:37
BATE
254078911809
10
115.0600
15:10:37
CHIX
3075188847479
4,070
115.0400
15:10:53
XLON
E06lDX2qSp8y
4,070
115.0400
15:10:53
XLON
E06lDX2qSp92
4,512
115.0400
15:10:53
XLON
E06lDX2qSp94
8,171
115.0000
15:11:13
XLON
E06lDX2qSq4z
6,891
115.0000
15:12:04
XLON
E06lDX2qSrf7
1,681
115.0000
15:12:04
XLON
E06lDX2qSrf9
4,991
115.0800
15:13:31
XLON
E06lDX2qSuMO
663
115.0800
15:13:31
XLON
E06lDX2qSuMa
4,991
115.0800
15:13:31
XLON
E06lDX2qSuMW
4,000
115.1600
15:14:26
XLON
E06lDX2qSwDo
427
115.1600
15:14:26
CHIX
3075188848659
500
115.1600
15:14:26
XLON
E06lDX2qSwDs
255
115.1600
15:14:26
CHIX
3075188848662
220
115.1600
15:14:26
BATE
254078912416
172
115.1600
15:14:26
CHIX
3075188848663
427
115.1600
15:14:26
CHIX
3075188848664
427
115.1600
15:14:26
CHIX
3075188848665
361
115.1600
15:14:26
CHIX
3075188848666
3,500
115.1600
15:14:26
XLON
E06lDX2qSwDv
1,492
115.1600
15:14:26
XLON
E06lDX2qSwDx
427
115.1600
15:14:26
CHIX
3075188848667
220
115.1600
15:14:26
BATE
254078912417
4,502
115.1600
15:14:29
XLON
E06lDX2qSwOk
145
115.1600
15:14:29
XLON
E06lDX2qSwOt
1,105
115.1600
15:14:29
XLON
E06lDX2qSwOv
11,144
115.1600
15:14:52
XLON
E06lDX2qSx0V
5,149
115.1600
15:14:52
XLON
E06lDX2qSx0X
3,121
115.1600
15:14:53
XLON
E06lDX2qSx2j
8,658
115.1400
15:14:57
XLON
E06lDX2qSxDG
2,247
115.1400
15:15:29
XLON
E06lDX2qSy8g
5,691
115.1400
15:15:29
XLON
E06lDX2qSy8i
278
115.1200
15:16:27
CHIX
3075188849291
2,954
115.1200
15:16:37
CHIX
3075188849317
6,404
115.1200
15:16:37
CHIX
3075188849318
16,825
115.1400
15:17:35
XLON
E06lDX2qT261
4,427
115.1400
15:17:35
CHIX
3075188849592
2,294
115.1400
15:17:35
BATE
254078912944
8,294
115.0400
15:18:01
CHIX
3075188849792
1,305
114.9800
15:18:25
BATE
254078913126
3,575
114.9800
15:18:25
BATE
254078913127
2,831
114.9800
15:18:25
BATE
254078913128
5,082
114.9400
15:19:28
XLON
E06lDX2qT73q
3,411
114.9400
15:19:28
XLON
E06lDX2qT73s
1,341
115.0000
15:20:06
XLON
E06lDX2qT8Yt
7,241
115.0000
15:20:06
XLON
E06lDX2qT8Yx
2,258
115.0000
15:20:06
CHIX
3075188850592
1,170
115.0000
15:20:06
BATE
254078913448
2,070
114.9400
15:20:09
CHIX
3075188850634
1,085
114.9400
15:20:09
BATE
254078913465
26
114.9400
15:20:09
CHIX
3075188850635
6,651
114.9400
15:20:09
XLON
E06lDX2qT8hm
1,313
114.9400
15:20:09
XLON
E06lDX2qT8hq
6,537
115.0200
15:20:52
XLON
E06lDX2qTAFe
313
115.0200
15:20:52
XLON
E06lDX2qTAFg
4,690
115.0000
15:21:11
XLON
E06lDX2qTAq4
4,690
115.0000
15:21:11
XLON
E06lDX2qTAqB
50
115.0000
15:21:11
XLON
E06lDX2qTAqF
5,337
114.9800
15:21:48
XLON
E06lDX2qTC78
1,237
114.9800
15:21:48
XLON
E06lDX2qTC7D
3,100
114.9800
15:21:48
XLON
E06lDX2qTC7H
237
114.9800
15:21:48
XLON
E06lDX2qTC7P
4,233
114.9800
15:23:06
XLON
E06lDX2qTEc4
785
114.9800
15:23:06
XLON
E06lDX2qTEc9
2,511
114.9800
15:23:06
BATE
254078913949
3,448
114.9800
15:23:06
XLON
E06lDX2qTEcF
785
114.9800
15:23:06
XLON
E06lDX2qTEcH
520
114.9800
15:23:06
BATE
254078913950
1,323
114.9800
15:23:06
BATE
254078913951
3,129
114.9800
15:23:06
BATE
254078913952
2,621
114.9800
15:23:06
XLON
E06lDX2qTEcO
1,187
114.9800
15:23:39
CHIX
3075188851728
899
114.9800
15:23:39
CHIX
3075188851729
1,633
114.9800
15:23:39
CHIX
3075188851730
1,461
114.9800
15:23:39
CHIX
3075188851731
3,841
114.9800
15:23:39
CHIX
3075188851732
2,611
114.9800
15:24:25
CHIX
3075188851977
2,933
114.9800
15:24:25
CHIX
3075188851978
1,131
114.9800
15:24:25
CHIX
3075188851979
2,554
114.9800
15:24:25
CHIX
3075188851980
3
114.9800
15:24:25
CHIX
3075188851982
7,232
114.9400
15:24:33
XLON
E06lDX2qTHIR
8,321
115.0000
15:25:34
CHIX
3075188852367
136
115.0000
15:25:34
CHIX
3075188852368
906
115.0000
15:25:36
CHIX
3075188852411
9,162
115.0000
15:25:53
CHIX
3075188852484
3,637
114.9800
15:26:28
XLON
E06lDX2qTKls
5,056
114.9800
15:26:28
XLON
E06lDX2qTKlv
9,492
114.9600
15:26:53
XLON
E06lDX2qTLdd
8,630
114.9600
15:27:19
XLON
E06lDX2qTMNp
5,605
114.8800
15:28:07
CHIX
3075188853255
1,203
114.8800
15:28:07
CHIX
3075188853256
2,534
114.8800
15:28:07
CHIX
3075188853257
7,937
114.9400
15:29:04
XLON
E06lDX2qTPjB
4,229
114.9400
15:29:04
XLON
E06lDX2qTPjD
4,229
114.9400
15:29:04
XLON
E06lDX2qTPjJ
3,353
114.9400
15:29:04
XLON
E06lDX2qTPjL
4,949
114.8200
15:29:46
XLON
E06lDX2qTRUY
4,949
114.8200
15:29:46
XLON
E06lDX2qTRUe
513
114.8200
15:29:46
XLON
E06lDX2qTRUg
7,006
114.8200
15:30:17
XLON
E06lDX2qTTJ5
9,393
114.9200
15:31:08
XLON
E06lDX2qTVn1
4,569
114.9800
15:32:10
CHIX
3075188854680
17,365
114.9800
15:32:10
XLON
E06lDX2qTXhT
4,857
114.9000
15:32:47
XLON
E06lDX2qTYzt
4,896
115.0000
15:34:00
XLON
E06lDX2qTbPA
4,896
115.0000
15:34:00
XLON
E06lDX2qTbPE
6,032
115.0000
15:34:00
XLON
E06lDX2qTbPG
4,896
115.0000
15:34:00
XLON
E06lDX2qTbPN
500
115.0000
15:34:00
XLON
E06lDX2qTbPa
1,596
114.9800
15:34:32
XLON
E06lDX2qTcQC
400
114.9800
15:34:32
XLON
E06lDX2qTcQE
400
114.9800
15:34:32
XLON
E06lDX2qTcQK
2,100
114.9800
15:34:32
XLON
E06lDX2qTcQM
696
114.9800
15:34:32
XLON
E06lDX2qTcQO
404
114.9800
15:34:32
XLON
E06lDX2qTcQQ
2,000
114.9800
15:34:32
XLON
E06lDX2qTcQS
1,370
114.9600
15:34:35
CHIX
3075188855490
4,142
114.9600
15:34:35
CHIX
3075188855491
1,194
114.9800
15:36:51
XLON
E06lDX2qTgHb
2,806
114.9800
15:36:51
XLON
E06lDX2qTgHh
2,806
114.9800
15:36:51
XLON
E06lDX2qTgHl
79
114.9800
15:36:51
BATE
254078916167
79
114.9800
15:36:51
BATE
254078916169
79
114.9800
15:36:51
BATE
254078916170
79
114.9800
15:36:51
BATE
254078916171
79
114.9800
15:36:51
BATE
254078916172
79
114.9800
15:36:51
BATE
254078916173
35
114.9800
15:36:51
BATE
254078916174
98
114.9800
15:36:51
CHIX
3075188856002
98
114.9800
15:36:51
CHIX
3075188856005
98
114.9800
15:36:51
CHIX
3075188856006
98
114.9800
15:36:51
CHIX
3075188856007
98
114.9800
15:36:51
CHIX
3075188856008
98
114.9800
15:36:51
CHIX
3075188856009
98
114.9800
15:36:51
CHIX
3075188856010
98
114.9800
15:36:51
CHIX
3075188856011
98
114.9800
15:36:51
CHIX
3075188856012
98
114.9800
15:36:51
CHIX
3075188856013
98
114.9800
15:36:51
CHIX
3075188856014
98
114.9800
15:36:51
CHIX
3075188856015
98
114.9800
15:36:51
CHIX
3075188856016
98
114.9800
15:36:51
CHIX
3075188856017
98
114.9800
15:36:51
CHIX
3075188856018
98
114.9800
15:36:51
CHIX
3075188856019
98
114.9800
15:36:51
CHIX
3075188856020
98
114.9800
15:36:51
CHIX
3075188856021
98
114.9800
15:36:51
CHIX
3075188856022
98
114.9800
15:36:51
CHIX
3075188856023
98
114.9800
15:36:51
CHIX
3075188856024
98
114.9800
15:36:51
CHIX
3075188856025
98
114.9800
15:36:51
CHIX
3075188856026
98
114.9800
15:36:51
CHIX
3075188856027
98
114.9800
15:36:51
CHIX
3075188856028
98
114.9800
15:36:51
CHIX
3075188856029
98
114.9800
15:36:51
CHIX
3075188856030
98
114.9800
15:36:51
CHIX
3075188856031
98
114.9800
15:36:51
CHIX
3075188856032
80
114.9800
15:36:51
CHIX
3075188856033
1,194
114.9800
15:36:51
XLON
E06lDX2qTgHt
3,824
114.9800
15:36:51
XLON
E06lDX2qTgHx
1,628
115.0000
15:37:31
CHIX
3075188856268
2,428
115.0000
15:37:39
BATE
254078916331
630
115.0000
15:37:39
CHIX
3075188856302
17,808
115.0000
15:38:11
XLON
E06lDX2qTiSr
4,109
115.0000
15:38:11
XLON
E06lDX2qTiSx
2,428
115.0000
15:38:11
CHIX
3075188856463
136
115.0000
15:38:11
XLON
E06lDX2qTiT1
4,245
115.0000
15:38:11
XLON
E06lDX2qTiTF
4,245
115.0000
15:38:11
XLON
E06lDX2qTiTJ
1,736
115.0000
15:38:11
XLON
E06lDX2qTiTO
1,493
115.0000
15:38:11
XLON
E06lDX2qTiTQ
225
115.0000
15:38:11
XLON
E06lDX2qTiTU
2,673
115.0000
15:39:37
XLON
E06lDX2qTkk7
736
115.0000
15:39:37
XLON
E06lDX2qTkk9
16,595
115.0200
15:40:04
XLON
E06lDX2qTlaK
4,368
115.0200
15:40:04
CHIX
3075188856977
2,262
115.0200
15:40:04
BATE
254078916739
13,765
115.0200
15:41:05
XLON
E06lDX2qTn4i
3,504
115.0200
15:41:05
CHIX
3075188857259
1,877
115.0200
15:41:05
BATE
254078916906
118
115.0200
15:41:05
CHIX
3075188857260
1,535
115.0200
15:43:25
CHIX
3075188857808
12,408
115.0200
15:43:25
XLON
E06lDX2qTqCJ
1,691
115.0200
15:43:25
BATE
254078917203
1,655
115.0200
15:43:25
CHIX
3075188857812
75
115.0200
15:43:25
CHIX
3075188857813
141
115.0200
15:44:44
CHIX
3075188858157
122
115.0200
15:44:44
BATE
254078917398
1,641
115.0200
15:44:44
XLON
E06lDX2qTrve
95
115.0200
15:44:44
CHIX
3075188858158
236
115.0200
15:44:44
CHIX
3075188858159
236
115.0200
15:44:44
CHIX
3075188858160
236
115.0200
15:44:44
CHIX
3075188858161
236
115.0200
15:44:44
CHIX
3075188858162
236
115.0200
15:44:44
CHIX
3075188858163
236
115.0200
15:44:44
CHIX
3075188858164
236
115.0200
15:44:44
CHIX
3075188858165
236
115.0200
15:44:44
CHIX
3075188858166
236
115.0200
15:44:44
CHIX
3075188858167
236
115.0200
15:44:44
CHIX
3075188858168
236
115.0200
15:44:44
CHIX
3075188858169
236
115.0200
15:44:44
CHIX
3075188858170
122
115.0200
15:44:44
CHIX
3075188858171
2,359
115.0200
15:44:44
XLON
E06lDX2qTrvh
5,592
115.0200
15:44:44
XLON
E06lDX2qTrvj
1,315
115.0200
15:44:44
XLON
E06lDX2qTrvr
2,600
115.0200
15:44:44
XLON
E06lDX2qTrw3
2,099
115.0600
15:45:30
XLON
E06lDX2qTtHj
4,000
115.0600
15:45:30
XLON
E06lDX2qTtHl
4,000
115.0600
15:45:30
XLON
E06lDX2qTtHn
7,262
115.0600
15:45:30
XLON
E06lDX2qTtHr
8,849
115.0600
15:45:30
XLON
E06lDX2qTtHt
280
115.0600
15:45:30
BATE
254078917538
294
115.0600
15:45:30
BATE
254078917539
294
115.0600
15:45:30
BATE
254078917540
294
115.0600
15:45:30
BATE
254078917541
294
115.0600
15:45:30
BATE
254078917542
294
115.0600
15:45:30
BATE
254078917543
294
115.0600
15:45:30
BATE
254078917544
294
115.0600
15:45:30
BATE
254078917545
294
115.0600
15:45:30
BATE
254078917546
294
115.0600
15:45:30
BATE
254078917547
294
115.0600
15:45:30
BATE
254078917548
294
115.0600
15:45:30
BATE
254078917549
294
115.0600
15:45:30
BATE
254078917550
294
115.0600
15:45:30
BATE
254078917551
294
115.0600
15:45:30
BATE
254078917552
14
115.0600
15:45:30
BATE
254078917553
542
115.0600
15:45:30
CHIX
3075188858378
570
115.0600
15:45:30
CHIX
3075188858379
542
115.0600
15:45:30
CHIX
3075188858380
570
115.0600
15:45:30
CHIX
3075188858381
542
115.0600
15:45:30
CHIX
3075188858382
570
115.0600
15:45:30
CHIX
3075188858383
542
115.0600
15:45:30
CHIX
3075188858384
570
115.0600
15:45:30
CHIX
3075188858385
542
115.0600
15:45:30
CHIX
3075188858386
570
115.0600
15:45:30
CHIX
3075188858387
542
115.0600
15:45:30
CHIX
3075188858388
570
115.0600
15:45:30
CHIX
3075188858389
542
115.0600
15:45:30
CHIX
3075188858390
214
115.0600
15:45:30
CHIX
3075188858391
294
115.0600
15:45:30
BATE
254078917554
294
115.0600
15:45:30
BATE
254078917555
294
115.0600
15:45:30
BATE
254078917556
294
115.0600
15:45:30
BATE
254078917557
294
115.0600
15:45:30
BATE
254078917558
294
115.0600
15:45:30
BATE
254078917559
294
115.0600
15:45:30
BATE
254078917560
294
115.0600
15:45:30
BATE
254078917561
294
115.0600
15:45:30
BATE
254078917562
294
115.0600
15:45:30
BATE
254078917563
294
115.0600
15:45:30
BATE
254078917564
294
115.0600
15:45:30
BATE
254078917565
228
115.0600
15:45:30
BATE
254078917566
542
115.0600
15:45:30
CHIX
3075188858392
308
115.0600
15:45:30
CHIX
3075188858393
262
115.0600
15:45:30
CHIX
3075188858394
308
115.0600
15:45:30
CHIX
3075188858396
3,550
115.0600
15:45:30
CHIX
3075188858398
3,374
115.0600
15:45:30
CHIX
3075188858399
1,084
115.2600
15:47:20
CHIX
3075188859025
2,458
115.2400
15:47:33
XLON
E06lDX2qTxBN
1,542
115.2400
15:47:33
XLON
E06lDX2qTxBQ
2,354
115.2400
15:47:33
XLON
E06lDX2qTxBS
3,896
115.2400
15:47:33
XLON
E06lDX2qTxBW
1,315
115.2400
15:47:33
XLON
E06lDX2qTxBa
104
115.2400
15:47:33
XLON
E06lDX2qTxBY
2,300
115.2400
15:47:33
XLON
E06lDX2qTxC2
2,220
115.2400
15:47:33
XLON
E06lDX2qTxC4
5,042
115.2400
15:48:06
XLON
E06lDX2qTy7f
5,042
115.2400
15:48:06
XLON
E06lDX2qTy7j
664
115.2400
15:48:06
XLON
E06lDX2qTy7l
267
115.2200
15:48:41
BATE
254078918168
267
115.2200
15:48:41
BATE
254078918170
267
115.2200
15:48:41
BATE
254078918171
267
115.2200
15:48:41
BATE
254078918172
267
115.2200
15:48:41
BATE
254078918173
267
115.2200
15:48:41
BATE
254078918174
267
115.2200
15:48:41
BATE
254078918175
267
115.2200
15:48:41
BATE
254078918176
267
115.2200
15:48:41
BATE
254078918177
267
115.2200
15:48:41
BATE
254078918178
267
115.2200
15:48:41
BATE
254078918179
267
115.2200
15:48:41
BATE
254078918180
267
115.2200
15:48:41
BATE
254078918181
267
115.2200
15:48:41
BATE
254078918182
171
115.2200
15:48:41
BATE
254078918183
4,000
115.2200
15:48:41
XLON
E06lDX2qTytB
4,000
115.2200
15:48:41
XLON
E06lDX2qTytK
4,203
115.2200
15:48:41
XLON
E06lDX2qTytM
3,000
115.2200
15:48:41
XLON
E06lDX2qTyty
3,000
115.2200
15:48:41
XLON
E06lDX2qTyu6
1,783
115.2200
15:48:41
XLON
E06lDX2qTyu8
2,207
115.2200
15:48:41
XLON
E06lDX2qTyuA
950
115.2200
15:48:41
XLON
E06lDX2qTyuE
901
115.2200
15:48:41
XLON
E06lDX2qTyuG
162
115.1800
15:50:50
XLON
E06lDX2qU35b
3,838
115.1800
15:50:50
XLON
E06lDX2qU35d
269
115.1600
15:51:17
BATE
254078918640
477
115.1600
15:51:17
CHIX
3075188860179
688
115.1600
15:51:17
XLON
E06lDX2qU3sV
2,000
115.1600
15:51:17
XLON
E06lDX2qU3sX
1,312
115.1600
15:51:17
XLON
E06lDX2qU3sb
918
115.1600
15:51:17
XLON
E06lDX2qU3t2
1,000
115.1600
15:51:17
XLON
E06lDX2qU3t4
16,545
115.1800
15:53:16
XLON
E06lDX2qU6sw
2,256
115.1800
15:53:16
BATE
254078918909
4,353
115.1800
15:53:16
CHIX
3075188860694
1,123
115.1400
15:53:20
XLON
E06lDX2qU746
3,527
115.1400
15:53:20
XLON
E06lDX2qU748
611
115.1400
15:53:20
XLON
E06lDX2qU74I
1,005
115.1400
15:53:20
XLON
E06lDX2qU74R
2,830
115.1800
15:54:13
CHIX
3075188860947
6,064
115.1800
15:54:13
CHIX
3075188860949
1,466
115.1800
15:54:13
BATE
254078919066
3,142
115.1800
15:54:13
BATE
254078919067
10,754
115.1800
15:54:13
XLON
E06lDX2qU87T
23,045
115.1800
15:54:13
XLON
E06lDX2qU87V
10,489
115.2000
15:58:36
XLON
E06lDX2qUExn
4,391
115.2000
15:58:36
XLON
E06lDX2qUExt
998
115.2000
15:58:36
XLON
E06lDX2qUExz
1,356
115.2000
15:58:36
XLON
E06lDX2qUEy1
10,489
115.2000
15:58:36
XLON
E06lDX2qUEy7
4,391
115.2000
15:58:36
XLON
E06lDX2qUEy9
1,540
115.2000
15:58:36
XLON
E06lDX2qUEyB
11,975
115.2000
15:58:36
XLON
E06lDX2qUEyD
4,709
115.1800
15:58:37
XLON
E06lDX2qUF3H
967
115.1600
15:58:40
CHIX
3075188862272
499
115.1600
15:58:40
BATE
254078919833
967
115.1600
15:58:40
CHIX
3075188862277
967
115.1600
15:58:40
CHIX
3075188862278
967
115.1600
15:58:40
CHIX
3075188862279
967
115.1600
15:58:40
CHIX
3075188862280
967
115.1600
15:58:40
CHIX
3075188862281
967
115.1600
15:58:40
CHIX
3075188862282
967
115.1600
15:58:40
CHIX
3075188862283
143
115.1600
15:58:40
CHIX
3075188862284
4,000
115.1600
15:58:40
XLON
E06lDX2qUFAX
3,100
115.1600
15:58:40
XLON
E06lDX2qUFAi
900
115.1600
15:58:40
XLON
E06lDX2qUFAn
2,015
115.1600
15:58:40
XLON
E06lDX2qUFAp
457
115.1400
16:00:52
CHIX
3075188863087
236
115.1400
16:00:52
BATE
254078920245
2
115.1400
16:00:52
BATE
254078920249
457
115.1400
16:00:52
CHIX
3075188863093
457
115.1400
16:00:52
CHIX
3075188863094
457
115.1400
16:00:52
CHIX
3075188863095
205
115.1400
16:00:52
CHIX
3075188863096
4,000
115.1400
16:00:52
XLON
E06lDX2qUJ2b
5,966
115.1400
16:00:52
XLON
E06lDX2qUJ2f
1,618
115.1400
16:00:53
XLON
E06lDX2qUJ59
573
115.1400
16:01:19
XLON
E06lDX2qUJeQ
2,344
115.1400
16:01:19
XLON
E06lDX2qUJeU
158
115.1400
16:01:37
XLON
E06lDX2qUK7I
2,001
115.1400
16:01:37
XLON
E06lDX2qUK7O
17,481
115.1400
16:01:37
XLON
E06lDX2qUK7S
5,127
115.1400
16:01:37
CHIX
3075188863321
2,656
115.1400
16:01:37
BATE
254078920392
4,693
115.1400
16:01:37
XLON
E06lDX2qUK7Y
4,105
115.1400
16:01:37
XLON
E06lDX2qUK7k
599
115.0800
16:01:55
CHIX
3075188863482
309
115.0800
16:01:55
BATE
254078920456
4,000
115.0800
16:01:55
XLON
E06lDX2qUKb8
402
115.0800
16:01:55
XLON
E06lDX2qUKbQ
2,000
115.0800
16:01:55
XLON
E06lDX2qUKbl
1,598
115.0800
16:01:55
XLON
E06lDX2qUKbo
309
115.0800
16:01:55
BATE
254078920459
599
115.0800
16:01:55
CHIX
3075188863490
3,406
115.0800
16:01:55
XLON
E06lDX2qUKby
309
115.0800
16:01:55
BATE
254078920460
275
115.0800
16:01:55
CHIX
3075188863493
324
115.0800
16:01:55
CHIX
3075188863494
381
115.0800
16:01:55
CHIX
3075188863495
309
115.0800
16:01:55
BATE
254078920461
324
115.0800
16:01:55
CHIX
3075188863496
275
115.0800
16:01:55
CHIX
3075188863497
309
115.0800
16:01:55
BATE
254078920462
599
115.0800
16:01:55
CHIX
3075188863498
1,321
115.0800
16:01:55
XLON
E06lDX2qUKcK
491
115.0800
16:01:55
XLON
E06lDX2qUKcM
3,096
115.0800
16:01:55
XLON
E06lDX2qUKcO
200
115.1800
16:04:12
CHIX
3075188864215
1,206
115.2200
16:04:51
BATE
254078920920
8,846
115.2200
16:04:51
XLON
E06lDX2qUPTu
3,293
115.2200
16:04:51
XLON
E06lDX2qUPU0
1,206
115.2200
16:04:51
BATE
254078920921
1,206
115.2200
16:04:51
BATE
254078920922
1,206
115.2200
16:04:51
BATE
254078920923
1,206
115.2200
16:04:51
BATE
254078920924
1,206
115.2200
16:04:51
BATE
254078920925
639
115.2200
16:04:51
BATE
254078920926
2,327
115.2200
16:04:51
CHIX
3075188864456
2,327
115.2200
16:04:51
CHIX
3075188864458
2,327
115.2200
16:04:51
CHIX
3075188864459
421
115.2200
16:04:51
CHIX
3075188864460
323
115.2200
16:04:51
XLON
E06lDX2qUPU3
473
115.2200
16:04:51
CHIX
3075188864464
197
115.2000
16:04:51
BATE
254078920931
197
115.2000
16:04:51
BATE
254078920936
334
115.2000
16:04:51
XLON
E06lDX2qUPVL
3,666
115.2000
16:04:51
XLON
E06lDX2qUPVP
285
115.2000
16:04:51
CHIX
3075188864467
96
115.2000
16:04:54
CHIX
3075188864482
197
115.2000
16:04:54
BATE
254078920939
197
115.2000
16:04:54
BATE
254078920941
197
115.2000
16:04:54
BATE
254078920942
197
115.2000
16:04:54
BATE
254078920943
197
115.2000
16:04:54
BATE
254078920944
197
115.2000
16:04:54
BATE
254078920945
197
115.2000
16:04:54
BATE
254078920946
197
115.2000
16:04:54
BATE
254078920947
197
115.2000
16:04:54
BATE
254078920948
197
115.2000
16:04:54
BATE
254078920949
197
115.2000
16:04:54
BATE
254078920950
197
115.2000
16:04:54
BATE
254078920951
45
115.2000
16:04:54
BATE
254078920952
381
115.2000
16:04:54
CHIX
3075188864486
381
115.2000
16:04:54
CHIX
3075188864487
381
115.2000
16:04:54
CHIX
3075188864488
381
115.2000
16:04:54
CHIX
3075188864489
381
115.2000
16:04:54
CHIX
3075188864490
381
115.2000
16:04:54
CHIX
3075188864491
381
115.2000
16:04:54
CHIX
3075188864492
381
115.2000
16:04:54
CHIX
3075188864493
381
115.2000
16:04:54
CHIX
3075188864494
381
115.2000
16:04:54
CHIX
3075188864495
381
115.2000
16:04:54
CHIX
3075188864496
381
115.2000
16:04:54
CHIX
3075188864497
381
115.2000
16:04:54
CHIX
3075188864498
381
115.2000
16:04:54
CHIX
3075188864499
324
115.2000
16:04:54
CHIX
3075188864500
1,657
115.2000
16:04:54
XLON
E06lDX2qUPZQ
2,343
115.2000
16:04:54
XLON
E06lDX2qUPZT
3,100
115.2000
16:04:54
XLON
E06lDX2qUPZd
900
115.2000
16:04:54
XLON
E06lDX2qUPZh
819
115.2000
16:04:54
XLON
E06lDX2qUPZj
381
115.2000
16:04:54
CHIX
3075188864501
197
115.2000
16:04:54
BATE
254078920953
197
115.2000
16:04:54
BATE
254078920954
381
115.2000
16:04:54
CHIX
3075188864502
197
115.2000
16:04:54
BATE
254078920955
197
115.2000
16:04:54
BATE
254078920956
381
115.2000
16:04:54
CHIX
3075188864503
197
115.2000
16:04:54
BATE
254078920957
3,000
115.2000
16:04:54
XLON
E06lDX2qUPaH
1,578
115.2000
16:04:54
XLON
E06lDX2qUPaJ
204
115.2000
16:04:54
CHIX
3075188864504
11,277
115.1800
16:07:21
XLON
E06lDX2qUSog
2,970
115.1800
16:07:21
XLON
E06lDX2qUSoo
5,654
115.1800
16:07:21
XLON
E06lDX2qUSpL
4,051
115.1800
16:07:21
XLON
E06lDX2qUSpQ
5,307
115.1400
16:07:28
XLON
E06lDX2qUT4I
2,000
115.1400
16:07:28
XLON
E06lDX2qUT4W
3,307
115.1400
16:07:31
XLON
E06lDX2qUTC2
13,605
115.1400
16:07:31
XLON
E06lDX2qUTC6
4,090
115.1200
16:09:50
XLON
E06lDX2qUX0X
15,138
115.1200
16:09:50
XLON
E06lDX2qUX0Z
4,090
115.1200
16:09:50
XLON
E06lDX2qUX0e
3,188
115.1200
16:09:50
XLON
E06lDX2qUX0g
832
115.1000
16:09:50
CHIX
3075188865868
468
115.1000
16:09:50
CHIX
3075188865869
1,986
115.1400
16:10:19
CHIX
3075188865985
453
115.1400
16:10:38
XLON
E06lDX2qUYEv
4,000
115.1400
16:10:38
XLON
E06lDX2qUYEx
6,395
115.1400
16:10:38
XLON
E06lDX2qUYF0
2,000
115.1400
16:10:38
XLON
E06lDX2qUYF2
3,000
115.1400
16:10:38
XLON
E06lDX2qUYF6
2,831
115.1400
16:10:38
XLON
E06lDX2qUYF8
3,000
115.1400
16:10:38
XLON
E06lDX2qUYFS
297
115.1200
16:10:38
BATE
254078922014
2,184
115.2000
16:11:51
XLON
E06lDX2qUa6K
7,709
115.2000
16:11:51
XLON
E06lDX2qUa6M
7,069
115.2000
16:11:51
XLON
E06lDX2qUa6S
5,514
115.2000
16:11:51
XLON
E06lDX2qUa6W
807
115.1800
16:11:51
CHIX
3075188866391
334
115.1800
16:11:51
BATE
254078922205
4,000
115.1800
16:11:51
XLON
E06lDX2qUa8s
5,727
115.1800
16:11:51
XLON
E06lDX2qUa8w
1,000
115.1800
16:11:51
XLON
E06lDX2qUa9K
504
115.1800
16:11:51
XLON
E06lDX2qUa9O
347
115.1800
16:11:51
XLON
E06lDX2qUa9Q
82
115.1800
16:11:51
BATE
254078922206
807
115.1800
16:11:51
CHIX
3075188866394
424
115.1800
16:11:51
XLON
E06lDX2qUa9X
576
115.1800
16:11:51
CHIX
3075188866395
416
115.1800
16:11:51
BATE
254078922207
5,223
115.1800
16:11:52
XLON
E06lDX2qUaBQ
7,306
115.1800
16:11:52
XLON
E06lDX2qUaBS
205
115.1800
16:11:52
XLON
E06lDX2qUaBY
9,252
115.1400
16:13:46
XLON
E06lDX2qUcir
1,845
115.1400
16:13:46
XLON
E06lDX2qUciv
2,434
115.1400
16:13:46
CHIX
3075188866938
1,261
115.1400
16:13:46
BATE
254078922582
1,261
115.1400
16:13:46
BATE
254078922585
144
115.1400
16:13:46
BATE
254078922586
2,434
115.1400
16:13:46
CHIX
3075188866944
2,434
115.1400
16:13:46
CHIX
3075188866945
311
115.1400
16:13:46
CHIX
3075188866946
268
115.1400
16:13:46
CHIX
3075188866947
1,261
115.1400
16:13:46
BATE
254078922587
1,261
115.1400
16:13:46
BATE
254078922588
2,434
115.1400
16:13:46
CHIX
3075188866948
259
115.1400
16:13:46
CHIX
3075188866949
294
115.1600
16:16:08
XLON
E06lDX2qUgMi
7,000
115.1600
16:16:08
XLON
E06lDX2qUgMk
1,000
115.1600
16:16:08
XLON
E06lDX2qUgMm
2,000
115.1600
16:16:08
XLON
E06lDX2qUgMo
2,000
115.1600
16:16:08
XLON
E06lDX2qUgMr
3,392
115.1600
16:16:08
XLON
E06lDX2qUgMt
3,367
115.1600
16:16:19
BATE
254078923088
8,072
115.1600
16:16:19
CHIX
3075188867800
815
115.1600
16:16:19
BATE
254078923089
699
115.1600
16:16:19
XLON
E06lDX2qUgdT
14,290
115.1600
16:16:19
XLON
E06lDX2qUgdV
4,407
115.1400
16:16:41
XLON
E06lDX2qUh8V
4,407
115.1400
16:16:58
XLON
E06lDX2qUhaT
1,900
115.1400
16:16:58
XLON
E06lDX2qUhae
1,018
115.1400
16:16:58
XLON
E06lDX2qUhak
1,489
115.1400
16:16:58
XLON
E06lDX2qUham
2,177
115.1400
16:16:58
XLON
E06lDX2qUhaq
2,230
115.1400
16:16:58
XLON
E06lDX2qUhau
3,000
115.1400
16:16:58
XLON
E06lDX2qUhb2
496
115.1400
16:16:58
XLON
E06lDX2qUhb4
14,283
115.2200
16:18:06
XLON
E06lDX2qUjBG
552
115.2200
16:18:06
CHIX
3075188868326
1,947
115.2200
16:18:06
BATE
254078923447
3,206
115.2200
16:18:06
CHIX
3075188868327
1,071
115.2000
16:18:39
XLON
E06lDX2qUjla
284
115.2000
16:18:39
BATE
254078923533
284
115.2000
16:18:39
BATE
254078923534
284
115.2000
16:18:39
BATE
254078923535
284
115.2000
16:18:39
BATE
254078923536
284
115.2000
16:18:39
BATE
254078923537
284
115.2000
16:18:39
BATE
254078923538
284
115.2000
16:18:39
BATE
254078923539
284
115.2000
16:18:39
BATE
254078923540
284
115.2000
16:18:39
BATE
254078923541
284
115.2000
16:18:39
BATE
254078923542
284
115.2000
16:18:39
BATE
254078923543
284
115.2000
16:18:39
BATE
254078923544
284
115.2000
16:18:39
BATE
254078923545
284
115.2000
16:18:39
BATE
254078923546
284
115.2000
16:18:39
BATE
254078923547
284
115.2000
16:18:39
BATE
254078923548
284
115.2000
16:18:39
BATE
254078923549
284
115.2000
16:18:39
BATE
254078923550
284
115.2000
16:18:39
BATE
254078923551
284
115.2000
16:18:39
BATE
254078923552
284
115.2000
16:18:39
BATE
254078923553
284
115.2000
16:18:39
BATE
254078923554
284
115.2000
16:18:39
BATE
254078923555
284
115.2000
16:18:39
BATE
254078923556
284
115.2000
16:18:39
BATE
254078923557
284
115.2000
16:18:39
BATE
254078923558
284
115.2000
16:18:39
BATE
254078923559
208
115.2000
16:18:39
BATE
254078923560
551
115.2000
16:18:39
CHIX
3075188868505
551
115.2000
16:18:39
CHIX
3075188868507
551
115.2000
16:18:39
CHIX
3075188868508
551
115.2000
16:18:39
CHIX
3075188868509
551
115.2000
16:18:39
CHIX
3075188868510
551
115.2000
16:18:39
CHIX
3075188868511
551
115.2000
16:18:39
CHIX
3075188868512
551
115.2000
16:18:39
CHIX
3075188868513
551
115.2000
16:18:39
CHIX
3075188868514
551
115.2000
16:18:39
CHIX
3075188868515
551
115.2000
16:18:39
CHIX
3075188868516
551
115.2000
16:18:39
CHIX
3075188868517
551
115.2000
16:18:39
CHIX
3075188868518
551
115.2000
16:18:39
CHIX
3075188868519
162
115.2000
16:18:39
CHIX
3075188868520
2,929
115.2000
16:18:39
XLON
E06lDX2qUjls
5,406
115.2000
16:18:39
XLON
E06lDX2qUjlw
2,161
115.2200
16:19:28
BATE
254078923720
4,615
115.2200
16:19:28
CHIX
3075188868794
337
115.2200
16:19:28
XLON
E06lDX2qUl49
1,021
115.2200
16:19:28
XLON
E06lDX2qUl4B
16,181
115.2200
16:19:28
XLON
E06lDX2qUl4D
230
115.2200
16:19:28
XLON
E06lDX2qUl4Y
4,000
115.2400
16:20:40
XLON
E06lDX2qUmzK
4,000
115.2400
16:20:40
XLON
E06lDX2qUn05
2,052
115.2400
16:20:40
XLON
E06lDX2qUn07
235
115.2400
16:20:40
CHIX
3075188869257
235
115.2400
16:20:40
CHIX
3075188869260
235
115.2400
16:20:40
CHIX
3075188869261
235
115.2400
16:20:40
CHIX
3075188869262
235
115.2400
16:20:40
CHIX
3075188869263
235
115.2400
16:20:40
CHIX
3075188869264
235
115.2400
16:20:40
CHIX
3075188869265
235
115.2400
16:20:40
CHIX
3075188869266
235
115.2400
16:20:40
CHIX
3075188869267
235
115.2400
16:20:40
CHIX
3075188869268
235
115.2400
16:20:40
CHIX
3075188869269
235
115.2400
16:20:40
CHIX
3075188869270
235
115.2400
16:20:40
CHIX
3075188869271
235
115.2400
16:20:40
CHIX
3075188869272
235
115.2400
16:20:40
CHIX
3075188869273
235
115.2400
16:20:40
CHIX
3075188869274
24
115.2400
16:20:40
CHIX
3075188869275
121
115.2400
16:20:40
BATE
254078923948
625
115.2400
16:20:40
XLON
E06lDX2qUn2w
3,731
115.2400
16:20:42
XLON
E06lDX2qUn5o
4,356
115.2400
16:20:42
XLON
E06lDX2qUn5x
3,131
115.2400
16:20:42
XLON
E06lDX2qUn61
784
115.2600
16:21:29
CHIX
3075188869554
4,000
115.2600
16:21:29
XLON
E06lDX2qUoJV
4,000
115.2600
16:21:29
XLON
E06lDX2qUoJi
2,360
115.2600
16:21:29
XLON
E06lDX2qUoJk
784
115.2600
16:21:29
CHIX
3075188869563
784
115.2600
16:21:29
CHIX
3075188869564
784
115.2600
16:21:29
CHIX
3075188869565
784
115.2600
16:21:29
CHIX
3075188869566
784
115.2600
16:21:29
CHIX
3075188869567
784
115.2600
16:21:29
CHIX
3075188869568
784
115.2600
16:21:29
CHIX
3075188869569
784
115.2600
16:21:29
CHIX
3075188869570
284
115.2600
16:21:29
CHIX
3075188869571
405
115.2600
16:21:29
BATE
254078924108
405
115.2600
16:21:29
BATE
254078924109
405
115.2600
16:21:29
BATE
254078924110
405
115.2600
16:21:29
BATE
254078924111
405
115.2600
16:21:29
BATE
254078924112
405
115.2600
16:21:29
BATE
254078924113
405
115.2600
16:21:29
BATE
254078924114
405
115.2600
16:21:29
BATE
254078924115
181
115.2600
16:21:29
BATE
254078924116
241
115.2600
16:21:29
BATE
254078924117
532
115.2600
16:21:29
CHIX
3075188869572
164
115.2600
16:21:29
BATE
254078924118
164
115.2600
16:21:29
BATE
254078924119
241
115.2600
16:21:29
BATE
254078924120
405
115.2600
16:21:29
BATE
254078924121
405
115.2600
16:21:29
BATE
254078924122
405
115.2600
16:21:29
BATE
254078924123
405
115.2600
16:21:29
BATE
254078924124
405
115.2600
16:21:29
BATE
254078924125
405
115.2600
16:21:29
BATE
254078924126
405
115.2600
16:21:29
BATE
254078924127
405
115.2600
16:21:29
BATE
254078924128
401
115.2600
16:21:29
BATE
254078924129
210
115.2200
16:21:55
BATE
254078924244
210
115.2200
16:21:55
BATE
254078924245
406
115.2200
16:21:55
CHIX
3075188869729
406
115.2200
16:21:55
CHIX
3075188869733
200
115.2200
16:21:55
CHIX
3075188869734
406
115.2200
16:21:55
CHIX
3075188869735
210
115.2200
16:21:55
BATE
254078924246
210
115.2200
16:21:55
BATE
254078924247
480
115.2200
16:21:55
XLON
E06lDX2qUp2X
210
115.2200
16:21:55
BATE
254078924248
210
115.2200
16:21:55
BATE
254078924250
210
115.2200
16:21:55
BATE
254078924251
210
115.2200
16:21:55
BATE
254078924252
210
115.2200
16:21:55
BATE
254078924253
210
115.2200
16:21:55
BATE
254078924254
210
115.2200
16:21:55
BATE
254078924255
210
115.2200
16:21:55
BATE
254078924256
210
115.2200
16:21:55
BATE
254078924257
210
115.2200
16:21:55
BATE
254078924258
210
115.2200
16:21:55
BATE
254078924259
210
115.2200
16:21:55
BATE
254078924260
210
115.2200
16:21:55
BATE
254078924261
210
115.2200
16:21:55
BATE
254078924262
210
115.2200
16:21:55
BATE
254078924263
210
115.2200
16:21:55
BATE
254078924264
210
115.2200
16:21:55
BATE
254078924265
210
115.2200
16:21:55
BATE
254078924266
210
115.2200
16:21:55
BATE
254078924267
210
115.2200
16:21:55
BATE
254078924268
210
115.2200
16:21:55
BATE
254078924269
210
115.2200
16:21:55
BATE
254078924270
210
115.2200
16:21:55
BATE
254078924271
210
115.2200
16:21:55
BATE
254078924272
210
115.2200
16:21:55
BATE
254078924273
210
115.2200
16:21:55
BATE
254078924274
210
115.2200
16:21:55
BATE
254078924275
210
115.2200
16:21:55
BATE
254078924276
210
115.2200
16:21:55
BATE
254078924277
210
115.2200
16:21:55
BATE
254078924278
210
115.2200
16:21:55
BATE
254078924279
210
115.2200
16:21:55
BATE
254078924280
210
115.2200
16:21:55
BATE
254078924281
105
115.2200
16:21:55
BATE
254078924282
406
115.2200
16:21:55
CHIX
3075188869736
406
115.2200
16:21:55
CHIX
3075188869738
406
115.2200
16:21:55
CHIX
3075188869739
406
115.2200
16:21:55
CHIX
3075188869740
406
115.2200
16:21:55
CHIX
3075188869741
406
115.2200
16:21:55
CHIX
3075188869742
406
115.2200
16:21:55
CHIX
3075188869743
406
115.2200
16:21:55
CHIX
3075188869744
406
115.2200
16:21:55
CHIX
3075188869745
406
115.2200
16:21:55
CHIX
3075188869746
406
115.2200
16:21:55
CHIX
3075188869747
406
115.2200
16:21:55
CHIX
3075188869748
406
115.2200
16:21:55
CHIX
3075188869749
406
115.2200
16:21:55
CHIX
3075188869750
406
115.2200
16:21:55
CHIX
3075188869751
367
115.2200
16:21:55
CHIX
3075188869752
3,520
115.2200
16:21:55
XLON
E06lDX2qUp2c
5,616
115.2200
16:21:55
XLON
E06lDX2qUp2i
9,532
115.2000
16:24:17
XLON
E06lDX2qUsuJ
1,411
115.2000
16:24:17
XLON
E06lDX2qUsuP
9,532
115.2000
16:24:17
XLON
E06lDX2qUsuT
12,007
115.2000
16:24:17
XLON
E06lDX2qUsuV
1,299
115.2000
16:24:17
BATE
254078924775
2,509
115.2000
16:24:17
CHIX
3075188870599
1,122
115.2000
16:24:17
BATE
254078924777
2,042
115.2000
16:24:17
XLON
E06lDX2qUsuo
2,221
115.2000
16:24:17
XLON
E06lDX2qUsuq
3,000
115.2000
16:24:17
XLON
E06lDX2qUsus
107
115.2000
16:24:17
BATE
254078924778
2,372
115.2000
16:24:17
CHIX
3075188870600
1,752
115.2000
16:24:17
XLON
E06lDX2qUsux
4,893
115.1800
16:24:27
XLON
E06lDX2qUtDn
10,281
115.1800
16:24:27
XLON
E06lDX2qUtDp
4,893
115.1800
16:24:27
XLON
E06lDX2qUtDy
1,940
115.1800
16:24:27
XLON
E06lDX2qUtE0
108
115.1800
16:25:39
XLON
E06lDX2qUvTf
2,000
115.1800
16:25:39
XLON
E06lDX2qUvTh
1,000
115.1800
16:25:39
XLON
E06lDX2qUvTj
1,000
115.1800
16:25:39
XLON
E06lDX2qUvTl
3,000
115.1800
16:25:39
XLON
E06lDX2qUvTr
1,000
115.1800
16:25:39
XLON
E06lDX2qUvTt
1,000
115.1800
16:25:39
XLON
E06lDX2qUvTv
1,000
115.1800
16:25:39
XLON
E06lDX2qUvTy
1,000
115.1800
16:25:39
XLON
E06lDX2qUvU0
1,000
115.1800
16:25:39
XLON
E06lDX2qUvU2
2,000
115.1800
16:25:39
XLON
E06lDX2qUvU4
1,000
115.1800
16:25:39
XLON
E06lDX2qUvU6
67
115.1800
16:25:39
XLON
E06lDX2qUvU8
6,062
115.1800
16:25:49
XLON
E06lDX2qUvhP
12,115
115.1800
16:25:49
XLON
E06lDX2qUvhV
1,651
115.1800
16:25:49
BATE
254078925130
3,188
115.1800
16:25:49
CHIX
3075188871180
1,081
115.1800
16:26:22
XLON
E06lDX2qUwx2
1,000
115.1800
16:26:22
XLON
E06lDX2qUwx4
1,000
115.1800
16:26:22
XLON
E06lDX2qUwx6
1,000
115.1800
16:26:22
XLON
E06lDX2qUwx8
1,000
115.1800
16:26:22
XLON
E06lDX2qUwxA
1,000
115.1800
16:26:22
XLON
E06lDX2qUwxC
1,000
115.1800
16:26:22
XLON
E06lDX2qUwxF
1,000
115.1800
16:26:22
XLON
E06lDX2qUwxH
1,000
115.1800
16:26:22
XLON
E06lDX2qUwxJ
859
115.1800
16:26:22
XLON
E06lDX2qUwxM
968
115.1800
16:26:22
XLON
E06lDX2qUwxm
9,246
115.2200
16:27:10
XLON
E06lDX2qUyZZ
2,433
115.2200
16:27:10
CHIX
3075188871725
1,260
115.2200
16:27:10
BATE
254078925457
4,029
115.2200
16:27:10
BATE
254078925459
4,029
115.2200
16:27:10
BATE
254078925460
815
115.2200
16:27:10
BATE
254078925461
6,867
115.1800
16:27:19
XLON
E06lDX2qUyxU
10,911
115.2200
16:27:59
XLON
E06lDX2qV0Aq
1,487
115.2200
16:27:59
BATE
254078925695
2,871
115.2200
16:27:59
CHIX
3075188872126
4,351
115.2000
16:28:09
XLON
E06lDX2qV0Yl
7,276
115.1800
16:28:16
XLON
E06lDX2qV0mo
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSEMFMFEFSEDW
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement