REG - Vodafone Group Plc - Transaction in Own Shares
22 July 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
22 July 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,175
Highest price paid per share (pence):
117.30
Lowest price paid per share (pence):
115.38
Volume weighted average price paid per share (pence):
116.14
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,008,718,448 of its ordinary shares in treasury and has 27,808,871,570 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 July 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 22 July 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
116.12
427,590
CHIX
116.10
821,628
XLON
116.16
4,457,957
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference
number4,928
115.5800
08:00:16
XLON
E06lwUWloiiH
4,557
115.5800
08:00:16
XLON
E06lwUWloiiJ
4,928
115.5800
08:00:17
XLON
E06lwUWloioW
3,882
115.5800
08:00:17
XLON
E06lwUWloioY
675
115.5800
08:00:17
XLON
E06lwUWloioc
4,928
115.5800
08:00:17
XLON
E06lwUWloioe
3,139
115.5800
08:00:17
XLON
E06lwUWloiog
743
115.5800
08:00:17
XLON
E06lwUWloioi
3,664
115.5800
08:00:17
XLON
E06lwUWloioq
869
115.5800
08:00:17
XLON
E06lwUWloios
5,064
115.5800
08:00:19
XLON
E06lwUWlojC8
5,064
115.5800
08:00:19
XLON
E06lwUWlojCC
3,792
115.5800
08:00:19
XLON
E06lwUWlojCG
4,740
115.7400
08:00:38
CHIX
3075188779079
4,820
115.7000
08:01:41
XLON
E06lwUWlor8z
4,456
115.7000
08:01:41
XLON
E06lwUWlor91
4,820
115.7000
08:01:41
XLON
E06lwUWlor9E
553
115.7000
08:01:41
XLON
E06lwUWlor9G
3,694
115.9400
08:03:03
CHIX
3075188779459
644
115.9400
08:03:03
CHIX
3075188779460
503
115.9400
08:03:04
BATE
254078871851
1,410
115.9400
08:03:04
BATE
254078871852
1,209
115.9400
08:03:04
BATE
254078871853
1,031
115.9400
08:03:04
CHIX
3075188779468
1,752
115.9400
08:03:04
CHIX
3075188779469
3,694
115.9400
08:03:04
CHIX
3075188779470
2,463
115.9400
08:03:04
CHIX
3075188779471
566
115.9400
08:03:04
BATE
254078871854
2,159
115.9400
08:03:04
CHIX
3075188779472
1,031
115.9400
08:03:04
CHIX
3075188779473
1,027
115.9400
08:03:04
CHIX
3075188779474
1,369
115.9400
08:03:04
CHIX
3075188779475
2,226
115.9400
08:03:04
CHIX
3075188779476
1,468
115.9400
08:03:04
CHIX
3075188779477
3,427
115.9400
08:03:04
CHIX
3075188779478
836
115.9400
08:03:04
CHIX
3075188779479
1,390
115.9400
08:03:04
CHIX
3075188779480
252
115.9400
08:03:04
CHIX
3075188779481
5,361
115.7800
08:04:20
XLON
E06lwUWlp22G
7,882
115.7800
08:04:20
XLON
E06lwUWlp22I
4,000
115.9200
08:04:42
XLON
E06lwUWlp2hu
3,544
115.9200
08:04:42
XLON
E06lwUWlp2hw
1,662
115.9200
08:04:42
XLON
E06lwUWlp2i9
1,158
115.9600
08:04:57
XLON
E06lwUWlp3Pb
7,985
115.9600
08:04:57
XLON
E06lwUWlp3PX
5,398
115.9600
08:04:57
XLON
E06lwUWlp3PZ
5,398
115.9600
08:04:57
XLON
E06lwUWlp3Ph
3,652
115.9600
08:04:57
XLON
E06lwUWlp3Pj
336
116.1600
08:07:01
XLON
E06lwUWlp8Sd
4,349
116.1600
08:07:01
XLON
E06lwUWlp8Sf
4,698
116.1600
08:07:01
XLON
E06lwUWlp8Sh
5,570
116.1600
08:07:01
XLON
E06lwUWlp8Sj
4,685
116.1600
08:07:01
XLON
E06lwUWlp8Sr
4,698
116.1600
08:07:01
XLON
E06lwUWlp8St
459
116.1600
08:07:01
XLON
E06lwUWlp8Sv
5,111
116.1600
08:07:01
XLON
E06lwUWlp8T7
3,027
116.1600
08:07:01
XLON
E06lwUWlp8T9
862
116.1600
08:07:01
XLON
E06lwUWlp8TB
2,105
116.1600
08:07:01
XLON
E06lwUWlp8TF
740
116.1600
08:07:01
XLON
E06lwUWlp8TH
5,068
116.0600
08:07:29
CHIX
3075188779898
195
116.0200
08:07:31
XLON
E06lwUWlp9TN
5,497
116.0200
08:07:31
XLON
E06lwUWlp9TP
4,025
116.1200
08:08:18
XLON
E06lwUWlpAxm
4,819
116.1200
08:08:41
XLON
E06lwUWlpBnQ
4,819
116.1200
08:08:41
XLON
E06lwUWlpBnr
1,988
116.1200
08:08:41
XLON
E06lwUWlpBnv
903
116.1200
08:08:59
BATE
254078872195
1,533
116.1200
08:08:59
BATE
254078872196
2,666
116.1200
08:08:59
BATE
254078872197
5,302
116.3600
08:10:25
XLON
E06lwUWlpGlQ
887
116.3600
08:10:25
XLON
E06lwUWlpGlS
1,700
116.3400
08:10:28
BATE
254078872358
2,046
116.3400
08:10:28
BATE
254078872359
191
116.3400
08:10:28
BATE
254078872360
1,600
116.3400
08:10:28
BATE
254078872361
3,200
116.3400
08:10:28
XLON
E06lwUWlpGup
2,867
116.3400
08:10:28
XLON
E06lwUWlpGuu
3,629
116.3400
08:10:28
XLON
E06lwUWlpGuy
4,585
116.4200
08:11:00
XLON
E06lwUWlpITL
8,983
116.3800
08:11:22
BATE
254078872438
5,869
116.4800
08:12:09
XLON
E06lwUWlpLPg
6,859
116.5200
08:12:33
XLON
E06lwUWlpMLQ
911
116.5200
08:12:33
XLON
E06lwUWlpMLS
1,059
116.5200
08:12:33
BATE
254078872573
2,008
116.5200
08:12:33
CHIX
3075188780750
36
116.5200
08:12:33
CHIX
3075188780751
6,075
116.4400
08:13:06
XLON
E06lwUWlpNEx
8,558
116.3800
08:13:23
XLON
E06lwUWlpNfI
1,506
116.5000
08:14:35
BATE
254078872708
2,855
116.5000
08:14:35
CHIX
3075188781070
54
116.5000
08:14:35
CHIX
3075188781071
2,909
116.5000
08:14:35
CHIX
3075188781072
22
116.5000
08:14:35
CHIX
3075188781073
1,506
116.5000
08:14:35
BATE
254078872709
1,506
116.5000
08:14:35
BATE
254078872710
1,506
116.5000
08:14:35
BATE
254078872711
1,106
116.6400
08:15:33
XLON
E06lwUWlpShn
3,941
116.6400
08:15:33
XLON
E06lwUWlpShq
1,106
116.6400
08:15:33
XLON
E06lwUWlpShs
500
116.6400
08:15:38
XLON
E06lwUWlpSsM
726
116.6600
08:15:58
CHIX
3075188781345
842
116.6600
08:15:58
BATE
254078872845
879
116.6600
08:15:58
CHIX
3075188781347
20
116.6600
08:15:58
CHIX
3075188781348
879
116.6600
08:15:58
CHIX
3075188781349
842
116.6600
08:15:58
BATE
254078872846
842
116.6600
08:15:58
BATE
254078872847
842
116.6600
08:15:58
BATE
254078872848
842
116.6600
08:15:58
BATE
254078872849
842
116.6600
08:15:58
BATE
254078872850
218
116.6600
08:15:58
BATE
254078872851
6,177
116.6600
08:15:58
XLON
E06lwUWlpTQh
5,406
116.6600
08:15:58
XLON
E06lwUWlpTQm
1,625
116.6600
08:15:58
CHIX
3075188781350
842
116.6600
08:15:58
BATE
254078872852
1,625
116.6600
08:15:58
CHIX
3075188781351
1,625
116.6600
08:15:58
CHIX
3075188781352
362
116.6600
08:15:58
CHIX
3075188781353
842
116.6600
08:15:58
BATE
254078872853
787
116.6600
08:15:58
BATE
254078872854
7,275
116.6200
08:16:18
XLON
E06lwUWlpU8n
7,271
116.5800
08:16:35
XLON
E06lwUWlpUlF
2,963
116.5200
08:16:54
BATE
254078872929
2,173
116.5200
08:16:54
BATE
254078872930
5,464
116.4200
08:17:05
XLON
E06lwUWlpVaM
209
116.4800
08:17:25
XLON
E06lwUWlpWCv
2,912
116.4800
08:17:25
XLON
E06lwUWlpWD2
2,296
116.4800
08:17:25
XLON
E06lwUWlpWD4
4,002
116.5000
08:17:30
XLON
E06lwUWlpWS1
3,884
116.4800
08:18:02
XLON
E06lwUWlpXDJ
4,000
116.4600
08:19:15
XLON
E06lwUWlpZQX
1,380
116.4600
08:19:15
XLON
E06lwUWlpZQe
2,620
116.4600
08:19:15
XLON
E06lwUWlpZQi
3,667
116.4600
08:19:15
XLON
E06lwUWlpZQk
503
116.4600
08:19:15
BATE
254078873138
974
116.4600
08:19:15
CHIX
3075188782008
895
116.4600
08:19:15
CHIX
3075188782010
79
116.4600
08:19:15
CHIX
3075188782011
5,477
116.4600
08:19:15
BATE
254078873139
329
116.4600
08:19:15
BATE
254078873140
6,086
116.4200
08:19:30
XLON
E06lwUWlpZrq
4,053
116.4200
08:19:35
XLON
E06lwUWlpa6V
4,171
116.3600
08:19:54
XLON
E06lwUWlpadk
5,102
116.3200
08:20:27
BATE
254078873262
4,403
116.3000
08:20:34
XLON
E06lwUWlpcMB
4,734
116.3000
08:21:03
XLON
E06lwUWlpdIK
4,010
116.4000
08:21:51
CHIX
3075188782351
10,104
116.4000
08:22:01
XLON
E06lwUWlpfVv
3,434
116.3400
08:23:57
XLON
E06lwUWlpivR
2,004
116.3200
08:24:14
XLON
E06lwUWlpjPd
3,338
116.3200
08:24:14
XLON
E06lwUWlpjQk
4,852
116.3000
08:25:16
XLON
E06lwUWlplN9
5,531
116.3000
08:25:16
XLON
E06lwUWlplNB
4,852
116.3000
08:25:16
XLON
E06lwUWlplNH
5,531
116.3000
08:25:16
XLON
E06lwUWlplNJ
251
116.3000
08:25:16
XLON
E06lwUWlplNL
865
116.3000
08:25:16
XLON
E06lwUWlplNN
4,608
116.3000
08:25:16
CHIX
3075188782884
4,516
116.3000
08:25:16
CHIX
3075188782885
31
116.3000
08:25:16
XLON
E06lwUWlplNf
86
116.3000
08:25:16
CHIX
3075188782888
905
116.3000
08:25:16
XLON
E06lwUWlplOr
921
116.3000
08:25:16
XLON
E06lwUWlplOt
2,312
116.3000
08:25:16
XLON
E06lwUWlplPj
322
116.3000
08:25:16
XLON
E06lwUWlplQ0
4,243
116.2800
08:26:09
BATE
254078873722
1,761
116.3000
08:26:52
CHIX
3075188783063
6,695
116.3000
08:26:52
XLON
E06lwUWlpoLs
6,083
116.3000
08:26:52
XLON
E06lwUWlpoLw
1,594
116.3000
08:26:52
CHIX
3075188783066
167
116.3000
08:26:52
CHIX
3075188783068
1,594
116.3000
08:26:52
CHIX
3075188783069
1,761
116.3000
08:26:52
CHIX
3075188783070
888
116.3000
08:26:52
CHIX
3075188783071
1,210
116.2600
08:27:12
CHIX
3075188783121
2,674
116.2600
08:27:12
CHIX
3075188783122
3,373
116.2600
08:27:30
XLON
E06lwUWlppN5
1,732
116.2600
08:27:30
XLON
E06lwUWlppN7
4,657
116.2000
08:28:09
XLON
E06lwUWlpqk6
5,749
116.1600
08:28:15
XLON
E06lwUWlpr4b
5,081
116.2000
08:29:07
CHIX
3075188783452
6,398
116.1800
08:29:10
XLON
E06lwUWlptCF
3,597
116.2000
08:30:02
XLON
E06lwUWlpuwu
172
116.2000
08:30:02
XLON
E06lwUWlpuww
7,049
116.2000
08:30:13
XLON
E06lwUWlpvdr
1,249
116.2400
08:31:00
XLON
E06lwUWlpx5d
3,037
116.2400
08:31:00
XLON
E06lwUWlpx5f
11,514
116.1400
08:32:19
XLON
E06lwUWlpzWo
2,999
116.1400
08:32:19
CHIX
3075188783905
1,570
116.1400
08:32:19
BATE
254078874259
5,927
116.1200
08:32:23
BATE
254078874269
4,763
116.0600
08:33:24
XLON
E06lwUWlq0sa
7,157
116.0600
08:33:30
XLON
E06lwUWlq0zZ
4,270
116.0400
08:33:46
XLON
E06lwUWlq1YY
4,553
116.0000
08:34:15
XLON
E06lwUWlq2Qu
3,968
115.9600
08:34:37
XLON
E06lwUWlq3Hu
4,364
116.0800
08:35:37
XLON
E06lwUWlq5K1
7,919
116.0400
08:35:46
CHIX
3075188784361
3,459
116.0400
08:36:00
XLON
E06lwUWlq68l
417
116.0400
08:36:00
XLON
E06lwUWlq68o
5,457
116.1400
08:37:35
XLON
E06lwUWlq8jE
1,977
116.1400
08:37:35
XLON
E06lwUWlq8jG
5,457
116.1400
08:37:35
XLON
E06lwUWlq8jT
123
116.1400
08:37:35
XLON
E06lwUWlq8jV
180
116.1400
08:37:35
XLON
E06lwUWlq8js
7,216
116.1400
08:37:56
XLON
E06lwUWlq9CB
4,344
116.1200
08:38:01
XLON
E06lwUWlq9Ne
4,839
116.1000
08:38:53
CHIX
3075188784790
5,522
116.0800
08:39:08
XLON
E06lwUWlqAsk
4,703
116.0400
08:39:38
XLON
E06lwUWlqBXN
4,385
115.9600
08:39:51
XLON
E06lwUWlqBv7
3,782
115.9000
08:40:14
XLON
E06lwUWlqCoi
3,975
115.8600
08:41:01
CHIX
3075188785120
5,081
115.9000
08:41:34
XLON
E06lwUWlqF9K
5,815
115.9200
08:41:45
CHIX
3075188785243
1,228
116.0000
08:43:03
BATE
254078875106
2,372
116.0000
08:43:03
CHIX
3075188785413
9,013
116.0000
08:43:03
XLON
E06lwUWlqHhJ
4,852
116.0400
08:44:13
XLON
E06lwUWlqJI7
1,436
116.0400
08:44:13
XLON
E06lwUWlqJIG
3,416
116.0400
08:44:13
XLON
E06lwUWlqJIJ
2,595
116.0400
08:44:13
XLON
E06lwUWlqJId
4,481
116.0400
08:45:03
XLON
E06lwUWlqKHh
2,950
116.0400
08:45:11
CHIX
3075188785779
1,499
116.0400
08:45:11
CHIX
3075188785782
2,069
116.0400
08:45:11
CHIX
3075188785783
850
116.0400
08:45:11
XLON
E06lwUWlqKXQ
4,941
116.0800
08:45:33
XLON
E06lwUWlqLDl
4,113
116.1400
08:46:59
XLON
E06lwUWlqNS9
3,508
116.1400
08:46:59
XLON
E06lwUWlqNSB
4,625
116.1400
08:46:59
XLON
E06lwUWlqNSD
4,000
116.1400
08:48:41
XLON
E06lwUWlqQIq
415
116.1400
08:48:41
CHIX
3075188786300
213
116.1400
08:48:41
BATE
254078875658
2,225
116.1400
08:48:41
XLON
E06lwUWlqQJ8
2,101
116.1400
08:48:41
XLON
E06lwUWlqQJB
2,527
116.1400
08:48:41
XLON
E06lwUWlqQJD
1,473
116.1400
08:48:41
XLON
E06lwUWlqQJF
1,775
116.1400
08:48:41
XLON
E06lwUWlqQJJ
1,775
116.1400
08:48:41
XLON
E06lwUWlqQJM
929
116.1400
08:48:41
XLON
E06lwUWlqQJS
111
116.1400
08:48:41
XLON
E06lwUWlqQJV
5,374
116.0600
08:49:01
XLON
E06lwUWlqQrS
1,881
116.1400
08:51:03
BATE
254078875825
1,423
116.1400
08:51:03
XLON
E06lwUWlqTnl
12,373
116.1400
08:51:03
XLON
E06lwUWlqTno
1,517
116.1400
08:51:03
CHIX
3075188786615
5,019
116.1400
08:51:32
XLON
E06lwUWlqUHy
1,931
116.1400
08:52:13
CHIX
3075188786730
1,677
116.1400
08:52:13
CHIX
3075188786731
1,226
116.1400
08:52:13
CHIX
3075188786732
5,983
116.1400
08:52:35
XLON
E06lwUWlqVU8
1,289
116.1800
08:54:03
BATE
254078876001
2,490
116.1800
08:54:03
CHIX
3075188786926
9,459
116.1800
08:54:03
XLON
E06lwUWlqXHr
2,105
116.1800
08:56:00
XLON
E06lwUWlqZaQ
6,491
116.1800
08:56:00
XLON
E06lwUWlqZaS
1,172
116.1800
08:56:00
BATE
254078876138
422
116.1800
08:56:00
CHIX
3075188787147
1,839
116.1800
08:56:02
XLON
E06lwUWlqZcP
7,758
116.1800
08:56:02
CHIX
3075188787149
3,172
116.1400
08:56:54
XLON
E06lwUWlqaVT
2,144
116.1400
08:56:54
XLON
E06lwUWlqaVW
4,544
116.1600
08:57:29
CHIX
3075188787338
2,752
116.1600
08:57:29
CHIX
3075188787340
6
116.1600
08:57:29
CHIX
3075188787341
6
116.1600
08:57:29
CHIX
3075188787343
4,158
116.1200
08:58:09
XLON
E06lwUWlqcV7
4,395
116.1200
08:58:37
XLON
E06lwUWlqd6M
7,678
116.1200
08:58:50
XLON
E06lwUWlqdLH
8,642
116.1600
09:00:03
XLON
E06lwUWlqfVQ
8,171
116.1200
09:01:00
XLON
E06lwUWlqhXR
9,454
116.0800
09:02:05
XLON
E06lwUWlqjXJ
8,014
115.9600
09:03:57
XLON
E06lwUWlqmEL
9,682
115.9800
09:04:16
XLON
E06lwUWlqme1
5,708
116.1400
09:07:57
XLON
E06lwUWlqrxu
2,646
116.1400
09:07:57
XLON
E06lwUWlqrxw
2,646
116.1400
09:07:57
XLON
E06lwUWlqry0
2,646
116.1400
09:07:57
XLON
E06lwUWlqry2
3,062
116.1400
09:07:57
XLON
E06lwUWlqry4
2,646
116.1400
09:07:57
XLON
E06lwUWlqry6
4,105
116.1400
09:07:57
XLON
E06lwUWlqryA
1,823
116.1200
09:09:14
XLON
E06lwUWlqtUz
2,564
116.1200
09:09:14
XLON
E06lwUWlqtV2
3,948
116.1200
09:09:14
XLON
E06lwUWlqtV4
1,427
116.1200
09:09:14
XLON
E06lwUWlqtV8
4,775
116.1000
09:09:32
XLON
E06lwUWlqu1b
4,775
116.1000
09:09:32
XLON
E06lwUWlqu1i
1,206
116.1000
09:09:32
XLON
E06lwUWlqu1n
3,126
116.3800
09:13:40
BATE
254078877811
1,770
116.3800
09:13:54
CHIX
3075188789733
2,775
116.3800
09:13:54
BATE
254078877824
2,333
116.4000
09:14:03
BATE
254078877854
7,775
116.4000
09:14:03
XLON
E06lwUWlr0ko
1,072
116.4000
09:14:03
XLON
E06lwUWlr0ks
8,265
116.4000
09:14:03
XLON
E06lwUWlr0kx
81
116.5200
09:16:26
CHIX
3075188790211
2,099
116.5600
09:16:57
XLON
E06lwUWlr692
2,173
116.5600
09:16:57
XLON
E06lwUWlr694
4,412
116.5800
09:17:26
XLON
E06lwUWlr6pR
3,227
116.5800
09:17:32
BATE
254078878232
17,577
116.5800
09:17:42
XLON
E06lwUWlr73H
6,091
116.5800
09:17:42
XLON
E06lwUWlr73K
6,228
116.5800
09:17:42
CHIX
3075188790436
4,872
116.5600
09:17:48
XLON
E06lwUWlr7BK
1,020
116.5600
09:17:48
XLON
E06lwUWlr7BM
4,195
116.5600
09:17:48
XLON
E06lwUWlr7BU
4,379
116.7600
09:20:57
XLON
E06lwUWlrBoo
713
116.7600
09:20:57
XLON
E06lwUWlrBp1
713
116.7600
09:20:57
XLON
E06lwUWlrBp7
1,948
116.7600
09:20:57
XLON
E06lwUWlrBp9
1,005
116.7600
09:20:57
XLON
E06lwUWlrBpD
2,514
116.7600
09:20:57
XLON
E06lwUWlrBpF
7,917
116.7400
09:22:12
XLON
E06lwUWlrDvd
1,079
116.7400
09:22:12
BATE
254078878645
2,084
116.7400
09:22:12
CHIX
3075188791147
5,178
116.7800
09:22:30
XLON
E06lwUWlrEWT
969
116.7800
09:22:30
XLON
E06lwUWlrEWX
5,168
116.7600
09:22:56
XLON
E06lwUWlrF3s
4,992
116.7600
09:22:56
XLON
E06lwUWlrF43
5,195
116.7600
09:22:57
BATE
254078878711
176
116.7600
09:22:57
XLON
E06lwUWlrF5O
980
116.7600
09:22:57
XLON
E06lwUWlrF5Z
520
116.8400
09:24:21
CHIX
3075188791490
839
116.8400
09:24:21
CHIX
3075188791492
483
116.8400
09:24:21
CHIX
3075188791493
3,259
116.8400
09:24:21
CHIX
3075188791494
3,259
116.8400
09:24:21
CHIX
3075188791495
676
116.8400
09:24:23
XLON
E06lwUWlrH9F
4,684
116.8600
09:25:01
XLON
E06lwUWlrI0y
4,667
116.8600
09:27:01
BATE
254078879031
4,667
116.8600
09:27:01
BATE
254078879033
223
116.8600
09:27:01
BATE
254078879034
336
116.8800
09:27:48
XLON
E06lwUWlrLhA
7,430
116.8800
09:27:53
XLON
E06lwUWlrLn2
2,143
116.8800
09:27:53
XLON
E06lwUWlrLnT
959
116.8800
09:27:53
XLON
E06lwUWlrLnW
5,162
116.9200
09:29:51
XLON
E06lwUWlrO9k
5,162
116.9200
09:29:51
XLON
E06lwUWlrO9o
2,626
116.9200
09:29:51
XLON
E06lwUWlrO9q
5,162
116.9200
09:29:51
XLON
E06lwUWlrO9v
2,626
116.9200
09:29:51
XLON
E06lwUWlrO9x
349
116.9200
09:29:51
XLON
E06lwUWlrOA1
4,458
116.9600
09:31:14
XLON
E06lwUWlrQ57
1,336
116.9800
09:31:48
XLON
E06lwUWlrQnG
1,000
116.9800
09:31:48
XLON
E06lwUWlrQnI
1,000
116.9800
09:32:01
XLON
E06lwUWlrQyN
1,000
116.9800
09:32:01
XLON
E06lwUWlrQyP
645
116.9800
09:32:03
XLON
E06lwUWlrR0g
7,941
116.9800
09:32:03
XLON
E06lwUWlrR0m
8,849
116.9800
09:33:03
XLON
E06lwUWlrShM
8,637
117.0800
09:34:48
XLON
E06lwUWlrV9z
8,104
117.0800
09:34:48
XLON
E06lwUWlrVA7
500
117.1400
09:35:53
XLON
E06lwUWlrWlb
500
117.1400
09:35:53
XLON
E06lwUWlrWld
6,362
117.1400
09:36:05
XLON
E06lwUWlrWwP
6,199
117.1600
09:37:06
XLON
E06lwUWlrYLA
2,156
117.1600
09:37:06
XLON
E06lwUWlrYLD
3,072
117.1800
09:39:04
XLON
E06lwUWlramA
1,593
117.1800
09:39:04
XLON
E06lwUWlramD
4,696
117.1800
09:39:04
XLON
E06lwUWlramF
4,665
117.1800
09:39:04
XLON
E06lwUWlramJ
962
117.1800
09:39:04
XLON
E06lwUWlramL
496
117.1400
09:39:47
XLON
E06lwUWlrber
6,121
117.1400
09:39:47
XLON
E06lwUWlrbex
1,442
117.1400
09:39:47
XLON
E06lwUWlrbez
7,278
117.2200
09:41:15
CHIX
3075188793724
7,447
117.1800
09:42:00
XLON
E06lwUWlreT9
4,216
117.1400
09:42:45
XLON
E06lwUWlrfWc
4,216
117.1400
09:42:45
XLON
E06lwUWlrfWg
743
117.1400
09:42:45
XLON
E06lwUWlrfWk
158
117.1800
09:44:47
CHIX
3075188794285
3,100
117.1800
09:44:55
BATE
254078880356
1,000
117.2000
09:45:08
XLON
E06lwUWlriBT
1,000
117.2000
09:45:08
XLON
E06lwUWlriBZ
1,000
117.2000
09:45:14
XLON
E06lwUWlriM3
1,000
117.2000
09:45:14
XLON
E06lwUWlriM8
3,026
117.2800
09:46:34
CHIX
3075188794450
1,568
117.2800
09:46:34
BATE
254078880446
11,499
117.2800
09:46:34
XLON
E06lwUWlrjnK
1,782
117.2600
09:46:34
XLON
E06lwUWlrjno
6,653
117.2800
09:47:01
XLON
E06lwUWlrkGY
7,004
117.2400
09:47:56
XLON
E06lwUWlrlHz
1,293
117.2400
09:47:56
XLON
E06lwUWlrlI1
8,405
117.2800
09:48:42
XLON
E06lwUWlrm4L
8,057
117.2600
09:50:39
XLON
E06lwUWlroq7
611
117.2600
09:51:02
CHIX
3075188794966
955
117.2600
09:51:03
CHIX
3075188794976
888
117.2600
09:51:03
CHIX
3075188794977
736
117.2600
09:51:03
CHIX
3075188794979
668
117.2600
09:51:03
CHIX
3075188794980
4,408
117.2600
09:51:03
CHIX
3075188794981
7,250
117.2800
09:52:56
XLON
E06lwUWlrr1w
1,911
117.2800
09:52:56
XLON
E06lwUWlrr20
5,456
117.2800
09:52:56
XLON
E06lwUWlrr24
10,032
117.3000
09:54:01
XLON
E06lwUWlrsWe
1,722
117.3000
09:54:57
BATE
254078880978
7,917
117.2600
09:55:06
BATE
254078880986
8,542
117.1200
09:56:04
XLON
E06lwUWlruTi
1,523
117.1800
09:58:53
BATE
254078881270
2,939
117.1800
09:58:53
CHIX
3075188795909
11,170
117.1800
09:58:53
XLON
E06lwUWlrxOn
4,016
117.1600
09:58:53
XLON
E06lwUWlrxP6
1,776
117.1600
09:58:53
XLON
E06lwUWlrxP8
2,870
117.1600
09:58:53
XLON
E06lwUWlrxPH
7,854
117.1000
10:00:32
CHIX
3075188796109
4,625
117.0400
10:02:09
XLON
E06lwUWls1Iw
1,731
117.0400
10:02:09
XLON
E06lwUWls1Iy
523
117.0400
10:02:09
XLON
E06lwUWls1J0
1,285
117.0200
10:02:16
XLON
E06lwUWls1RQ
4,613
117.0200
10:02:16
XLON
E06lwUWls1RS
1,285
117.0200
10:02:16
XLON
E06lwUWls1RU
7,547
116.9400
10:04:12
XLON
E06lwUWls3C0
8,923
116.9200
10:04:12
XLON
E06lwUWls3D1
4,312
116.9200
10:06:06
XLON
E06lwUWls5dw
6,060
116.9200
10:06:08
XLON
E06lwUWls5jC
9,226
116.8800
10:06:55
XLON
E06lwUWls6jC
4,638
116.8800
10:08:34
CHIX
3075188797261
4,638
116.8800
10:08:34
CHIX
3075188797262
893
116.8800
10:08:34
CHIX
3075188797263
9,717
116.8400
10:10:51
XLON
E06lwUWlsBdH
10,170
116.8200
10:10:54
XLON
E06lwUWlsBgf
1,988
116.7600
10:13:29
XLON
E06lwUWlsEc4
2,582
116.7600
10:13:29
XLON
E06lwUWlsEc7
1,988
116.7600
10:13:29
XLON
E06lwUWlsEc9
2,582
116.7600
10:13:29
XLON
E06lwUWlsEcD
2,142
116.8600
10:15:40
CHIX
3075188798190
1,110
116.8600
10:15:40
BATE
254078882482
5,012
116.8600
10:15:40
XLON
E06lwUWlsHDB
234
116.8600
10:15:40
XLON
E06lwUWlsHDG
2,895
116.8600
10:15:40
XLON
E06lwUWlsHDI
2,167
116.9200
10:16:48
CHIX
3075188798347
1,123
116.9200
10:16:48
BATE
254078882560
8,237
116.9200
10:16:48
XLON
E06lwUWlsIcR
4,924
116.7800
10:19:12
XLON
E06lwUWlsLtu
1,692
116.7800
10:19:12
XLON
E06lwUWlsLu0
3,232
116.7800
10:19:12
XLON
E06lwUWlsLu3
1,762
116.7800
10:19:12
XLON
E06lwUWlsLuB
4,519
116.7400
10:20:00
XLON
E06lwUWlsMiU
4,519
116.7400
10:20:00
XLON
E06lwUWlsMiY
3,032
116.7400
10:20:00
XLON
E06lwUWlsMic
4,514
116.7200
10:20:55
XLON
E06lwUWlsOFa
4,001
116.7200
10:20:55
XLON
E06lwUWlsOFj
513
116.7200
10:20:55
XLON
E06lwUWlsOFl
4,261
116.8400
10:24:11
XLON
E06lwUWlsRxj
4,261
116.8400
10:24:11
XLON
E06lwUWlsRxp
4,261
116.8400
10:24:11
XLON
E06lwUWlsRxt
2,184
116.8400
10:24:11
XLON
E06lwUWlsRxy
4,980
116.8200
10:24:11
XLON
E06lwUWlsS0O
6,144
116.8200
10:25:01
BATE
254078883189
5,405
116.8000
10:25:02
XLON
E06lwUWlsSpO
5,405
116.8000
10:25:02
XLON
E06lwUWlsSpS
1,017
116.8000
10:25:02
XLON
E06lwUWlsSpU
3,046
116.6800
10:27:13
XLON
E06lwUWlsVP7
7,292
116.6800
10:27:13
XLON
E06lwUWlsVP9
7,456
116.8200
10:30:31
XLON
E06lwUWlsYzl
367
116.8200
10:30:31
XLON
E06lwUWlsYzn
208
116.8200
10:30:31
BATE
254078883570
858
116.8200
10:30:31
BATE
254078883571
107
116.8200
10:30:31
CHIX
3075188800230
2,114
116.8200
10:30:31
CHIX
3075188800232
2,206
116.8200
10:30:31
CHIX
3075188800233
2,114
116.8200
10:30:31
CHIX
3075188800235
2,059
116.8200
10:30:31
BATE
254078883572
2,375
116.8200
10:30:31
CHIX
3075188800236
1,101
116.8200
10:30:31
CHIX
3075188800239
5,546
116.7200
10:32:04
XLON
E06lwUWlsask
400
116.9000
10:33:52
CHIX
3075188800711
3,169
116.9000
10:33:52
CHIX
3075188800712
271
116.9000
10:33:52
BATE
254078883794
145
116.9000
10:33:52
BATE
254078883795
1,409
116.9000
10:33:52
XLON
E06lwUWlscsb
12,155
116.9000
10:33:52
XLON
E06lwUWlscsd
1,433
116.9000
10:33:52
BATE
254078883796
5,010
116.8600
10:35:19
XLON
E06lwUWlsdyF
5,010
116.8600
10:35:19
XLON
E06lwUWlsdyJ
2,127
116.8600
10:35:19
XLON
E06lwUWlsdyP
5,157
116.8600
10:36:52
XLON
E06lwUWlsfPJ
1,043
116.8600
10:36:52
XLON
E06lwUWlsfPL
531
116.8600
10:36:52
XLON
E06lwUWlsfPW
1,974
116.8600
10:36:52
XLON
E06lwUWlsfPa
678
116.8600
10:36:52
XLON
E06lwUWlsfPc
913
116.8600
10:36:52
XLON
E06lwUWlsfPe
1,061
116.8600
10:36:52
XLON
E06lwUWlsfPg
272
116.8600
10:36:52
XLON
E06lwUWlsfPi
7,846
116.9200
10:38:13
XLON
E06lwUWlsh8y
4,681
116.9400
10:40:10
XLON
E06lwUWlsiZj
3,983
116.9400
10:40:10
XLON
E06lwUWlsiZp
698
116.9400
10:40:10
XLON
E06lwUWlsiZr
3,291
116.9400
10:40:10
XLON
E06lwUWlsiZt
4,602
116.8800
10:42:01
XLON
E06lwUWlsk3Q
1,565
116.8800
10:42:01
XLON
E06lwUWlsk3Z
3,037
116.8800
10:42:01
XLON
E06lwUWlsk3c
1,565
116.8800
10:42:01
XLON
E06lwUWlsk3e
1,181
116.8800
10:42:01
XLON
E06lwUWlsk3n
2,220
116.8600
10:42:06
XLON
E06lwUWlsk9M
2,994
116.8600
10:42:06
XLON
E06lwUWlsk9O
3,294
116.8600
10:42:06
XLON
E06lwUWlsk9Q
4,054
116.8600
10:42:06
XLON
E06lwUWlsk9U
224
116.8600
10:45:01
CHIX
3075188801824
8,390
116.8600
10:45:01
XLON
E06lwUWlsmZk
3,127
116.8600
10:45:01
XLON
E06lwUWlsmaB
2,069
116.8000
10:47:21
CHIX
3075188802153
701
116.8000
10:47:21
BATE
254078884650
370
116.8000
10:47:21
BATE
254078884651
7,860
116.8000
10:47:21
XLON
E06lwUWlsofR
2,869
116.7800
10:47:27
XLON
E06lwUWlsoih
2,117
116.7800
10:47:29
XLON
E06lwUWlsojV
3,242
116.7800
10:49:51
CHIX
3075188802391
1,679
116.7800
10:49:51
BATE
254078884827
12,320
116.7800
10:49:51
XLON
E06lwUWlsrbk
4,680
116.7600
10:49:52
XLON
E06lwUWlsrcc
4,680
116.7600
10:49:52
XLON
E06lwUWlsrcs
2,582
116.7600
10:49:52
XLON
E06lwUWlsrcw
5,612
116.6200
10:51:56
XLON
E06lwUWlstHg
3,411
116.6200
10:51:56
XLON
E06lwUWlstIV
9,903
116.6000
10:54:21
XLON
E06lwUWlsv8P
3,641
116.6400
10:56:52
XLON
E06lwUWlsxXB
9,827
116.6400
10:56:52
XLON
E06lwUWlsxXD
1,836
116.6400
10:56:52
BATE
254078885307
3,544
116.6400
10:56:52
CHIX
3075188803118
9,765
116.5800
10:58:17
XLON
E06lwUWlsyen
174
116.5600
11:00:04
CHIX
3075188803442
4,968
116.5600
11:00:04
CHIX
3075188803443
5,142
116.5600
11:00:04
CHIX
3075188803446
68
116.5600
11:00:04
CHIX
3075188803447
8,311
116.6200
11:01:55
XLON
E06lwUWlt1n2
1,133
116.6200
11:01:55
BATE
254078885658
2,187
116.6200
11:01:55
CHIX
3075188803697
414
116.6400
11:04:37
XLON
E06lwUWlt4gP
6,943
116.6400
11:04:37
XLON
E06lwUWlt4gR
7,357
116.6400
11:04:37
XLON
E06lwUWlt4gX
7,487
116.6400
11:04:37
XLON
E06lwUWlt4gZ
7,540
116.6200
11:04:37
XLON
E06lwUWlt4h5
5,078
116.6200
11:04:37
XLON
E06lwUWlt4hJ
307
116.6600
11:08:25
BATE
254078886138
1,196
116.6600
11:08:28
BATE
254078886142
2,903
116.6600
11:08:28
CHIX
3075188804495
11,029
116.6600
11:08:28
XLON
E06lwUWlt8eT
4,797
116.6400
11:08:28
XLON
E06lwUWlt8f9
4,388
116.6400
11:08:28
XLON
E06lwUWlt8fE
409
116.6400
11:08:28
XLON
E06lwUWlt8fG
4,592
116.6400
11:08:28
XLON
E06lwUWlt8fI
713
116.6400
11:08:28
XLON
E06lwUWlt8fM
4,593
116.4600
11:10:14
XLON
E06lwUWltAf0
8,407
116.4400
11:11:07
XLON
E06lwUWltBRG
5,147
116.4400
11:12:01
XLON
E06lwUWltCNV
5,147
116.4400
11:12:01
XLON
E06lwUWltCNd
1,800
116.4400
11:12:01
XLON
E06lwUWltCNh
1,436
116.4400
11:12:01
XLON
E06lwUWltCNj
4,943
116.3600
11:15:29
XLON
E06lwUWltFv1
5,221
116.3600
11:15:29
XLON
E06lwUWltFv7
8,636
116.3800
11:15:29
XLON
E06lwUWltFuj
4,042
116.3800
11:15:29
XLON
E06lwUWltFuX
1,056
116.5200
11:19:01
BATE
254078887075
20
116.5200
11:19:01
XLON
E06lwUWltJYl
5,092
116.5800
11:19:49
XLON
E06lwUWltK8m
5,092
116.5800
11:19:49
XLON
E06lwUWltK8t
1,852
116.5800
11:19:49
XLON
E06lwUWltK8y
3,825
116.5800
11:19:57
XLON
E06lwUWltKHI
282
116.5800
11:19:57
XLON
E06lwUWltKHK
1,977
116.5800
11:19:57
XLON
E06lwUWltKHM
2,259
116.5800
11:19:57
XLON
E06lwUWltKHQ
1,848
116.5800
11:19:57
XLON
E06lwUWltKHS
411
116.5800
11:19:57
XLON
E06lwUWltKHU
899
116.5800
11:19:57
XLON
E06lwUWltKHb
7,973
116.5400
11:20:15
XLON
E06lwUWltKcJ
8,474
116.5400
11:22:09
XLON
E06lwUWltMjp
1,549
116.5400
11:23:24
CHIX
3075188806195
6,627
116.5400
11:23:24
CHIX
3075188806196
9,625
116.5400
11:24:15
XLON
E06lwUWltOeg
4,310
116.5800
11:27:53
XLON
E06lwUWltRQd
7,395
116.5800
11:27:53
XLON
E06lwUWltRQZ
3,303
116.5800
11:27:53
XLON
E06lwUWltRQf
5,502
116.5800
11:27:53
CHIX
3075188806544
1,880
116.5800
11:27:53
CHIX
3075188806545
7,825
116.5400
11:28:52
XLON
E06lwUWltSLN
10,380
116.6000
11:32:09
XLON
E06lwUWltUfs
6,378
116.5600
11:34:16
XLON
E06lwUWltVwJ
3,622
116.5600
11:34:16
XLON
E06lwUWltVwL
10,033
116.5600
11:34:16
XLON
E06lwUWltVwP
5,128
116.4800
11:35:30
XLON
E06lwUWltWhp
6,721
116.4800
11:35:30
XLON
E06lwUWltWhr
5,474
116.4000
11:37:27
XLON
E06lwUWltYCO
5,474
116.4000
11:37:27
XLON
E06lwUWltYCV
2,166
116.4000
11:37:27
XLON
E06lwUWltYCZ
487
116.4000
11:37:27
XLON
E06lwUWltYCf
4,551
116.3400
11:39:20
XLON
E06lwUWltZaz
9,115
116.3000
11:41:09
BATE
254078888496
4,254
116.4000
11:42:47
XLON
E06lwUWltcNj
4,254
116.4000
11:42:47
XLON
E06lwUWltcNp
2,780
116.4000
11:42:47
XLON
E06lwUWltcNr
1,420
116.4000
11:42:47
XLON
E06lwUWltcNv
5,644
116.4400
11:44:21
XLON
E06lwUWltdrJ
5,644
116.4400
11:44:21
XLON
E06lwUWltdrN
594
116.4400
11:44:21
XLON
E06lwUWltdrT
737
116.4400
11:44:21
XLON
E06lwUWltdrW
4,529
116.4000
11:45:01
XLON
E06lwUWlteMr
8,378
116.4400
11:48:45
XLON
E06lwUWlthUZ
4,220
116.4600
11:49:49
XLON
E06lwUWltiLa
9,970
116.4600
11:49:49
XLON
E06lwUWltiLY
3,982
116.4600
11:50:23
CHIX
3075188808886
991
116.4600
11:50:23
CHIX
3075188808887
9,810
116.4600
11:50:23
XLON
E06lwUWltiw1
1,584
116.4600
11:50:23
CHIX
3075188808899
1,337
116.4600
11:50:23
BATE
254078889221
7
116.4600
11:50:23
CHIX
3075188808900
850
116.4200
11:51:03
BATE
254078889265
1,068
116.4200
11:51:03
BATE
254078889266
1,495
116.4200
11:51:03
BATE
254078889267
6,073
116.4000
11:53:06
BATE
254078889405
4,856
116.3600
11:53:27
XLON
E06lwUWltlNa
5,129
116.3600
11:53:27
XLON
E06lwUWltlNY
5,129
116.3600
11:53:27
XLON
E06lwUWltlNk
4,856
116.3600
11:53:27
XLON
E06lwUWltlNm
3,287
116.3600
11:53:27
XLON
E06lwUWltlNo
2,712
116.3600
11:53:27
XLON
E06lwUWltlNq
1,938
116.3600
11:53:27
XLON
E06lwUWltlNw
1,088
116.3600
11:53:27
XLON
E06lwUWltlNy
513
116.3600
11:53:27
XLON
E06lwUWltlO0
350
116.2000
11:56:22
XLON
E06lwUWltoTe
5,017
116.2000
11:56:22
XLON
E06lwUWltoTg
5,367
116.2000
11:56:22
XLON
E06lwUWltoTo
4,177
116.2000
11:56:22
XLON
E06lwUWltoTq
159
116.2000
11:56:22
XLON
E06lwUWltoTu
11,918
116.2200
12:00:09
XLON
E06lwUWltt1Y
3,136
116.2200
12:00:09
CHIX
3075188810424
1,625
116.2200
12:00:09
BATE
254078890121
2,541
116.1200
12:02:02
XLON
E06lwUWltvfC
3,204
116.1200
12:02:02
XLON
E06lwUWltvfF
4,692
116.1200
12:02:02
XLON
E06lwUWltvfH
5,745
116.1200
12:02:02
XLON
E06lwUWltvfN
2,151
116.1200
12:02:02
XLON
E06lwUWltvfP
2,541
116.1200
12:02:02
XLON
E06lwUWltvfc
3,436
116.1200
12:02:02
XLON
E06lwUWltvfe
1,919
116.1200
12:02:02
XLON
E06lwUWltvfg
2,074
116.1200
12:02:02
XLON
E06lwUWltvfq
5,580
116.0600
12:05:06
XLON
E06lwUWltyh2
7,224
116.0400
12:05:07
XLON
E06lwUWltylm
3,698
116.0400
12:07:06
XLON
E06lwUWlu1WC
6,122
116.0400
12:07:06
XLON
E06lwUWlu1WE
5,025
116.0200
12:07:08
XLON
E06lwUWlu1Y6
5,250
116.0200
12:07:08
XLON
E06lwUWlu1Y8
8,982
116.0600
12:10:04
XLON
E06lwUWlu4QD
73
116.0600
12:10:04
XLON
E06lwUWlu4QG
8,566
116.0200
12:10:51
XLON
E06lwUWlu4rM
483
116.0200
12:13:12
BATE
254078891265
534
116.0200
12:13:12
BATE
254078891266
2,453
116.0200
12:13:12
XLON
E06lwUWlu76r
5,012
116.0200
12:13:12
XLON
E06lwUWlu76u
1,965
116.0200
12:13:12
XLON
E06lwUWlu77F
3,099
115.9800
12:14:36
XLON
E06lwUWlu8Qa
4,373
115.9800
12:14:36
XLON
E06lwUWlu8Qd
1,967
115.9800
12:14:36
CHIX
3075188812303
1,018
115.9800
12:14:36
BATE
254078891373
1,015
115.9400
12:15:16
BATE
254078891442
1,959
115.9400
12:15:16
CHIX
3075188812390
2,498
115.9400
12:15:16
XLON
E06lwUWlu976
4,948
115.9400
12:15:16
XLON
E06lwUWlu97N
2,207
115.9000
12:18:29
CHIX
3075188812849
1,143
115.9000
12:18:29
BATE
254078891724
3,182
115.9000
12:18:29
XLON
E06lwUWluCNi
5,204
115.9000
12:18:29
XLON
E06lwUWluCNk
3,141
115.8000
12:20:12
XLON
E06lwUWluDuH
9,057
115.8200
12:20:48
XLON
E06lwUWluEJe
1,313
115.9800
12:23:03
BATE
254078892125
1,517
115.9800
12:23:03
CHIX
3075188813405
9,557
115.9600
12:23:03
XLON
E06lwUWluG84
9,636
115.9800
12:23:03
XLON
E06lwUWluG7y
1,019
115.9800
12:23:03
CHIX
3075188813406
2,514
115.9600
12:23:03
CHIX
3075188813408
1,303
115.9600
12:23:06
XLON
E06lwUWluGAX
5,390
115.9400
12:27:18
XLON
E06lwUWluJnv
3,134
115.9400
12:27:18
XLON
E06lwUWluJoE
2,256
115.9400
12:27:18
XLON
E06lwUWluJoH
1,353
115.9400
12:27:18
XLON
E06lwUWluJoM
4,055
115.9600
12:28:27
XLON
E06lwUWluLDA
1,434
115.9600
12:28:27
XLON
E06lwUWluLDR
2,621
115.9600
12:28:27
XLON
E06lwUWluLDW
512
115.9600
12:28:27
XLON
E06lwUWluLDY
3,927
115.9600
12:28:31
XLON
E06lwUWluLFq
9,066
116.0800
12:30:02
XLON
E06lwUWluMb1
651
116.0800
12:30:02
BATE
254078892707
585
116.0800
12:30:02
BATE
254078892708
2,385
116.0800
12:30:02
CHIX
3075188814148
5,089
116.0600
12:30:02
XLON
E06lwUWluMdK
1,753
116.0600
12:30:02
XLON
E06lwUWluMdP
3,336
116.0600
12:30:02
XLON
E06lwUWluMdV
2,348
116.0600
12:30:02
XLON
E06lwUWluMdX
1,480
116.1000
12:31:59
XLON
E06lwUWluODM
6,459
116.1800
12:34:31
XLON
E06lwUWluQ6l
3,380
116.1800
12:34:31
XLON
E06lwUWluQ6o
4,311
116.3600
12:37:03
CHIX
3075188814907
2,233
116.3600
12:37:03
BATE
254078893342
16,380
116.3600
12:37:03
XLON
E06lwUWluSmc
5,755
116.3400
12:37:03
XLON
E06lwUWluSn1
4,200
116.3400
12:37:03
XLON
E06lwUWluSn3
1,586
116.3400
12:37:03
XLON
E06lwUWluSnD
252
116.3400
12:37:03
XLON
E06lwUWluSnL
922
116.3600
12:39:03
XLON
E06lwUWluUig
3,965
116.3600
12:39:04
XLON
E06lwUWluUii
4,887
116.3600
12:39:04
XLON
E06lwUWluUit
3,511
116.3600
12:39:04
XLON
E06lwUWluUj8
4,070
116.4400
12:41:18
XLON
E06lwUWluWaR
5,444
116.4800
12:44:09
XLON
E06lwUWluZ35
2,938
116.4800
12:44:09
XLON
E06lwUWluZ37
6,029
116.4800
12:44:09
XLON
E06lwUWluZ3B
5,444
116.4800
12:44:09
XLON
E06lwUWluZ3D
585
116.4800
12:44:09
XLON
E06lwUWluZ3F
4,288
116.4800
12:44:09
XLON
E06lwUWluZ3J
9,634
116.4400
12:44:53
CHIX
3075188815774
411
116.4200
12:45:54
BATE
254078894157
1,993
116.4200
12:45:54
BATE
254078894158
3,096
116.4200
12:45:54
BATE
254078894159
551
116.4200
12:45:54
BATE
254078894160
2,752
116.4200
12:45:54
BATE
254078894161
1,738
116.4200
12:47:52
XLON
E06lwUWlufl9
1,522
116.4200
12:47:52
XLON
E06lwUWluflG
5,511
116.4200
12:47:52
XLON
E06lwUWluflI
6,501
116.4200
12:48:36
XLON
E06lwUWluglI
7,628
116.4800
12:49:58
XLON
E06lwUWlui4J
7,386
116.5400
12:51:18
XLON
E06lwUWlujwQ
7,102
116.5200
12:52:01
XLON
E06lwUWlukmQ
11,047
116.5600
12:54:46
XLON
E06lwUWluo15
1,506
116.5600
12:54:46
BATE
254078894916
2,907
116.5600
12:54:46
CHIX
3075188817010
8,041
116.5400
12:54:47
BATE
254078894921
2,551
116.6200
12:57:03
CHIX
3075188817217
4,409
116.6200
12:57:03
CHIX
3075188817218
6,397
116.5800
12:57:09
XLON
E06lwUWluqyu
8,531
116.6200
12:59:18
CHIX
3075188817442
1,643
116.6000
13:00:03
XLON
E06lwUWluuZq
2,431
116.6000
13:00:03
XLON
E06lwUWluuZw
3,916
116.6000
13:00:03
XLON
E06lwUWluubO
158
116.6000
13:00:03
XLON
E06lwUWluubQ
351
116.6000
13:00:03
XLON
E06lwUWluuba
9,913
116.5800
13:00:03
CHIX
3075188817553
4,325
116.5400
13:01:55
XLON
E06lwUWluxEt
807
116.5400
13:01:55
XLON
E06lwUWluxEw
2,477
116.5400
13:01:55
XLON
E06lwUWluxEy
3,284
116.5400
13:01:55
XLON
E06lwUWluxF2
29
116.5400
13:01:55
XLON
E06lwUWluxF4
8,701
116.5600
13:03:45
XLON
E06lwUWluzIB
9,215
116.5400
13:03:52
XLON
E06lwUWluzY2
4,139
116.5200
13:06:36
XLON
E06lwUWlv3bT
6,426
116.5600
13:06:44
CHIX
3075188818466
4,533
116.5000
13:08:36
CHIX
3075188818669
4,533
116.5000
13:08:36
CHIX
3075188818671
1,006
116.5000
13:08:36
CHIX
3075188818674
6,437
116.5000
13:09:04
XLON
E06lwUWlv6de
3,625
116.5000
13:09:04
XLON
E06lwUWlv6di
3,055
116.4800
13:09:46
XLON
E06lwUWlv7UF
1,100
116.4800
13:09:46
BATE
254078896256
3,995
116.4800
13:09:46
XLON
E06lwUWlv7UO
1,203
116.4800
13:09:46
XLON
E06lwUWlv7US
2,197
116.4800
13:09:47
CHIX
3075188819213
5,812
116.5600
13:13:44
XLON
E06lwUWlvB9X
7,958
116.5600
13:13:44
XLON
E06lwUWlvB9Z
3,587
116.5600
13:13:44
CHIX
3075188819996
1,877
116.5600
13:13:44
BATE
254078896508
37
116.5600
13:13:44
CHIX
3075188819997
509
116.5600
13:14:17
XLON
E06lwUWlvBfV
6,950
116.5600
13:14:19
XLON
E06lwUWlvBhM
1,963
116.5600
13:14:19
CHIX
3075188820151
1,017
116.5600
13:14:19
BATE
254078896559
4,393
116.6000
13:15:58
XLON
E06lwUWlvDB3
6,021
116.6000
13:15:58
XLON
E06lwUWlvDB8
3,296
116.6000
13:16:42
XLON
E06lwUWlvDnj
4,485
116.6000
13:16:42
XLON
E06lwUWlvDnl
1,060
116.6000
13:16:42
BATE
254078896776
2,048
116.6000
13:16:42
CHIX
3075188820377
1,049
116.5600
13:18:01
BATE
254078896892
2,016
116.5600
13:18:01
CHIX
3075188820560
8
116.5600
13:18:01
CHIX
3075188820561
6,950
116.5600
13:18:01
XLON
E06lwUWlvFH9
743
116.5600
13:18:01
XLON
E06lwUWlvFHB
10,267
116.4600
13:19:36
XLON
E06lwUWlvH3E
136
116.4800
13:22:03
BATE
254078897243
9,839
116.4800
13:22:03
BATE
254078897244
3,368
116.4800
13:22:03
XLON
E06lwUWlvIuW
6,810
116.4800
13:22:03
XLON
E06lwUWlvIuY
8,998
116.4600
13:23:57
XLON
E06lwUWlvKjX
584
116.4600
13:23:57
BATE
254078897383
642
116.4600
13:23:57
BATE
254078897384
2,368
116.4600
13:23:57
CHIX
3075188821303
7,051
116.4600
13:25:50
XLON
E06lwUWlvMBF
1,064
116.4600
13:25:50
XLON
E06lwUWlvMBJ
219
116.4600
13:25:50
BATE
254078897488
887
116.4600
13:25:50
BATE
254078897489
2,136
116.4600
13:25:50
CHIX
3075188821437
464
116.4400
13:26:34
XLON
E06lwUWlvMkG
7,713
116.4400
13:26:34
XLON
E06lwUWlvMkI
2,152
116.4400
13:26:34
CHIX
3075188821516
1,114
116.4400
13:26:34
BATE
254078897530
4,624
116.4200
13:26:34
XLON
E06lwUWlvMkw
4,624
116.4200
13:26:34
XLON
E06lwUWlvMl0
2,569
116.4200
13:26:34
XLON
E06lwUWlvMl2
963
116.4200
13:26:34
XLON
E06lwUWlvMl7
584
116.4200
13:26:34
XLON
E06lwUWlvMlB
4,332
116.3600
13:29:47
XLON
E06lwUWlvPYk
439
116.3600
13:29:47
XLON
E06lwUWlvPYm
9,076
116.4200
13:30:10
CHIX
3075188822049
5,563
116.4000
13:30:11
XLON
E06lwUWlvQLd
3,121
116.4000
13:30:11
XLON
E06lwUWlvQLk
5,085
116.3400
13:32:30
XLON
E06lwUWlvTtr
9,399
116.3400
13:32:30
XLON
E06lwUWlvTtt
4,000
116.3600
13:32:30
XLON
E06lwUWlvTtd
7,645
116.3600
13:32:30
XLON
E06lwUWlvTtf
496
116.3600
13:32:30
BATE
254078897986
958
116.3600
13:32:30
CHIX
3075188822359
958
116.3600
13:32:30
CHIX
3075188822361
958
116.3600
13:32:30
CHIX
3075188822362
958
116.3600
13:32:30
CHIX
3075188822363
958
116.3600
13:32:30
CHIX
3075188822364
958
116.3600
13:32:30
CHIX
3075188822365
958
116.3600
13:32:30
CHIX
3075188822366
958
116.3600
13:32:30
CHIX
3075188822367
97
116.3600
13:32:30
CHIX
3075188822368
5,015
116.3600
13:34:23
XLON
E06lwUWlvWe2
5,015
116.3600
13:34:23
XLON
E06lwUWlvWe9
4,303
116.3600
13:34:23
XLON
E06lwUWlvWeB
4,128
116.3400
13:36:48
XLON
E06lwUWlvaed
3,944
116.3400
13:36:48
XLON
E06lwUWlvaes
184
116.3400
13:36:48
XLON
E06lwUWlvaeu
3,944
116.3400
13:36:48
XLON
E06lwUWlvaew
1,849
116.3400
13:36:48
XLON
E06lwUWlvaf0
4,007
116.3000
13:38:51
XLON
E06lwUWlvd1z
4,007
116.3000
13:38:51
XLON
E06lwUWlvd28
4,007
116.3000
13:38:51
XLON
E06lwUWlvd2F
3,298
116.3000
13:38:51
XLON
E06lwUWlvd2K
2,969
116.2200
13:40:30
CHIX
3075188823664
1,538
116.2200
13:40:30
BATE
254078898792
4,445
116.2200
13:40:30
XLON
E06lwUWlvg3L
6,839
116.2200
13:40:30
XLON
E06lwUWlvg3N
5,245
116.1000
13:41:36
XLON
E06lwUWlvhX2
10,910
116.1000
13:41:36
XLON
E06lwUWlvhX6
4,203
116.1400
13:43:21
XLON
E06lwUWlvk1w
4,203
116.1400
13:43:21
XLON
E06lwUWlvk22
2,464
116.1400
13:43:21
XLON
E06lwUWlvk24
2,372
116.1400
13:43:21
XLON
E06lwUWlvk28
5,331
116.1200
13:43:21
XLON
E06lwUWlvk2z
5,331
116.1200
13:43:21
XLON
E06lwUWlvk33
4,343
116.1200
13:43:21
XLON
E06lwUWlvk35
443
116.1400
13:46:59
CHIX
3075188824673
1,395
116.1400
13:46:59
BATE
254078899472
2,250
116.1400
13:46:59
CHIX
3075188824674
10,235
116.1400
13:46:59
XLON
E06lwUWlvpMC
796
116.2000
13:50:06
CHIX
3075188825066
1,463
116.2000
13:50:06
BATE
254078899820
2,028
116.2000
13:50:06
CHIX
3075188825067
1,463
116.2000
13:50:06
BATE
254078899821
2,824
116.2000
13:50:06
CHIX
3075188825069
2,124
116.2000
13:50:06
CHIX
3075188825070
1,120
116.2000
13:50:06
XLON
E06lwUWlvt4g
9,613
116.2000
13:50:06
XLON
E06lwUWlvt4i
4,133
116.2000
13:50:06
XLON
E06lwUWlvt4k
1,463
116.2000
13:50:06
BATE
254078899822
1,463
116.2000
13:50:06
BATE
254078899823
1,463
116.2000
13:50:06
BATE
254078899824
457
116.2000
13:50:06
BATE
254078899825
4,792
116.2200
13:51:04
XLON
E06lwUWlvu2K
4,792
116.2200
13:51:04
XLON
E06lwUWlvu2O
1,335
116.2000
13:51:08
BATE
254078899949
9,795
116.2000
13:51:08
XLON
E06lwUWlvuCF
4,032
116.2000
13:51:08
XLON
E06lwUWlvuCH
2,577
116.2000
13:51:08
CHIX
3075188825202
4,276
116.0200
13:53:29
XLON
E06lwUWlvywB
285
116.0200
13:53:29
XLON
E06lwUWlvywE
7,707
116.0200
13:53:49
XLON
E06lwUWlvziT
2,029
116.0200
13:53:49
CHIX
3075188825690
1,050
116.0200
13:53:49
BATE
254078900344
5,259
115.9800
13:54:38
XLON
E06lwUWlw1DB
9,270
115.9800
13:54:38
XLON
E06lwUWlw1DD
8,716
115.9800
13:54:38
XLON
E06lwUWlw1DF
4,530
115.9800
13:56:05
XLON
E06lwUWlw339
5,238
116.0200
13:57:23
XLON
E06lwUWlw5GE
5,604
116.0200
13:57:23
XLON
E06lwUWlw5GI
3,033
116.0200
13:57:23
XLON
E06lwUWlw5GK
5,172
116.0200
13:57:23
XLON
E06lwUWlw5GM
463
116.1400
13:59:26
XLON
E06lwUWlw7iD
9,646
116.1400
13:59:26
XLON
E06lwUWlw7iG
577
116.1400
13:59:26
BATE
254078900842
801
116.1400
13:59:26
BATE
254078900843
2,660
116.1400
13:59:26
CHIX
3075188826490
4,242
116.1400
14:00:44
XLON
E06lwUWlwAcN
4,242
116.1400
14:00:44
XLON
E06lwUWlwAcR
2,634
116.1400
14:00:44
XLON
E06lwUWlwAcT
1,909
116.1400
14:00:44
XLON
E06lwUWlwAcX
4,853
116.1400
14:02:05
XLON
E06lwUWlwCiv
2,025
116.1400
14:02:05
XLON
E06lwUWlwCj3
2,828
116.1400
14:02:05
XLON
E06lwUWlwCj5
2,025
116.1400
14:02:05
XLON
E06lwUWlwCj7
383
116.1400
14:02:05
XLON
E06lwUWlwCjC
12,266
116.1200
14:04:55
XLON
E06lwUWlwFrK
16,421
116.1200
14:04:55
XLON
E06lwUWlwFrM
4,469
116.1200
14:04:55
CHIX
3075188827321
3,759
116.1200
14:04:55
BATE
254078901434
1,984
116.1200
14:04:55
CHIX
3075188827322
152
116.1200
14:04:55
BATE
254078901435
1,097
116.1200
14:04:55
CHIX
3075188827323
9,564
116.1800
14:06:59
XLON
E06lwUWlwHz6
2,517
116.1800
14:06:59
CHIX
3075188827556
1,304
116.1800
14:06:59
BATE
254078901611
2,006
116.1600
14:06:59
XLON
E06lwUWlwHzw
2,798
116.1600
14:06:59
XLON
E06lwUWlwHzz
2,002
116.1600
14:06:59
XLON
E06lwUWlwI0F
2,802
116.1600
14:06:59
XLON
E06lwUWlwI0p
1,367
116.1600
14:06:59
XLON
E06lwUWlwI0r
4,443
116.1800
14:08:53
XLON
E06lwUWlwKH6
4,443
116.1800
14:08:53
XLON
E06lwUWlwKHA
1,100
116.1800
14:08:53
XLON
E06lwUWlwKHC
2,465
116.1800
14:08:53
XLON
E06lwUWlwKHH
4,959
116.1200
14:09:31
XLON
E06lwUWlwKzG
4,959
116.1200
14:09:31
XLON
E06lwUWlwKzQ
3,493
116.1200
14:09:31
XLON
E06lwUWlwKza
1,701
116.1200
14:10:27
XLON
E06lwUWlwMMx
2,056
116.1800
14:11:42
XLON
E06lwUWlwNmE
3,303
116.1800
14:11:42
XLON
E06lwUWlwNmG
3,303
116.1800
14:11:42
XLON
E06lwUWlwNmK
2,056
116.1800
14:11:42
XLON
E06lwUWlwNmM
1,247
116.1800
14:11:42
XLON
E06lwUWlwNmO
233
116.1800
14:11:42
XLON
E06lwUWlwNmZ
5,036
116.2000
14:12:54
XLON
E06lwUWlwPkj
2,812
116.2000
14:12:54
XLON
E06lwUWlwPkl
5,279
116.2000
14:12:54
XLON
E06lwUWlwPkp
5,036
116.2000
14:12:54
XLON
E06lwUWlwPkv
1,783
116.2000
14:12:54
XLON
E06lwUWlwPkx
2,129
116.2000
14:12:54
CHIX
3075188828530
1,103
116.2000
14:12:54
BATE
254078902251
4,555
116.2200
14:14:09
XLON
E06lwUWlwRAR
4,555
116.2200
14:14:09
XLON
E06lwUWlwRAV
4,445
116.2200
14:14:09
XLON
E06lwUWlwRAX
5,261
116.2000
14:14:37
XLON
E06lwUWlwRx6
7,448
116.2000
14:14:37
XLON
E06lwUWlwRx8
1,363
116.1600
14:16:15
XLON
E06lwUWlwTtF
3,399
116.1600
14:16:15
XLON
E06lwUWlwTtH
5,452
116.1600
14:16:15
XLON
E06lwUWlwTtL
3,613
116.1600
14:16:15
XLON
E06lwUWlwTtP
778
116.2400
14:18:38
BATE
254078902731
813
116.2400
14:18:38
CHIX
3075188829286
552
116.2400
14:18:38
BATE
254078902732
1,754
116.2400
14:18:38
CHIX
3075188829287
9,756
116.2400
14:18:38
XLON
E06lwUWlwWgz
2,084
116.2400
14:18:38
CHIX
3075188829288
999
116.2400
14:18:38
BATE
254078902733
483
116.2400
14:18:38
CHIX
3075188829289
450
116.2400
14:18:38
CHIX
3075188829290
331
116.2400
14:18:38
BATE
254078902734
307
116.2400
14:18:38
BATE
254078902735
5,741
116.2400
14:18:38
XLON
E06lwUWlwWhB
1,330
116.2400
14:18:38
BATE
254078902736
2,185
116.2400
14:18:38
CHIX
3075188829291
3,472
116.2400
14:18:38
XLON
E06lwUWlwWhK
1,278
116.2600
14:20:01
XLON
E06lwUWlwYDb
9,118
116.2600
14:20:01
XLON
E06lwUWlwYDd
1,278
116.2600
14:20:01
XLON
E06lwUWlwYDf
1,591
116.2600
14:20:01
BATE
254078902845
3,072
116.2600
14:20:01
CHIX
3075188829449
1,154
116.2400
14:21:00
XLON
E06lwUWlwZTX
2,062
116.2400
14:21:00
XLON
E06lwUWlwZTa
1,554
116.2400
14:21:00
XLON
E06lwUWlwZTc
3,673
116.2400
14:21:00
XLON
E06lwUWlwZTe
1,431
116.2400
14:21:00
XLON
E06lwUWlwZTi
2,185
116.2400
14:21:00
XLON
E06lwUWlwZTk
1,154
116.2400
14:21:00
XLON
E06lwUWlwZTp
1,037
116.2400
14:21:00
XLON
E06lwUWlwZTr
5,099
116.2000
14:23:24
XLON
E06lwUWlwcLM
3,832
116.2000
14:23:24
XLON
E06lwUWlwcLa
5,099
116.2000
14:23:24
XLON
E06lwUWlwcLY
4,924
116.1800
14:23:24
XLON
E06lwUWlwcM5
4,924
116.1800
14:23:24
XLON
E06lwUWlwcMI
4,210
116.1800
14:23:24
XLON
E06lwUWlwcMM
4,000
116.1000
14:24:23
XLON
E06lwUWlwdle
326
116.1000
14:24:23
CHIX
3075188830287
4,000
116.1000
14:24:23
XLON
E06lwUWlwdlo
248
116.1000
14:24:23
BATE
254078903329
156
116.1000
14:24:23
CHIX
3075188830288
237
116.1000
14:24:23
CHIX
3075188830289
2,428
116.1000
14:24:23
XLON
E06lwUWlwdlt
3,000
116.1000
14:24:23
XLON
E06lwUWlwdmD
4,059
116.1000
14:24:23
CHIX
3075188830290
203
116.0000
14:25:32
XLON
E06lwUWlwf5c
1,789
116.0600
14:26:23
BATE
254078903540
3,453
116.0600
14:26:23
CHIX
3075188830662
13,122
116.0600
14:26:23
XLON
E06lwUWlwg2p
263
116.0200
14:26:37
BATE
254078903546
509
116.0200
14:26:37
CHIX
3075188830687
495
116.0200
14:26:37
CHIX
3075188830688
4,000
116.0200
14:26:37
XLON
E06lwUWlwgGA
3,878
116.0200
14:26:37
XLON
E06lwUWlwgGC
263
116.0200
14:26:37
BATE
254078903547
509
116.0200
14:26:37
CHIX
3075188830689
509
116.0200
14:26:37
CHIX
3075188830690
135
116.0200
14:26:37
CHIX
3075188830691
1,157
116.0200
14:26:37
XLON
E06lwUWlwgGZ
509
116.0200
14:26:37
CHIX
3075188830692
966
116.1000
14:27:48
XLON
E06lwUWlwhtm
4,012
116.1000
14:27:48
XLON
E06lwUWlwhtq
4,200
116.1000
14:27:48
CHIX
3075188831105
4,978
116.1000
14:27:48
XLON
E06lwUWlwhuT
3,859
116.1000
14:27:48
XLON
E06lwUWlwhuX
4,978
116.1000
14:27:48
XLON
E06lwUWlwhul
135
116.1000
14:27:48
XLON
E06lwUWlwhuu
4,000
115.9800
14:29:29
XLON
E06lwUWlwjym
616
115.9800
14:29:29
XLON
E06lwUWlwjyo
2,800
115.9800
14:29:29
XLON
E06lwUWlwjys
700
115.9800
14:29:29
XLON
E06lwUWlwjyu
501
115.9800
14:29:29
CHIX
3075188831484
88
115.9800
14:29:29
CHIX
3075188831485
259
115.9800
14:29:29
BATE
254078903898
176
115.9800
14:29:29
BATE
254078903899
400
115.9800
14:29:29
CHIX
3075188831486
259
115.9800
14:29:29
BATE
254078903900
259
115.9800
14:29:29
BATE
254078903901
259
115.9800
14:29:29
BATE
254078903902
23
115.9800
14:29:29
BATE
254078903903
500
115.9800
14:29:29
XLON
E06lwUWlwjz7
100
115.9800
14:29:29
XLON
E06lwUWlwjz9
271
115.9800
14:29:29
XLON
E06lwUWlwjzD
429
115.9800
14:29:29
XLON
E06lwUWlwjzS
4,331
115.9800
14:29:32
XLON
E06lwUWlwk2a
4,760
115.9800
14:29:32
XLON
E06lwUWlwk2i
3,828
115.9800
14:29:32
BATE
254078903907
2,661
115.9000
14:30:00
XLON
E06lwUWlwkaa
936
115.8600
14:30:08
CHIX
3075188831719
484
115.8600
14:30:08
BATE
254078904033
1,000
115.8600
14:30:08
XLON
E06lwUWlwlwK
2,000
115.8600
14:30:08
XLON
E06lwUWlwlwM
1,000
115.8600
14:30:08
XLON
E06lwUWlwlwU
936
115.8600
14:30:08
CHIX
3075188831720
484
115.8600
14:30:08
BATE
254078904034
484
115.8600
14:30:08
BATE
254078904036
936
115.8600
14:30:08
CHIX
3075188831721
4,000
115.8600
14:30:08
XLON
E06lwUWlwlwo
1,000
115.8600
14:30:08
XLON
E06lwUWlwlyG
936
115.8600
14:30:08
CHIX
3075188831723
484
115.8600
14:30:08
BATE
254078904037
1,111
115.8600
14:30:08
XLON
E06lwUWlwlzV
5,420
115.8600
14:30:08
XLON
E06lwUWlwm09
4,488
115.8600
14:30:08
XLON
E06lwUWlwm0D
1,075
115.6200
14:32:01
CHIX
3075188832634
1,075
115.6200
14:32:01
CHIX
3075188832635
1,075
115.6200
14:32:01
CHIX
3075188832636
1,075
115.6200
14:32:01
CHIX
3075188832637
1,075
115.6200
14:32:01
CHIX
3075188832638
1,007
115.6200
14:32:01
CHIX
3075188832639
556
115.6200
14:32:01
BATE
254078904530
556
115.6200
14:32:01
BATE
254078904531
556
115.6200
14:32:01
BATE
254078904532
556
115.6200
14:32:01
BATE
254078904533
556
115.6200
14:32:01
BATE
254078904534
556
115.6200
14:32:01
BATE
254078904535
556
115.6200
14:32:01
BATE
254078904536
556
115.6200
14:32:01
BATE
254078904537
556
115.6200
14:32:01
BATE
254078904538
355
115.6200
14:32:01
BATE
254078904539
5,810
115.6200
14:32:01
XLON
E06lwUWlwvSa
4,085
115.6200
14:32:01
XLON
E06lwUWlwvSY
1,075
115.6200
14:32:01
CHIX
3075188832640
354
115.6200
14:32:01
CHIX
3075188832641
556
115.6200
14:32:01
BATE
254078904540
556
115.6200
14:32:01
BATE
254078904541
556
115.6200
14:32:01
BATE
254078904542
556
115.6200
14:32:01
BATE
254078904543
228
115.6200
14:32:01
BATE
254078904544
4,000
115.5200
14:32:38
XLON
E06lwUWlwxfm
514
115.5200
14:32:38
BATE
254078904698
997
115.5200
14:32:38
CHIX
3075188832883
2,596
115.5200
14:32:38
XLON
E06lwUWlwxgK
2,915
115.5200
14:32:38
XLON
E06lwUWlwxgM
3,130
115.5200
14:32:38
XLON
E06lwUWlwxgd
404
115.5200
14:32:38
XLON
E06lwUWlwxgx
1,860
115.6200
14:32:58
XLON
E06lwUWlwywV
3,780
115.6200
14:32:58
XLON
E06lwUWlwywX
1,573
115.5600
14:33:24
XLON
E06lwUWlx0Wj
1,000
115.5600
14:33:24
XLON
E06lwUWlx0Wl
2,000
115.5600
14:33:24
XLON
E06lwUWlx0Wn
403
115.5600
14:33:24
XLON
E06lwUWlx0Ws
1,117
115.5600
14:33:24
XLON
E06lwUWlx0Wu
1,400
115.5600
14:33:24
XLON
E06lwUWlx0Wz
1,361
115.5600
14:33:24
XLON
E06lwUWlx0X1
2,215
115.5600
14:33:24
XLON
E06lwUWlx0X8
1,117
115.5600
14:33:24
XLON
E06lwUWlx0XH
1,522
115.5600
14:33:24
XLON
E06lwUWlx0XK
1,361
115.5600
14:33:24
XLON
E06lwUWlx0XO
2,590
115.5600
14:33:24
XLON
E06lwUWlx0Xa
976
115.5600
14:33:24
XLON
E06lwUWlx0XY
388
115.5600
14:33:24
CHIX
3075188833183
2,684
115.5600
14:33:24
CHIX
3075188833184
1,186
115.5600
14:33:24
CHIX
3075188833185
2,054
115.4800
14:34:26
XLON
E06lwUWlx3jt
2,878
115.4800
14:34:26
XLON
E06lwUWlx3kD
4,932
115.4800
14:34:26
XLON
E06lwUWlx3kb
1,200
115.4800
14:34:26
XLON
E06lwUWlx3lG
2,500
115.4800
14:34:26
XLON
E06lwUWlx3lI
1,232
115.4800
14:34:26
XLON
E06lwUWlx3lK
2,468
115.4800
14:34:26
XLON
E06lwUWlx3lM
3,000
115.3800
14:35:03
XLON
E06lwUWlx5zA
1,846
115.3800
14:35:03
XLON
E06lwUWlx5zC
52
115.3800
14:35:03
XLON
E06lwUWlx5zE
1,846
115.3800
14:35:03
XLON
E06lwUWlx5zJ
1,846
115.3800
14:35:03
XLON
E06lwUWlx5zL
1,154
115.3800
14:35:03
XLON
E06lwUWlx5zU
794
115.3800
14:35:03
XLON
E06lwUWlx5zW
2,052
115.3800
14:35:03
XLON
E06lwUWlx5za
2,794
115.3800
14:35:03
XLON
E06lwUWlx60O
206
115.3800
14:35:03
XLON
E06lwUWlx60Q
1,715
115.4400
14:35:36
BATE
254078905202
12,583
115.4400
14:35:36
XLON
E06lwUWlx7rc
3,312
115.4400
14:35:36
CHIX
3075188833813
313
115.5000
14:36:44
BATE
254078905380
606
115.5000
14:36:44
CHIX
3075188834106
606
115.5000
14:36:44
CHIX
3075188834107
606
115.5000
14:36:44
CHIX
3075188834108
606
115.5000
14:36:44
CHIX
3075188834109
74
115.5000
14:36:44
CHIX
3075188834110
4,000
115.5000
14:36:44
XLON
E06lwUWlxBIa
4,000
115.5000
14:36:44
XLON
E06lwUWlxBIl
1,111
115.5000
14:36:44
BATE
254078905382
404
115.5000
14:36:44
BATE
254078905383
3,404
115.5000
14:36:45
BATE
254078905386
1,681
115.5000
14:36:45
BATE
254078905387
4,854
115.4600
14:37:01
XLON
E06lwUWlxCL8
4,854
115.4600
14:37:01
XLON
E06lwUWlxCLK
3,424
115.4600
14:37:01
XLON
E06lwUWlxCLT
1,000
115.4400
14:37:55
XLON
E06lwUWlxEZK
1,000
115.4400
14:38:00
XLON
E06lwUWlxEqK
2,115
115.4400
14:38:02
XLON
E06lwUWlxEsv
4,115
115.4400
14:38:02
XLON
E06lwUWlxEtG
1,150
115.4400
14:38:02
XLON
E06lwUWlxEtK
4,784
115.4000
14:38:03
XLON
E06lwUWlxExn
4,200
115.4000
14:38:03
XLON
E06lwUWlxExw
584
115.4000
14:38:03
XLON
E06lwUWlxEy6
1,306
115.4000
14:38:03
XLON
E06lwUWlxEy8
1,102
115.4000
14:38:03
XLON
E06lwUWlxEyM
1,000
115.4000
14:38:03
XLON
E06lwUWlxEyO
1,896
115.4000
14:38:03
XLON
E06lwUWlxEyQ
3,433
115.4000
14:38:52
BATE
254078905747
800
115.4000
14:38:52
BATE
254078905748
3,200
115.4000
14:38:52
BATE
254078905749
406
115.4000
14:38:52
BATE
254078905750
4,679
115.4000
14:38:52
BATE
254078905751
3,977
115.4800
14:39:23
BATE
254078905891
214
115.4800
14:39:45
XLON
E06lwUWlxJuM
2,613
115.4800
14:39:45
XLON
E06lwUWlxJuf
1,142
115.4800
14:39:45
XLON
E06lwUWlxJuh
4,851
115.6800
14:40:40
XLON
E06lwUWlxNUX
149
115.6800
14:40:40
CHIX
3075188835194
3,880
115.6800
14:40:40
CHIX
3075188835195
4,851
115.6800
14:40:40
XLON
E06lwUWlxNUg
1,347
115.6800
14:40:40
XLON
E06lwUWlxNUq
3,732
115.7000
14:41:03
XLON
E06lwUWlxP6M
2,726
115.7000
14:41:03
XLON
E06lwUWlxP6O
7,270
115.6800
14:41:20
XLON
E06lwUWlxQ6M
5,176
115.6400
14:41:41
XLON
E06lwUWlxRaY
800
115.6800
14:43:01
XLON
E06lwUWlxVdR
1,152
115.6600
14:43:08
XLON
E06lwUWlxVz3
2,882
115.6600
14:43:08
XLON
E06lwUWlxVz5
3,015
115.7000
14:43:10
XLON
E06lwUWlxW70
1,000
115.7000
14:43:10
XLON
E06lwUWlxW72
6,000
115.7000
14:43:10
XLON
E06lwUWlxW74
3,000
115.7000
14:43:10
XLON
E06lwUWlxW77
4,000
115.7000
14:43:10
XLON
E06lwUWlxW79
167
115.7000
14:43:10
XLON
E06lwUWlxW7D
4,521
115.7000
14:43:10
CHIX
3075188835827
3,757
115.6600
14:43:26
CHIX
3075188835886
386
115.8800
14:44:49
BATE
254078906762
386
115.8800
14:44:49
BATE
254078906763
386
115.8800
14:44:49
BATE
254078906764
386
115.8800
14:44:49
BATE
254078906765
386
115.8800
14:44:49
BATE
254078906766
386
115.8800
14:44:49
BATE
254078906767
386
115.8800
14:44:49
BATE
254078906768
386
115.8800
14:44:49
BATE
254078906769
386
115.8800
14:44:49
BATE
254078906770
386
115.8800
14:44:49
BATE
254078906771
101
115.8800
14:44:49
BATE
254078906772
479
115.8800
14:44:49
CHIX
3075188836169
267
115.8800
14:44:49
CHIX
3075188836170
4,000
115.8800
14:44:49
XLON
E06lwUWlxaoK
1,523
115.8800
14:44:49
XLON
E06lwUWlxaoM
386
115.8800
14:44:49
BATE
254078906773
3,914
115.8800
14:44:49
XLON
E06lwUWlxaoU
386
115.8800
14:44:49
BATE
254078906774
746
115.8800
14:44:49
CHIX
3075188836171
386
115.8800
14:44:49
BATE
254078906775
5,132
115.8800
14:44:49
BATE
254078906776
3,843
115.8800
14:44:49
BATE
254078906777
234
115.9800
14:46:03
BATE
254078906990
1,724
115.9800
14:46:03
BATE
254078906991
3,746
115.9800
14:46:03
CHIX
3075188836408
33
115.9800
14:46:03
CHIX
3075188836410
2,209
115.9800
14:46:03
XLON
E06lwUWlxe8b
12,151
115.9800
14:46:03
XLON
E06lwUWlxe8d
2,326
115.9400
14:46:18
XLON
E06lwUWlxeyH
785
115.9400
14:46:18
XLON
E06lwUWlxeyi
394
115.9400
14:46:18
XLON
E06lwUWlxeyk
1,000
115.9400
14:46:18
XLON
E06lwUWlxeym
4,000
115.9400
14:46:18
XLON
E06lwUWlxeyo
86
115.9400
14:46:18
XLON
E06lwUWlxeyr
111
115.9200
14:46:32
CHIX
3075188836539
781
115.9200
14:46:32
CHIX
3075188836540
3,391
115.9200
14:46:32
CHIX
3075188836541
2,000
115.8600
14:46:39
CHIX
3075188836574
1,412
115.8600
14:46:39
CHIX
3075188836575
1,000
115.8600
14:46:39
CHIX
3075188836576
1,775
115.8000
14:47:13
XLON
E06lwUWlxiDc
2,000
115.8000
14:47:13
XLON
E06lwUWlxiDe
722
115.8000
14:47:13
XLON
E06lwUWlxiDg
7,593
115.8200
14:47:13
XLON
E06lwUWlxiG7
4,162
115.8800
14:47:43
XLON
E06lwUWlxjZX
5,400
115.9000
14:48:15
XLON
E06lwUWlxkwT
4,023
115.9000
14:48:15
CHIX
3075188836890
1,565
115.9000
14:48:15
CHIX
3075188836891
2,458
115.9000
14:48:15
CHIX
3075188836892
229
115.9000
14:48:15
CHIX
3075188836893
1,091
115.8600
14:48:32
XLON
E06lwUWlxlf4
1,000
115.8600
14:48:32
XLON
E06lwUWlxlf8
1,000
115.8600
14:48:32
XLON
E06lwUWlxlfA
1,000
115.8600
14:48:32
XLON
E06lwUWlxlfC
585
115.8600
14:48:32
XLON
E06lwUWlxlfE
3,121
115.8600
14:48:40
XLON
E06lwUWlxm5n
897
115.8600
14:48:40
XLON
E06lwUWlxm5q
4,227
115.8400
14:49:04
CHIX
3075188837059
536
115.7000
14:49:11
CHIX
3075188837120
2,000
115.7000
14:49:11
CHIX
3075188837124
1,817
115.7000
14:49:11
CHIX
3075188837125
4,208
115.7200
14:49:17
XLON
E06lwUWlxoPK
110
115.6600
14:49:45
XLON
E06lwUWlxqMO
2,000
115.6600
14:49:45
XLON
E06lwUWlxqMQ
1,627
115.6600
14:49:45
XLON
E06lwUWlxqNg
1,000
115.5800
14:49:58
CHIX
3075188837324
2,000
115.5800
14:49:58
CHIX
3075188837325
1,833
115.5800
14:49:58
CHIX
3075188837326
4,723
115.5600
14:49:59
XLON
E06lwUWlxrEO
2,898
115.6000
14:50:17
XLON
E06lwUWlxsfl
3,912
115.6400
14:50:22
XLON
E06lwUWlxsyX
3,643
115.7000
14:50:36
CHIX
3075188837514
1,287
115.7000
14:50:36
CHIX
3075188837515
3,824
115.6400
14:51:00
XLON
E06lwUWlxv8r
5,340
115.6400
14:51:14
XLON
E06lwUWlxvqZ
3,830
115.6000
14:51:18
XLON
E06lwUWlxwHl
173
115.6000
14:51:18
XLON
E06lwUWlxwHn
4,568
115.5800
14:51:55
XLON
E06lwUWlxy0G
634
115.5800
14:52:04
BATE
254078907953
499
115.5800
14:52:04
BATE
254078907954
5,970
115.5600
14:52:24
BATE
254078907987
616
115.5600
14:52:24
BATE
254078907988
1,191
115.5600
14:52:24
BATE
254078907989
1,193
115.5200
14:52:33
BATE
254078908012
2,000
115.5200
14:52:33
BATE
254078908013
1,204
115.5200
14:52:33
BATE
254078908015
4,937
115.5600
14:52:39
XLON
E06lwUWly0Fp
6,181
115.5400
14:52:43
XLON
E06lwUWly0Qb
631
115.5400
14:53:59
XLON
E06lwUWly3JC
1,000
115.5400
14:53:59
XLON
E06lwUWly3JE
3,800
115.5400
14:54:05
XLON
E06lwUWly3fR
4,000
115.5400
14:54:05
XLON
E06lwUWly3fW
4,000
115.5400
14:54:05
XLON
E06lwUWly3fZ
1,000
115.5400
14:54:05
XLON
E06lwUWly3ff
1,000
115.5400
14:54:05
XLON
E06lwUWly3fh
6,541
115.5600
14:54:13
BATE
254078908213
8,400
115.7600
14:55:06
XLON
E06lwUWly6rr
1,000
115.7600
14:55:06
XLON
E06lwUWly6s6
1,000
115.7600
14:55:06
XLON
E06lwUWly6s8
1,000
115.7600
14:55:06
XLON
E06lwUWly6sA
875
115.7600
14:55:06
XLON
E06lwUWly6sE
1,323
115.7600
14:55:06
XLON
E06lwUWly6sc
70
115.7600
14:55:06
XLON
E06lwUWly6sk
3,828
115.7600
14:55:10
XLON
E06lwUWly7FC
291
115.7600
14:55:14
XLON
E06lwUWly7dZ
2,376
115.7400
14:55:16
XLON
E06lwUWly7mK
4,000
115.7400
14:55:16
XLON
E06lwUWly7mO
2,247
115.7400
14:55:16
XLON
E06lwUWly7mZ
3,195
115.7400
14:55:25
XLON
E06lwUWly8Di
909
115.7400
14:55:41
XLON
E06lwUWly94Y
5,819
115.7600
14:55:44
CHIX
3075188838511
4,445
115.7400
14:55:56
XLON
E06lwUWly9V0
1,355
115.7400
14:56:10
XLON
E06lwUWlyAJL
1,130
115.7400
14:56:10
XLON
E06lwUWlyAKB
2,000
115.7400
14:56:10
XLON
E06lwUWlyAKF
41
115.7400
14:56:10
XLON
E06lwUWlyAKM
4,269
115.7200
14:56:23
XLON
E06lwUWlyAra
161
115.7000
14:57:24
XLON
E06lwUWlyDq4
3,741
115.7000
14:58:08
XLON
E06lwUWlyFOj
3,916
115.7000
14:58:08
XLON
E06lwUWlyFOl
7,654
115.6800
14:58:11
XLON
E06lwUWlyFYN
5,645
115.6800
14:58:11
XLON
E06lwUWlyFYP
498
115.6800
14:58:11
XLON
E06lwUWlyFYR
5,645
115.6800
14:58:11
XLON
E06lwUWlyFYV
1,872
115.6800
14:58:11
XLON
E06lwUWlyFYX
674
115.7600
14:59:22
XLON
E06lwUWlyIAk
3,000
115.7600
14:59:24
XLON
E06lwUWlyIFh
920
115.7600
14:59:24
XLON
E06lwUWlyIGA
920
115.7600
14:59:24
XLON
E06lwUWlyIGE
920
115.7600
14:59:24
XLON
E06lwUWlyIGM
4,596
115.8200
14:59:50
CHIX
3075188839350
2,381
115.8200
14:59:50
BATE
254078909080
1,593
115.8200
14:59:50
BATE
254078909082
1,861
115.8200
14:59:50
CHIX
3075188839353
760
115.8200
14:59:50
CHIX
3075188839354
447
115.8200
14:59:50
BATE
254078909083
1,171
115.8200
14:59:50
CHIX
3075188839355
804
115.8200
14:59:50
CHIX
3075188839356
1,127
115.8200
14:59:50
CHIX
3075188839357
341
115.8200
14:59:50
BATE
254078909084
2,381
115.8200
14:59:50
BATE
254078909085
1,766
115.8200
14:59:50
BATE
254078909086
804
115.8200
14:59:50
CHIX
3075188839358
3,792
115.8200
14:59:50
CHIX
3075188839359
2,278
115.8200
14:59:50
CHIX
3075188839360
5,143
115.8200
15:00:58
CHIX
3075188839628
1,864
115.8200
15:00:58
XLON
E06lwUWlyMGo
6,395
115.8200
15:00:58
XLON
E06lwUWlyMH2
243
115.8200
15:00:58
CHIX
3075188839629
1,149
115.8200
15:00:58
CHIX
3075188839630
4,000
115.8200
15:00:58
CHIX
3075188839631
2,000
115.8200
15:00:58
CHIX
3075188839632
1,594
115.8200
15:00:58
CHIX
3075188839633
3,646
115.7800
15:01:12
XLON
E06lwUWlyN3c
100
115.7800
15:01:12
XLON
E06lwUWlyN42
651
115.7800
15:01:12
XLON
E06lwUWlyN46
240
115.7800
15:01:36
CHIX
3075188839777
3,867
115.7800
15:01:36
CHIX
3075188839779
908
115.8400
15:02:02
BATE
254078909458
1,697
115.8400
15:02:02
BATE
254078909459
4,105
115.8400
15:02:02
BATE
254078909460
2,704
115.8400
15:02:31
CHIX
3075188840040
3,778
115.8400
15:02:32
CHIX
3075188840055
385
115.8600
15:02:58
CHIX
3075188840106
314
115.8400
15:03:07
BATE
254078909711
4,000
115.8400
15:03:07
XLON
E06lwUWlyRz8
3,000
115.8400
15:03:07
XLON
E06lwUWlyRzA
1,969
115.8400
15:03:07
XLON
E06lwUWlyRzF
608
115.8400
15:03:07
CHIX
3075188840163
309
115.8400
15:03:07
CHIX
3075188840164
4,238
115.8400
15:03:07
CHIX
3075188840165
684
115.8400
15:03:07
CHIX
3075188840166
1,957
115.8400
15:03:07
CHIX
3075188840167
2,850
115.7600
15:03:11
CHIX
3075188840199
1,494
115.7600
15:03:11
CHIX
3075188840200
3,855
115.7800
15:03:30
XLON
E06lwUWlyT9u
3,000
115.7800
15:04:09
XLON
E06lwUWlyUPS
900
115.7800
15:04:09
XLON
E06lwUWlyUPU
8,064
115.7800
15:04:21
CHIX
3075188840403
126
115.8000
15:04:52
XLON
E06lwUWlyW8v
1,000
115.8000
15:04:52
XLON
E06lwUWlyW92
2,000
115.8000
15:04:52
XLON
E06lwUWlyW9B
2,000
115.8000
15:04:52
XLON
E06lwUWlyW9D
1,000
115.8000
15:04:52
XLON
E06lwUWlyW9F
10
115.8000
15:04:52
XLON
E06lwUWlyW9K
321
115.8000
15:04:52
XLON
E06lwUWlyWCE
463
115.8000
15:04:52
XLON
E06lwUWlyWCH
2,666
115.8800
15:05:29
XLON
E06lwUWlyXji
1,000
115.8800
15:05:29
XLON
E06lwUWlyXjw
1,000
115.8800
15:05:29
XLON
E06lwUWlyXjz
822
115.8400
15:05:43
XLON
E06lwUWlyYLT
1,141
115.8400
15:05:43
XLON
E06lwUWlyYLW
948
115.8400
15:05:43
XLON
E06lwUWlyYLm
1,747
115.8400
15:05:43
XLON
E06lwUWlyYLo
1,577
115.8400
15:05:43
XLON
E06lwUWlyYLy
452
115.8400
15:05:43
XLON
E06lwUWlyYM0
663
115.8400
15:05:43
XLON
E06lwUWlyYM2
1,685
115.8400
15:05:43
XLON
E06lwUWlyYM4
281
115.8400
15:05:43
XLON
E06lwUWlyYM7
958
115.8400
15:05:43
XLON
E06lwUWlyYM9
70
115.8400
15:06:22
XLON
E06lwUWlyaG0
1,000
115.8400
15:06:22
XLON
E06lwUWlyaG5
2,930
115.8400
15:06:22
XLON
E06lwUWlyaG7
5,191
115.8400
15:06:22
XLON
E06lwUWlyaG9
3
115.8600
15:06:30
XLON
E06lwUWlyaZA
1,000
115.8600
15:06:30
XLON
E06lwUWlyaZC
3,000
115.8600
15:06:30
XLON
E06lwUWlyaZF
3,000
115.8600
15:06:30
XLON
E06lwUWlyaZH
1,000
115.8600
15:06:30
XLON
E06lwUWlyaZL
316
115.8600
15:06:30
XLON
E06lwUWlyaZP
6,532
115.8400
15:06:35
XLON
E06lwUWlyapu
1,390
115.7800
15:06:58
XLON
E06lwUWlybqx
3,111
115.7800
15:06:58
XLON
E06lwUWlybr0
3,457
115.7600
15:07:10
XLON
E06lwUWlycnB
1,134
115.7600
15:07:10
XLON
E06lwUWlycnF
4,403
115.7600
15:07:41
BATE
254078910590
5,365
115.7400
15:07:45
CHIX
3075188841340
2,381
115.7200
15:08:13
CHIX
3075188841455
1,496
115.7200
15:08:13
CHIX
3075188841456
4,329
115.8400
15:09:32
XLON
E06lwUWlyiKZ
334
115.8400
15:09:32
XLON
E06lwUWlyiKb
2,481
115.8400
15:09:32
XLON
E06lwUWlyiKh
4,663
115.8400
15:09:32
XLON
E06lwUWlyiKl
4,924
115.8400
15:09:32
XLON
E06lwUWlyiKn
4,663
115.8400
15:09:32
XLON
E06lwUWlyiKr
1,090
115.8400
15:09:32
XLON
E06lwUWlyiKt
7,037
115.8200
15:09:52
XLON
E06lwUWlyj4Y
2,000
115.9200
15:10:51
XLON
E06lwUWlylFj
2,000
115.9200
15:10:51
XLON
E06lwUWlylFs
1,869
115.9200
15:10:51
XLON
E06lwUWlylG2
1,074
115.9200
15:10:51
XLON
E06lwUWlylGD
926
115.9200
15:10:51
XLON
E06lwUWlylGF
2,750
115.9200
15:10:51
XLON
E06lwUWlylGI
250
115.9200
15:10:51
XLON
E06lwUWlylGL
17,151
116.0000
15:12:01
XLON
E06lwUWlynjI
2,338
116.0000
15:12:01
BATE
254078911365
2,714
116.0000
15:12:01
CHIX
3075188842324
1,799
116.0000
15:12:01
CHIX
3075188842325
7,839
115.9600
15:12:14
XLON
E06lwUWlyoBE
9,124
116.0000
15:12:44
XLON
E06lwUWlypDE
3,644
116.0000
15:12:44
XLON
E06lwUWlypDo
990
115.9600
15:13:01
CHIX
3075188842545
1,957
115.9800
15:13:05
CHIX
3075188842584
1,863
115.9800
15:13:05
CHIX
3075188842585
4,675
115.9800
15:13:17
CHIX
3075188842619
3,936
115.9600
15:13:53
XLON
E06lwUWlyrlF
4,000
115.9600
15:14:25
XLON
E06lwUWlysdv
1,000
115.9600
15:14:25
XLON
E06lwUWlysdy
1,000
115.9600
15:14:25
XLON
E06lwUWlyse0
766
115.9600
15:14:25
XLON
E06lwUWlyse2
5,915
115.9600
15:14:25
XLON
E06lwUWlyseB
1,266
115.9600
15:14:35
XLON
E06lwUWlyt3s
1,135
115.9600
15:14:35
XLON
E06lwUWlyt3u
1,237
115.9600
15:14:35
XLON
E06lwUWlyt3w
1,266
115.9600
15:14:35
XLON
E06lwUWlyt3y
946
115.9600
15:14:36
XLON
E06lwUWlyt7d
964
115.9600
15:14:41
XLON
E06lwUWlytR9
3,139
115.9600
15:14:41
XLON
E06lwUWlytRB
4,220
115.9600
15:14:45
XLON
E06lwUWlytgN
3,943
115.9800
15:15:04
XLON
E06lwUWlyuNS
656
115.9600
15:15:26
XLON
E06lwUWlyvAi
20
115.9600
15:15:26
XLON
E06lwUWlyvAk
1,890
115.9600
15:15:26
XLON
E06lwUWlyvAm
5,490
115.9800
15:15:33
BATE
254078911932
3,933
115.9600
15:15:49
XLON
E06lwUWlyvnl
8,999
115.9600
15:16:44
XLON
E06lwUWlyxly
3,861
115.9600
15:16:44
CHIX
3075188843345
6,157
115.9400
15:17:08
CHIX
3075188843473
5,094
115.9600
15:17:36
XLON
E06lwUWlyzT3
1,728
115.9600
15:17:36
XLON
E06lwUWlyzT5
7,571
115.9400
15:18:12
XLON
E06lwUWlz0do
1,930
115.9400
15:18:12
XLON
E06lwUWlz0ds
8,640
115.9800
15:18:15
XLON
E06lwUWlz0mm
21
115.9800
15:18:41
XLON
E06lwUWlz1q1
1,000
115.9800
15:18:41
XLON
E06lwUWlz1q3
2,000
115.9800
15:18:41
XLON
E06lwUWlz1q5
1,201
115.9800
15:18:41
XLON
E06lwUWlz1q7
5,709
115.9800
15:19:08
XLON
E06lwUWlz2i1
4,000
115.9200
15:20:11
XLON
E06lwUWlz4Sr
4,283
115.9400
15:20:47
CHIX
3075188844347
2,507
115.9400
15:20:47
BATE
254078912744
556
115.9400
15:20:47
CHIX
3075188844348
4,325
115.9400
15:20:47
XLON
E06lwUWlz5Z5
5,937
115.9400
15:20:47
XLON
E06lwUWlz5Z7
8,126
115.9400
15:20:47
XLON
E06lwUWlz5Z9
706
115.8400
15:21:13
XLON
E06lwUWlz6C9
3,000
115.8400
15:21:13
XLON
E06lwUWlz6CH
4,005
115.8400
15:21:13
XLON
E06lwUWlz6Co
2,654
115.8400
15:21:13
XLON
E06lwUWlz6Cq
6,229
115.8000
15:21:20
CHIX
3075188844426
1,000
115.8000
15:21:20
CHIX
3075188844427
40
115.8000
15:21:20
CHIX
3075188844428
4,557
115.7800
15:22:17
XLON
E06lwUWlz8aU
5,027
115.7800
15:22:17
XLON
E06lwUWlz8am
5,027
115.7800
15:22:25
XLON
E06lwUWlz8nA
739
115.7800
15:22:25
XLON
E06lwUWlz8nE
261
115.7600
15:22:59
XLON
E06lwUWlz9rH
2,000
115.7600
15:22:59
XLON
E06lwUWlz9rJ
9,806
115.7800
15:23:33
XLON
E06lwUWlzAnQ
7,827
115.7600
15:23:43
XLON
E06lwUWlzBCT
5,351
115.7600
15:24:00
XLON
E06lwUWlzBZB
3,310
115.7600
15:24:00
XLON
E06lwUWlzBZD
1,401
115.6400
15:24:21
XLON
E06lwUWlzCP0
2,000
115.6400
15:24:21
XLON
E06lwUWlzCP2
735
115.6400
15:24:21
XLON
E06lwUWlzCP4
10,863
115.7000
15:25:06
XLON
E06lwUWlzDrS
565
115.7000
15:25:06
XLON
E06lwUWlzDrU
3,007
115.7000
15:25:06
CHIX
3075188845245
1,558
115.7000
15:25:06
BATE
254078913388
1,058
115.7800
15:26:13
XLON
E06lwUWlzG2c
2,741
115.7800
15:26:13
XLON
E06lwUWlzG2s
3,942
115.8400
15:27:18
XLON
E06lwUWlzI1K
58
115.8400
15:27:18
XLON
E06lwUWlzI1M
6,550
115.8400
15:27:18
XLON
E06lwUWlzI1O
4,000
115.8400
15:27:18
XLON
E06lwUWlzI1S
651
115.8400
15:27:18
XLON
E06lwUWlzI1U
569
115.8400
15:27:18
CHIX
3075188845672
526
115.8400
15:27:18
CHIX
3075188845673
294
115.8400
15:27:18
BATE
254078913682
294
115.8400
15:27:18
BATE
254078913683
134
115.8400
15:27:18
BATE
254078913684
5,053
115.8000
15:27:19
XLON
E06lwUWlzI5C
5,053
115.8000
15:27:19
XLON
E06lwUWlzI5H
3,492
115.8000
15:27:19
XLON
E06lwUWlzI5J
1,000
115.8000
15:27:23
XLON
E06lwUWlzIZc
1,000
115.8000
15:27:23
XLON
E06lwUWlzIZe
2,434
115.8000
15:27:23
XLON
E06lwUWlzIZk
4,165
115.7600
15:27:47
XLON
E06lwUWlzJbS
878
115.7200
15:27:56
XLON
E06lwUWlzJxg
1,000
115.7200
15:27:56
XLON
E06lwUWlzJxi
2,000
115.7200
15:27:56
XLON
E06lwUWlzJxk
658
115.7200
15:27:56
XLON
E06lwUWlzJxm
3,939
115.6600
15:28:08
XLON
E06lwUWlzKHp
4,496
115.6800
15:28:29
XLON
E06lwUWlzKrz
2,050
115.6800
15:29:38
XLON
E06lwUWlzN59
1,000
115.6800
15:29:38
XLON
E06lwUWlzN5B
2,000
115.6800
15:29:38
XLON
E06lwUWlzN5D
2,750
115.6800
15:29:38
XLON
E06lwUWlzN5F
5,817
115.6800
15:29:39
XLON
E06lwUWlzN8T
735
115.6600
15:29:40
XLON
E06lwUWlzNA2
1,000
115.6800
15:29:44
CHIX
3075188846251
1,000
115.6800
15:29:44
CHIX
3075188846252
1,000
115.6800
15:29:44
CHIX
3075188846253
1,000
115.6800
15:29:44
CHIX
3075188846254
1,000
115.6800
15:29:44
CHIX
3075188846255
1,000
115.6800
15:29:44
CHIX
3075188846256
1,000
115.6800
15:29:44
CHIX
3075188846257
689
115.6800
15:29:45
CHIX
3075188846261
4,437
115.7200
15:30:26
XLON
E06lwUWlzONh
8,649
115.7200
15:30:30
XLON
E06lwUWlzOSS
3,813
115.7000
15:30:57
CHIX
3075188846504
590
115.7200
15:30:57
BATE
254078914279
1,134
115.7000
15:31:05
CHIX
3075188846523
2,724
115.7000
15:31:05
CHIX
3075188846524
547
115.7000
15:31:05
CHIX
3075188846526
10,397
115.7400
15:32:00
XLON
E06lwUWlzQy0
3,758
115.7400
15:32:00
CHIX
3075188846643
4,154
115.7400
15:32:11
XLON
E06lwUWlzRJp
4,286
115.7000
15:32:24
BATE
254078914475
1,000
115.7000
15:32:55
XLON
E06lwUWlzSwU
3,840
115.7000
15:32:59
XLON
E06lwUWlzT4m
2,278
115.6800
15:33:45
XLON
E06lwUWlzU7f
1,000
115.6800
15:33:45
XLON
E06lwUWlzU7p
10
115.6800
15:33:45
XLON
E06lwUWlzU7r
1,000
115.6800
15:33:45
XLON
E06lwUWlzU7t
1,000
115.6800
15:33:45
XLON
E06lwUWlzU7v
4,656
115.6800
15:33:45
XLON
E06lwUWlzU7x
6,518
115.7400
15:34:05
BATE
254078914686
7,933
115.7000
15:34:40
XLON
E06lwUWlzVju
9,075
115.7200
15:34:49
XLON
E06lwUWlzVxz
3,835
115.7200
15:35:18
XLON
E06lwUWlzX46
8,229
115.7000
15:35:20
XLON
E06lwUWlzX80
1,445
115.7200
15:36:52
BATE
254078915201
2,791
115.7200
15:36:52
CHIX
3075188847635
7,147
115.7200
15:36:52
XLON
E06lwUWlza0V
3,457
115.7200
15:36:52
XLON
E06lwUWlza0X
3,700
115.7000
15:37:08
XLON
E06lwUWlzaNa
4,864
115.7000
15:37:08
XLON
E06lwUWlzaNY
1,976
115.7000
15:37:08
XLON
E06lwUWlzaNj
947
115.7000
15:37:19
CHIX
3075188847715
1,000
115.7000
15:37:19
CHIX
3075188847717
1,000
115.7000
15:37:19
CHIX
3075188847718
1,346
115.7000
15:37:19
CHIX
3075188847719
3,715
115.6800
15:37:51
XLON
E06lwUWlzbTi
7,624
115.6600
15:37:57
XLON
E06lwUWlzbdt
4,629
115.6400
15:38:12
XLON
E06lwUWlzcDt
325
115.6200
15:38:36
XLON
E06lwUWlzd1y
2,000
115.6200
15:38:36
XLON
E06lwUWlzd27
1,000
115.6200
15:38:36
XLON
E06lwUWlzd2S
954
115.6200
15:38:36
XLON
E06lwUWlzd3j
818
115.6200
15:39:36
BATE
254078915658
2,671
115.6200
15:39:36
CHIX
3075188848189
566
115.6200
15:39:36
BATE
254078915659
2,671
115.6200
15:39:36
CHIX
3075188848190
1,000
115.6200
15:39:44
BATE
254078915668
586
115.6200
15:39:44
CHIX
3075188848203
384
115.6200
15:39:44
BATE
254078915669
1,000
115.6200
15:39:44
BATE
254078915670
1,000
115.6200
15:39:45
BATE
254078915673
1,000
115.6200
15:39:45
BATE
254078915679
1,000
115.6200
15:39:45
BATE
254078915680
55
115.6200
15:39:45
BATE
254078915681
1,000
115.6200
15:39:46
BATE
254078915682
1,000
115.6200
15:39:46
BATE
254078915683
39
115.6200
15:39:46
BATE
254078915684
13,339
115.6400
15:41:08
XLON
E06lwUWlzhCF
10,128
115.6400
15:41:08
XLON
E06lwUWlzhCH
3,511
115.6400
15:41:08
CHIX
3075188848468
2,665
115.6400
15:41:08
CHIX
3075188848469
1,818
115.6400
15:41:08
BATE
254078915913
1,381
115.6400
15:41:08
BATE
254078915916
1,000
115.6600
15:42:26
XLON
E06lwUWlzixL
30
115.6600
15:42:26
XLON
E06lwUWlzixS
5,994
115.7000
15:43:14
CHIX
3075188848818
3,105
115.7000
15:43:14
BATE
254078916153
22,776
115.7000
15:43:14
XLON
E06lwUWlzkHQ
8,398
115.6600
15:44:04
CHIX
3075188848964
12,435
115.6400
15:44:31
XLON
E06lwUWlzn4q
4,467
115.6400
15:45:30
CHIX
3075188849422
5,225
115.6400
15:45:32
XLON
E06lwUWlzp6F
5,225
115.6400
15:45:32
XLON
E06lwUWlzp6K
863
115.6400
15:45:32
XLON
E06lwUWlzp6M
4,895
115.6200
15:45:37
XLON
E06lwUWlzpOn
4,839
115.6000
15:46:39
XLON
E06lwUWlzrd2
4,839
115.6000
15:46:39
XLON
E06lwUWlzrdD
4,557
115.6000
15:46:39
XLON
E06lwUWlzrdK
4,983
115.5400
15:47:02
XLON
E06lwUWlzsEs
4,983
115.5400
15:47:02
XLON
E06lwUWlzsF0
4,475
115.5400
15:47:02
XLON
E06lwUWlzsF9
1,413
115.5600
15:48:03
BATE
254078917118
4,625
115.5600
15:48:03
XLON
E06lwUWlztXC
2,729
115.5600
15:48:03
CHIX
3075188850161
5,744
115.5600
15:48:03
XLON
E06lwUWlztXF
347
115.5600
15:49:41
BATE
254078917366
672
115.5600
15:49:41
CHIX
3075188850505
672
115.5600
15:49:41
CHIX
3075188850507
672
115.5600
15:49:41
CHIX
3075188850508
672
115.5600
15:49:41
CHIX
3075188850509
672
115.5600
15:49:41
CHIX
3075188850510
672
115.5600
15:49:41
CHIX
3075188850511
672
115.5600
15:49:41
CHIX
3075188850512
672
115.5600
15:49:41
CHIX
3075188850513
672
115.5600
15:49:41
CHIX
3075188850514
672
115.5600
15:49:41
CHIX
3075188850515
672
115.5600
15:49:41
CHIX
3075188850516
423
115.5600
15:49:41
CHIX
3075188850517
4,000
115.5600
15:49:41
XLON
E06lwUWlzwO3
4,000
115.5600
15:49:41
XLON
E06lwUWlzwOB
2,153
115.5600
15:49:41
XLON
E06lwUWlzwOD
1,000
115.5800
15:49:58
BATE
254078917402
617
115.5800
15:49:58
BATE
254078917405
498
115.5800
15:50:00
CHIX
3075188850575
1,000
115.5800
15:50:00
CHIX
3075188850577
1,000
115.5800
15:50:00
CHIX
3075188850579
1,937
115.5600
15:50:22
XLON
E06lwUWlzxls
966
115.5600
15:50:22
XLON
E06lwUWlzxly
1,000
115.5600
15:50:22
XLON
E06lwUWlzxmC
269
115.5600
15:50:22
XLON
E06lwUWlzxmU
731
115.5600
15:50:22
XLON
E06lwUWlzxmW
1,000
115.5600
15:50:22
XLON
E06lwUWlzxnu
130
115.5600
15:50:23
XLON
E06lwUWlzxpJ
1,000
115.5600
15:50:23
XLON
E06lwUWlzxqH
124
115.5400
15:50:26
XLON
E06lwUWlzxty
5,273
115.5400
15:50:26
XLON
E06lwUWlzxu1
1,000
115.5600
15:50:50
BATE
254078917550
717
115.5600
15:50:50
BATE
254078917551
1,000
115.5600
15:50:50
CHIX
3075188850851
1,000
115.5600
15:50:51
CHIX
3075188850852
755
115.5600
15:50:51
CHIX
3075188850854
560
115.5600
15:50:51
CHIX
3075188850855
12,596
115.5600
15:50:51
XLON
E06lwUWlzyUY
3,117
115.5200
15:51:58
XLON
E06lwUWm00Lv
4,987
115.5400
15:52:30
XLON
E06lwUWm015H
4,987
115.5400
15:52:30
XLON
E06lwUWm015S
2,005
115.5400
15:52:30
XLON
E06lwUWm015U
3,000
115.5400
15:52:36
XLON
E06lwUWm01JS
1,388
115.5400
15:52:36
BATE
254078917827
2,678
115.5400
15:52:36
CHIX
3075188851292
9,786
115.5800
15:53:16
XLON
E06lwUWm02Gv
534
115.5800
15:54:06
BATE
254078918069
1,000
115.5800
15:54:06
BATE
254078918071
274
115.5800
15:54:06
BATE
254078918072
726
115.5800
15:54:06
CHIX
3075188851649
1,000
115.5800
15:54:06
CHIX
3075188851652
1,000
115.5800
15:54:06
CHIX
3075188851664
31,371
115.6400
15:55:48
CHIX
3075188852060
7,437
115.6400
15:55:48
BATE
254078918345
4,019
115.6400
15:55:58
XLON
E06lwUWm06Lg
2,351
115.6400
15:56:37
XLON
E06lwUWm07MK
2,000
115.6400
15:56:37
XLON
E06lwUWm07MM
847
115.6400
15:56:37
XLON
E06lwUWm07MQ
905
115.6400
15:56:37
XLON
E06lwUWm07My
1,586
115.6400
15:56:37
XLON
E06lwUWm07N1
414
115.6400
15:56:37
XLON
E06lwUWm07N3
2,000
115.6400
15:56:37
XLON
E06lwUWm07N5
293
115.6400
15:56:37
XLON
E06lwUWm07N7
592
115.6400
15:56:37
XLON
E06lwUWm07ND
1,305
115.6400
15:56:37
XLON
E06lwUWm07NH
1,000
115.6400
15:56:37
XLON
E06lwUWm07NN
2,164
115.6400
15:56:37
XLON
E06lwUWm07NT
3,532
115.6400
15:56:37
CHIX
3075188852279
570
115.6400
15:56:37
CHIX
3075188852280
1,000
115.6400
15:56:37
CHIX
3075188852281
71
115.6400
15:56:37
CHIX
3075188852282
787
115.6600
15:57:12
XLON
E06lwUWm087L
3,212
115.6600
15:57:12
XLON
E06lwUWm087N
1,000
115.6600
15:57:12
XLON
E06lwUWm087P
1,000
115.6600
15:57:12
XLON
E06lwUWm087X
3,999
115.6600
15:57:12
XLON
E06lwUWm0887
6,417
115.6600
15:57:12
XLON
E06lwUWm088B
759
115.7400
15:58:27
XLON
E06lwUWm09zL
1,000
115.7400
15:58:27
XLON
E06lwUWm09zN
2,000
115.7400
15:58:27
XLON
E06lwUWm09zP
2,000
115.7400
15:58:27
XLON
E06lwUWm09zR
1,000
115.7400
15:58:27
XLON
E06lwUWm09zT
1,000
115.7400
15:58:27
XLON
E06lwUWm09zV
1,000
115.7400
15:58:27
XLON
E06lwUWm09zX
2,000
115.7400
15:58:27
XLON
E06lwUWm09zZ
1,000
115.7400
15:58:27
XLON
E06lwUWm09zb
858
115.7400
15:58:27
XLON
E06lwUWm09zd
3,319
115.7200
15:58:32
CHIX
3075188852779
644
115.7000
15:59:24
BATE
254078918999
1,878
115.7000
15:59:24
CHIX
3075188852965
1,252
115.7000
15:59:24
BATE
254078919000
997
115.7000
15:59:24
CHIX
3075188852966
10,620
115.7000
15:59:24
XLON
E06lwUWm0BAJ
3,290
115.7000
15:59:24
XLON
E06lwUWm0BAL
786
115.7000
15:59:24
CHIX
3075188852967
3,231
115.8000
16:00:39
XLON
E06lwUWm0DTQ
10,158
115.8000
16:00:41
XLON
E06lwUWm0DUm
5,349
115.8000
16:00:41
XLON
E06lwUWm0DV0
4,070
115.7800
16:01:03
XLON
E06lwUWm0Dr9
555
115.7800
16:01:03
BATE
254078919328
1,071
115.7800
16:01:03
CHIX
3075188853416
6,540
115.7800
16:01:17
XLON
E06lwUWm0ECH
1,566
115.7800
16:01:41
XLON
E06lwUWm0EqZ
1,000
115.7800
16:01:41
XLON
E06lwUWm0Eqb
14,571
115.7800
16:01:57
XLON
E06lwUWm0FQw
5,821
115.7800
16:01:58
XLON
E06lwUWm0FU6
1,002
115.7000
16:02:36
CHIX
3075188853921
518
115.7000
16:02:36
BATE
254078919681
401
115.7000
16:02:36
XLON
E06lwUWm0Gno
3,599
115.7000
16:02:36
XLON
E06lwUWm0Gnq
2,180
115.7000
16:02:36
XLON
E06lwUWm0Gns
3,599
115.7000
16:02:36
XLON
E06lwUWm0Gnw
3,000
115.7000
16:02:36
XLON
E06lwUWm0GoI
1,000
115.7000
16:02:36
XLON
E06lwUWm0GoL
1,520
115.7000
16:02:36
XLON
E06lwUWm0GoN
2,658
115.7000
16:02:36
CHIX
3075188853922
3,319
115.7400
16:03:44
CHIX
3075188854178
1,720
115.7400
16:03:44
BATE
254078919904
12,235
115.7400
16:03:44
XLON
E06lwUWm0IdD
381
115.7400
16:03:44
XLON
E06lwUWm0IdG
4,648
115.7200
16:04:33
XLON
E06lwUWm0Js3
5,000
115.7200
16:04:33
XLON
E06lwUWm0Js5
4,112
115.7200
16:05:36
XLON
E06lwUWm0LXf
4,112
115.7200
16:05:36
XLON
E06lwUWm0LXo
4,888
115.7200
16:05:36
XLON
E06lwUWm0LXq
4,112
115.7200
16:05:36
XLON
E06lwUWm0LXw
1,488
115.7200
16:05:36
XLON
E06lwUWm0LXy
2,646
115.7200
16:05:36
XLON
E06lwUWm0LYC
1,466
115.7200
16:05:36
XLON
E06lwUWm0LYF
2,646
115.7200
16:05:36
XLON
E06lwUWm0LYH
1,077
115.7200
16:05:36
XLON
E06lwUWm0LYL
12,875
115.7000
16:06:55
XLON
E06lwUWm0NMX
3,368
115.7000
16:06:55
CHIX
3075188855000
1,775
115.7000
16:06:55
XLON
E06lwUWm0NMn
12,965
115.7000
16:07:22
XLON
E06lwUWm0OJz
730
115.7200
16:08:08
XLON
E06lwUWm0PTy
11,592
115.7200
16:08:08
XLON
E06lwUWm0PU0
2,772
115.7200
16:08:08
XLON
E06lwUWm0PU2
2,058
115.7200
16:08:08
BATE
254078920710
3,921
115.7200
16:08:08
CHIX
3075188855325
51
115.7200
16:08:08
XLON
E06lwUWm0PUQ
7,378
115.8800
16:09:33
XLON
E06lwUWm0S0U
15,591
115.8800
16:09:33
XLON
E06lwUWm0S0W
1,941
115.8800
16:09:33
CHIX
3075188855718
1,941
115.8800
16:09:33
CHIX
3075188855719
1,941
115.8800
16:09:33
CHIX
3075188855720
1,941
115.8800
16:09:33
CHIX
3075188855721
29
115.8800
16:09:33
CHIX
3075188855722
4,109
115.8000
16:10:15
XLON
E06lwUWm0T7k
10,439
115.8000
16:10:15
XLON
E06lwUWm0T7o
9,538
115.8000
16:11:31
XLON
E06lwUWm0UzH
9,442
115.8000
16:11:31
XLON
E06lwUWm0UzJ
2,510
115.8000
16:11:31
CHIX
3075188856278
2,485
115.8000
16:11:31
CHIX
3075188856279
1,300
115.8000
16:11:31
BATE
254078921408
1,287
115.8000
16:11:31
BATE
254078921409
1,336
115.8000
16:12:02
BATE
254078921503
9,800
115.8000
16:12:02
XLON
E06lwUWm0VmR
2,579
115.8000
16:12:02
CHIX
3075188856366
4,199
115.7600
16:12:43
XLON
E06lwUWm0WpN
10,118
115.7600
16:12:43
XLON
E06lwUWm0WpR
1,156
115.7600
16:13:52
XLON
E06lwUWm0YJj
2,692
115.7800
16:13:53
CHIX
3075188856810
1,395
115.7800
16:13:53
BATE
254078921891
10,232
115.7800
16:13:53
XLON
E06lwUWm0YMa
9,039
115.7800
16:14:01
XLON
E06lwUWm0Ydp
1,232
115.7800
16:14:01
BATE
254078921914
2,378
115.7800
16:14:01
CHIX
3075188856841
620
115.7400
16:14:56
BATE
254078922088
620
115.7400
16:14:56
CHIX
3075188857028
10,592
115.7400
16:15:05
XLON
E06lwUWm0aXR
157
115.7400
16:15:05
BATE
254078922163
667
115.7400
16:15:05
BATE
254078922164
2,167
115.7400
16:15:05
CHIX
3075188857136
730
115.6800
16:15:44
XLON
E06lwUWm0buM
3,113
115.6800
16:15:44
XLON
E06lwUWm0buP
897
115.6800
16:15:44
BATE
254078922331
267
115.6800
16:15:44
CHIX
3075188857294
6,139
115.6800
16:15:44
XLON
E06lwUWm0buT
6,283
115.6800
16:16:06
XLON
E06lwUWm0caQ
2,974
115.6800
16:16:06
XLON
E06lwUWm0caU
2,823
115.6800
16:16:06
CHIX
3075188857402
2,436
115.6800
16:16:06
CHIX
3075188857404
1,262
115.6800
16:16:06
BATE
254078922421
9,362
115.7200
16:16:51
XLON
E06lwUWm0dnH
287
115.7200
16:17:16
XLON
E06lwUWm0eLY
4,375
115.7200
16:17:16
XLON
E06lwUWm0eLo
9,481
115.7200
16:17:16
XLON
E06lwUWm0eLq
3,771
115.7200
16:17:16
XLON
E06lwUWm0eM5
1,000
115.8000
16:18:00
XLON
E06lwUWm0foI
1,000
115.8000
16:18:00
XLON
E06lwUWm0foK
7,638
115.8000
16:18:00
XLON
E06lwUWm0foM
2,688
115.8000
16:18:42
CHIX
3075188858133
10,217
115.8000
16:18:42
XLON
E06lwUWm0gqO
1,393
115.8000
16:18:42
BATE
254078923027
1,293
115.7800
16:19:19
XLON
E06lwUWm0hke
379
115.7800
16:20:00
BATE
254078923342
732
115.7800
16:20:00
CHIX
3075188858526
379
115.7800
16:20:00
BATE
254078923344
23
115.7800
16:20:00
BATE
254078923345
379
115.7800
16:20:00
BATE
254078923346
379
115.7800
16:20:00
BATE
254078923347
313
115.7800
16:20:00
BATE
254078923348
4,000
115.7800
16:20:00
XLON
E06lwUWm0ixz
4,000
115.7800
16:20:00
XLON
E06lwUWm0iy5
21,043
115.7800
16:20:00
XLON
E06lwUWm0iy7
732
115.7800
16:20:00
CHIX
3075188858528
732
115.7800
16:20:00
CHIX
3075188858529
732
115.7800
16:20:00
CHIX
3075188858530
732
115.7800
16:20:00
CHIX
3075188858531
732
115.7800
16:20:00
CHIX
3075188858532
732
115.7800
16:20:00
CHIX
3075188858533
732
115.7800
16:20:00
CHIX
3075188858534
732
115.7800
16:20:00
CHIX
3075188858535
732
115.7800
16:20:00
CHIX
3075188858536
480
115.7800
16:20:00
CHIX
3075188858537
379
115.7800
16:20:00
BATE
254078923349
379
115.7800
16:20:00
BATE
254078923350
379
115.7800
16:20:00
BATE
254078923351
379
115.7800
16:20:00
BATE
254078923352
379
115.7800
16:20:00
BATE
254078923353
379
115.7800
16:20:00
BATE
254078923354
379
115.7800
16:20:00
BATE
254078923355
379
115.7800
16:20:00
BATE
254078923356
379
115.7800
16:20:00
BATE
254078923357
379
115.7800
16:20:00
BATE
254078923358
379
115.7800
16:20:00
BATE
254078923359
123
115.7800
16:20:00
BATE
254078923360
379
115.7800
16:20:00
BATE
254078923361
379
115.7800
16:20:00
BATE
254078923362
379
115.7800
16:20:00
BATE
254078923363
379
115.7800
16:20:00
BATE
254078923364
140
115.7800
16:20:00
BATE
254078923365
4,613
115.7200
16:20:30
XLON
E06lwUWm0kFd
9,728
115.7200
16:20:30
XLON
E06lwUWm0kFf
18,639
115.7000
16:21:32
XLON
E06lwUWm0lrS
2,651
115.7000
16:21:32
BATE
254078923864
5,116
115.7000
16:21:32
CHIX
3075188859121
805
115.7000
16:21:32
XLON
E06lwUWm0lrX
4,592
115.7000
16:21:50
XLON
E06lwUWm0mLh
381
115.7000
16:21:50
XLON
E06lwUWm0mLl
3,000
115.7000
16:21:50
XLON
E06lwUWm0mLr
1,592
115.7000
16:21:50
XLON
E06lwUWm0mLt
1,104
115.7000
16:21:50
XLON
E06lwUWm0mLv
8,340
115.7000
16:22:14
XLON
E06lwUWm0mvL
4,366
115.6800
16:23:00
XLON
E06lwUWm0oCc
7,284
115.6800
16:23:00
CHIX
3075188859598
5,330
115.6800
16:23:00
BATE
254078924227
220
115.6800
16:23:00
BATE
254078924228
5,166
115.6800
16:23:00
BATE
254078924229
5,160
115.6400
16:23:07
XLON
E06lwUWm0oRd
5,119
115.6400
16:23:17
XLON
E06lwUWm0oal
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSEIFMEEFSEEW
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement