REG - Vodafone Group Plc - Transaction in Own Shares
23 July 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
23 July 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,196
Highest price paid per share (pence):
119.58
Lowest price paid per share (pence):
118.04
Volume weighted average price paid per share (pence):
119.00
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,014,425,644 of its ordinary shares in treasury and has 27,803,164,374 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 July 2021 Morgan Stanley (as principal) elected to purchase 5,707,196 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 23 July 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
119.02
367,956
CHIX
119.00
733,059
XLON
119.00
4,606,181
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference
number4,990
118.6000
08:33:48
XLON
E06mfS0hMGTN
5,591
118.6000
08:33:48
XLON
E06mfS0hMGTP
4,969
118.6000
08:33:48
XLON
E06mfS0hMGTR
2,461
118.6000
08:33:48
XLON
E06mfS0hMGTh
3,679
118.5800
08:33:50
BATE
254078874791
6
118.5800
08:33:50
BATE
254078874792
6
118.5800
08:33:50
BATE
254078874793
2,431
118.5800
08:33:50
CHIX
3075188784063
409
118.5800
08:33:50
CHIX
3075188784064
2,164
118.5800
08:33:53
BATE
254078874795
2,108
118.5800
08:33:53
BATE
254078874796
1,404
118.5800
08:33:55
BATE
254078874797
7,604
118.5600
08:34:03
XLON
E06mfS0hMGrC
5,143
118.4600
08:34:15
XLON
E06mfS0hMHKW
5,124
118.4600
08:35:00
XLON
E06mfS0hMIcn
818
118.2600
08:36:26
XLON
E06mfS0hMKdW
1,615
118.2600
08:36:26
XLON
E06mfS0hMKda
1,449
118.2600
08:36:26
XLON
E06mfS0hMKdc
118
118.2600
08:36:26
XLON
E06mfS0hMKde
3,882
118.2600
08:36:26
XLON
E06mfS0hMKdk
367
118.2600
08:36:26
BATE
254078875008
712
118.2600
08:36:26
CHIX
3075188784363
712
118.2600
08:36:26
CHIX
3075188784364
659
118.2600
08:36:26
CHIX
3075188784365
118
118.2600
08:36:26
XLON
E06mfS0hMKdo
700
118.2600
08:36:26
XLON
E06mfS0hMKdq
712
118.2600
08:36:26
CHIX
3075188784366
118
118.2600
08:36:26
XLON
E06mfS0hMKe0
712
118.2600
08:36:26
CHIX
3075188784367
712
118.2600
08:36:26
CHIX
3075188784368
815
118.2600
08:36:26
XLON
E06mfS0hMKeC
3,737
118.2600
08:36:26
XLON
E06mfS0hMKeR
1,653
118.2000
08:36:42
XLON
E06mfS0hML2g
4,523
118.2000
08:36:42
XLON
E06mfS0hML2i
3,960
118.2000
08:36:42
XLON
E06mfS0hML2k
4,650
118.1600
08:37:06
XLON
E06mfS0hMLlB
5,531
118.1200
08:37:27
CHIX
3075188784512
198
118.1200
08:37:27
CHIX
3075188784513
2,941
118.1000
08:38:37
CHIX
3075188784739
1,524
118.1000
08:38:37
BATE
254078875216
11,177
118.1000
08:38:37
XLON
E06mfS0hMODb
2,541
118.1600
08:39:46
CHIX
3075188784896
4,868
118.1600
08:39:46
CHIX
3075188784897
4,132
118.1600
08:39:46
XLON
E06mfS0hMPOe
3,662
118.1600
08:39:46
XLON
E06mfS0hMPOg
8,555
118.1400
08:39:48
XLON
E06mfS0hMPV0
3,970
118.1800
08:40:15
XLON
E06mfS0hMQHT
3,859
118.3000
08:40:48
XLON
E06mfS0hMRJF
6,650
118.3200
08:41:07
CHIX
3075188785045
4,791
118.3200
08:41:19
XLON
E06mfS0hMS1w
4,817
118.3200
08:42:16
XLON
E06mfS0hMTDw
9,867
118.3200
08:42:45
XLON
E06mfS0hMThH
9,158
118.3000
08:43:47
XLON
E06mfS0hMUyD
6,235
118.3000
08:43:47
CHIX
3075188785248
4,278
118.2800
08:44:17
XLON
E06mfS0hMViV
2,829
118.3400
08:45:13
CHIX
3075188785427
1,466
118.3400
08:45:13
BATE
254078875678
10,753
118.3400
08:45:13
XLON
E06mfS0hMXBO
7,136
118.2600
08:45:24
XLON
E06mfS0hMXO6
7,434
118.1800
08:46:00
BATE
254078875756
4,195
118.4400
08:47:44
XLON
E06mfS0hMb2e
1,200
118.4400
08:47:44
XLON
E06mfS0hMb2g
3,951
118.4400
08:47:44
XLON
E06mfS0hMb2q
5,047
118.5200
08:48:35
XLON
E06mfS0hMc6J
5,047
118.5200
08:48:35
XLON
E06mfS0hMc6P
5,047
118.5200
08:48:35
XLON
E06mfS0hMc6U
5,047
118.5200
08:48:35
XLON
E06mfS0hMc6c
2,078
118.5200
08:48:35
XLON
E06mfS0hMc6g
4,518
118.5600
08:48:55
XLON
E06mfS0hMccG
2,065
118.5800
08:49:13
CHIX
3075188785857
1,949
118.5800
08:49:13
CHIX
3075188785858
546
118.5800
08:49:13
CHIX
3075188785859
3,760
118.5600
08:49:45
BATE
254078876037
3,906
118.5000
08:50:01
CHIX
3075188785921
4,804
118.5600
08:50:21
XLON
E06mfS0hMecg
4,202
118.5200
08:50:31
XLON
E06mfS0hMey8
5,004
118.5600
08:51:04
XLON
E06mfS0hMfkS
1,640
118.5400
08:51:26
XLON
E06mfS0hMgNl
2,109
118.5400
08:51:26
XLON
E06mfS0hMgNz
638
118.5400
08:51:26
XLON
E06mfS0hMgO1
3,797
118.9600
08:52:13
XLON
E06mfS0hMhkj
6,286
118.9600
08:52:13
XLON
E06mfS0hMhkl
3,085
118.9000
08:52:34
XLON
E06mfS0hMiHv
911
118.9000
08:52:34
XLON
E06mfS0hMiHx
4,360
118.8800
08:52:43
BATE
254078876225
4,145
118.9800
08:53:24
CHIX
3075188786302
596
118.8400
08:53:58
BATE
254078876308
7,526
118.8800
08:54:14
XLON
E06mfS0hMkHA
381
118.8800
08:54:43
XLON
E06mfS0hMkss
4,831
118.8800
08:54:43
XLON
E06mfS0hMksu
1,140
118.7800
08:54:53
XLON
E06mfS0hMl7k
4,454
118.7800
08:54:53
XLON
E06mfS0hMl7m
3,819
118.6600
08:55:36
XLON
E06mfS0hMlo6
6,757
118.6000
08:56:10
XLON
E06mfS0hMmT5
1,768
118.6400
08:57:32
CHIX
3075188786637
6,722
118.6400
08:57:32
XLON
E06mfS0hMncn
1,768
118.6400
08:57:32
CHIX
3075188786639
5,091
118.7000
08:58:05
XLON
E06mfS0hMo8S
5,091
118.7000
08:58:05
XLON
E06mfS0hMo8W
6,714
118.6800
08:58:39
BATE
254078876587
2,286
118.6800
08:58:39
XLON
E06mfS0hMokf
2,300
118.6800
08:58:39
XLON
E06mfS0hMokh
4,456
118.6000
08:59:11
XLON
E06mfS0hMpVq
6,426
118.8000
09:01:00
XLON
E06mfS0hMrqx
5,309
118.7800
09:01:16
XLON
E06mfS0hMs5r
3,667
118.7800
09:01:16
XLON
E06mfS0hMs5t
2,400
118.7800
09:01:16
XLON
E06mfS0hMs5x
5,309
118.7800
09:01:16
XLON
E06mfS0hMs61
67
118.7800
09:01:16
XLON
E06mfS0hMs63
894
118.7800
09:01:16
XLON
E06mfS0hMs68
5,192
118.6000
09:01:27
XLON
E06mfS0hMsUx
4,017
118.5000
09:02:03
CHIX
3075188786991
308
118.5400
09:03:52
CHIX
3075188787135
678
118.5800
09:04:23
CHIX
3075188787171
4,000
118.5800
09:04:23
XLON
E06mfS0hMvGQ
4,000
118.5800
09:04:23
XLON
E06mfS0hMvGU
1,991
118.5800
09:04:23
XLON
E06mfS0hMvGZ
10,157
118.5600
09:04:28
XLON
E06mfS0hMvO4
4,376
118.5600
09:04:33
XLON
E06mfS0hMvSz
5,617
118.6200
09:05:05
XLON
E06mfS0hMwRp
433
118.6200
09:05:05
XLON
E06mfS0hMwRr
3,215
118.6800
09:05:47
XLON
E06mfS0hMxOt
9,211
118.6800
09:05:47
XLON
E06mfS0hMxOv
3,269
118.6800
09:05:47
CHIX
3075188787328
5,005
118.6200
09:06:01
XLON
E06mfS0hMxdb
9,381
118.5000
09:07:00
XLON
E06mfS0hMytk
8,035
118.4000
09:08:07
XLON
E06mfS0hN0Qh
8,487
118.4600
09:09:07
CHIX
3075188787668
5,556
118.4800
09:10:10
XLON
E06mfS0hN36c
3,799
118.4800
09:10:10
XLON
E06mfS0hN36g
1,201
118.4800
09:10:10
XLON
E06mfS0hN36i
5,100
118.8400
09:12:53
CHIX
3075188787940
1,900
118.8400
09:12:53
CHIX
3075188787941
3,000
118.8400
09:12:53
XLON
E06mfS0hN6dz
2,600
118.8400
09:12:53
XLON
E06mfS0hN6e1
1,726
118.8400
09:12:53
CHIX
3075188787942
1,726
118.8400
09:12:53
CHIX
3075188787943
6,559
118.8400
09:12:53
XLON
E06mfS0hN6eE
6,559
118.8400
09:12:53
XLON
E06mfS0hN6eI
6,559
118.8400
09:13:00
XLON
E06mfS0hN6h9
2,579
118.8400
09:13:00
XLON
E06mfS0hN6hD
1,726
118.8400
09:13:00
CHIX
3075188787947
1,639
118.8400
09:13:00
CHIX
3075188787949
87
118.8400
09:13:00
CHIX
3075188787950
648
118.8400
09:13:00
CHIX
3075188787951
6,780
118.6800
09:14:01
XLON
E06mfS0hN86a
1,359
118.6800
09:14:01
XLON
E06mfS0hN86c
9,627
118.5800
09:14:36
XLON
E06mfS0hN8m3
991
118.6000
09:16:35
CHIX
3075188788308
8,960
118.6000
09:16:35
XLON
E06mfS0hNB40
3,548
118.6000
09:16:35
CHIX
3075188788309
3,548
118.6000
09:16:35
CHIX
3075188788310
991
118.6000
09:16:35
CHIX
3075188788311
481
118.6000
09:16:35
CHIX
3075188788312
5,455
118.6200
09:17:27
XLON
E06mfS0hNBsO
3,258
118.6200
09:17:27
XLON
E06mfS0hNBso
2,109
118.5600
09:18:07
XLON
E06mfS0hNCSP
5,645
118.6000
09:18:39
XLON
E06mfS0hNCtk
1,466
118.6000
09:18:39
XLON
E06mfS0hNCtu
633
118.6200
09:20:22
CHIX
3075188788604
527
118.6200
09:20:22
BATE
254078877819
387
118.6200
09:20:22
CHIX
3075188788605
527
118.6200
09:20:22
BATE
254078877820
102
118.6200
09:20:22
BATE
254078877821
4,000
118.6200
09:20:22
XLON
E06mfS0hNEh3
527
118.6200
09:20:22
BATE
254078877822
4,000
118.6200
09:20:22
XLON
E06mfS0hNEh7
847
118.6200
09:20:22
XLON
E06mfS0hNEh9
527
118.6200
09:20:22
BATE
254078877823
1,020
118.6200
09:20:22
CHIX
3075188788606
527
118.6200
09:20:22
BATE
254078877824
1,020
118.6200
09:20:22
CHIX
3075188788607
3,000
118.6200
09:20:22
XLON
E06mfS0hNEhb
5,547
118.6200
09:20:22
XLON
E06mfS0hNEhn
788
118.6200
09:20:22
XLON
E06mfS0hNEhw
9,258
118.4800
09:22:03
XLON
E06mfS0hNGMK
8,009
118.4600
09:22:03
XLON
E06mfS0hNGMs
4,838
118.4800
09:22:37
XLON
E06mfS0hNHDc
4,064
118.4800
09:22:37
XLON
E06mfS0hNHDl
774
118.4800
09:22:37
XLON
E06mfS0hNHDn
774
118.4800
09:22:37
XLON
E06mfS0hNHDt
699
118.4800
09:22:37
XLON
E06mfS0hNHDv
2,046
118.4400
09:24:03
CHIX
3075188788971
1,060
118.4400
09:24:03
BATE
254078878062
2,114
118.4400
09:24:03
XLON
E06mfS0hNIji
5,662
118.4400
09:24:03
XLON
E06mfS0hNIjn
4,157
118.5800
09:25:11
XLON
E06mfS0hNKH4
4,157
118.5800
09:25:11
XLON
E06mfS0hNKHG
4,157
118.5800
09:25:11
XLON
E06mfS0hNKHP
873
118.5800
09:25:11
XLON
E06mfS0hNKHV
2,085
118.4600
09:26:06
XLON
E06mfS0hNLMR
8,755
118.4200
09:26:07
XLON
E06mfS0hNLaU
4,569
118.4000
09:27:06
XLON
E06mfS0hNMaZ
4,569
118.4000
09:27:06
XLON
E06mfS0hNMad
2,190
118.4000
09:27:06
XLON
E06mfS0hNMaf
9,257
118.5400
09:28:45
XLON
E06mfS0hNOEV
2,200
118.6200
09:30:40
XLON
E06mfS0hNQNF
2,307
118.6200
09:30:40
XLON
E06mfS0hNQNH
3,780
118.6200
09:30:40
XLON
E06mfS0hNQNJ
2,307
118.6200
09:30:40
XLON
E06mfS0hNQNN
2,200
118.6200
09:30:40
XLON
E06mfS0hNQNQ
3,887
118.6200
09:30:40
XLON
E06mfS0hNQNS
2,307
118.6200
09:30:40
XLON
E06mfS0hNQNW
1,668
118.6200
09:30:40
XLON
E06mfS0hNQNZ
4,871
118.6600
09:31:00
XLON
E06mfS0hNQft
5,732
118.6600
09:31:00
XLON
E06mfS0hNQfv
1,048
118.5800
09:32:04
BATE
254078878577
7,691
118.5800
09:32:04
XLON
E06mfS0hNRjX
2,024
118.5800
09:32:04
XLON
E06mfS0hNRk1
1,090
118.5200
09:33:05
BATE
254078878622
2,814
118.5200
09:33:05
XLON
E06mfS0hNSk9
5,181
118.5200
09:33:05
XLON
E06mfS0hNSkC
2,104
118.5200
09:33:05
XLON
E06mfS0hNSkZ
4,853
118.5200
09:34:44
XLON
E06mfS0hNUHh
4,853
118.5200
09:34:44
XLON
E06mfS0hNUHl
2,426
118.5200
09:34:44
XLON
E06mfS0hNUHp
1,800
118.4800
09:34:57
XLON
E06mfS0hNUa3
3,051
118.4800
09:34:57
XLON
E06mfS0hNUa5
3,051
118.4800
09:34:57
XLON
E06mfS0hNUa9
1,800
118.4800
09:34:57
XLON
E06mfS0hNUaB
1,251
118.4800
09:34:57
XLON
E06mfS0hNUaD
1,251
118.4800
09:34:57
XLON
E06mfS0hNUaH
882
118.4800
09:34:57
XLON
E06mfS0hNUaJ
7,535
118.6000
09:37:24
XLON
E06mfS0hNXb8
1,086
118.6000
09:37:24
XLON
E06mfS0hNXbE
1,027
118.6000
09:37:24
BATE
254078878869
1,945
118.6000
09:37:24
CHIX
3075188790171
1,027
118.6000
09:37:24
BATE
254078878870
38
118.6000
09:37:24
CHIX
3075188790172
1,983
118.6000
09:37:24
CHIX
3075188790173
80
118.6000
09:37:24
CHIX
3075188790174
1,983
118.6000
09:37:24
CHIX
3075188790175
118
118.6000
09:37:24
CHIX
3075188790176
1,027
118.6000
09:37:24
BATE
254078878871
1,420
118.6000
09:37:24
CHIX
3075188790177
1,027
118.6000
09:37:24
BATE
254078878872
1,027
118.6000
09:37:24
BATE
254078878873
1,806
118.5800
09:38:03
CHIX
3075188790221
3,893
118.6400
09:38:31
XLON
E06mfS0hNYwz
2,166
118.6400
09:38:31
XLON
E06mfS0hNYx1
3,311
118.6400
09:38:31
XLON
E06mfS0hNYx3
5,350
118.6000
09:39:51
XLON
E06mfS0hNaGN
5,687
118.6600
09:40:36
XLON
E06mfS0hNb3t
2,195
118.7000
09:41:40
XLON
E06mfS0hNbxY
2,684
118.7000
09:41:40
XLON
E06mfS0hNbxb
360
118.7000
09:41:40
XLON
E06mfS0hNbxh
4,879
118.7000
09:41:40
XLON
E06mfS0hNbxl
2,921
118.7000
09:41:40
XLON
E06mfS0hNbxn
134
118.7000
09:41:40
XLON
E06mfS0hNbxr
5,207
118.6800
09:42:39
XLON
E06mfS0hNcwR
5,207
118.6800
09:42:39
XLON
E06mfS0hNcwV
3,500
118.6800
09:42:39
XLON
E06mfS0hNcwX
112
118.6800
09:42:39
XLON
E06mfS0hNcwb
4,952
118.6600
09:42:39
XLON
E06mfS0hNcyI
4,952
118.6600
09:42:39
XLON
E06mfS0hNcyM
1,189
118.6600
09:42:39
XLON
E06mfS0hNcyO
1,927
118.6600
09:42:39
XLON
E06mfS0hNcyX
1,107
118.6200
09:44:27
XLON
E06mfS0hNeD6
4,062
118.6200
09:44:27
XLON
E06mfS0hNeD8
4,062
118.6200
09:44:27
XLON
E06mfS0hNeDC
1,107
118.6200
09:44:27
XLON
E06mfS0hNeDF
2,611
118.6200
09:44:27
XLON
E06mfS0hNeDH
4,456
118.5200
09:45:18
XLON
E06mfS0hNf3V
341
118.5200
09:45:18
XLON
E06mfS0hNf3Y
341
118.5200
09:45:18
XLON
E06mfS0hNf3c
341
118.5200
09:45:18
XLON
E06mfS0hNf3e
341
118.5200
09:45:18
XLON
E06mfS0hNf3h
341
118.5200
09:45:18
XLON
E06mfS0hNf3j
4,797
118.5200
09:45:18
XLON
E06mfS0hNf47
1,188
118.5200
09:45:19
XLON
E06mfS0hNf5C
1,122
118.5400
09:47:51
XLON
E06mfS0hNhgL
4,073
118.5400
09:47:51
XLON
E06mfS0hNhgN
11
118.5400
09:47:51
XLON
E06mfS0hNhgQ
4,073
118.5400
09:47:51
XLON
E06mfS0hNhgS
11
118.5400
09:47:51
XLON
E06mfS0hNhgX
4,084
118.5400
09:47:51
XLON
E06mfS0hNhge
542
118.5400
09:47:51
XLON
E06mfS0hNhgg
3,712
118.4400
09:48:58
XLON
E06mfS0hNijv
4,323
118.4400
09:50:00
XLON
E06mfS0hNjgm
453
118.4400
09:50:00
XLON
E06mfS0hNjgr
4,964
118.4400
09:50:00
XLON
E06mfS0hNjgt
423
118.4600
09:50:00
CHIX
3075188791112
4,000
118.4800
09:50:21
XLON
E06mfS0hNk2u
4,000
118.4800
09:50:21
XLON
E06mfS0hNk30
288
118.4800
09:50:21
CHIX
3075188791157
1,892
118.4800
09:50:21
XLON
E06mfS0hNk36
152
118.4800
09:50:21
CHIX
3075188791159
136
118.4800
09:50:21
CHIX
3075188791160
288
118.4800
09:50:21
CHIX
3075188791161
254
118.4800
09:50:21
CHIX
3075188791162
288
118.4800
09:50:21
CHIX
3075188791163
288
118.4800
09:50:21
CHIX
3075188791164
288
118.4800
09:50:21
CHIX
3075188791165
288
118.4800
09:50:21
CHIX
3075188791166
288
118.4800
09:50:21
CHIX
3075188791167
3,000
118.4800
09:50:21
XLON
E06mfS0hNk3H
1,288
118.4800
09:50:21
XLON
E06mfS0hNk3L
729
118.4800
09:50:21
XLON
E06mfS0hNk3X
5,476
118.4400
09:51:13
XLON
E06mfS0hNl7S
1,200
118.4400
09:51:13
XLON
E06mfS0hNl7W
4,665
118.4400
09:51:13
XLON
E06mfS0hNl7a
9,403
118.3600
09:52:31
XLON
E06mfS0hNmLJ
2,474
118.3600
09:52:31
CHIX
3075188791372
1,282
118.3600
09:52:31
BATE
254078879687
3,110
118.3600
09:53:32
XLON
E06mfS0hNmzA
2,548
118.3600
09:53:32
XLON
E06mfS0hNmzC
5,658
118.3600
09:53:32
XLON
E06mfS0hNmzG
2,437
118.3600
09:53:32
XLON
E06mfS0hNmzI
4,000
118.2600
09:56:44
XLON
E06mfS0hNpy3
3,000
118.2600
09:56:44
XLON
E06mfS0hNpy5
681
118.2600
09:56:44
CHIX
3075188791683
681
118.2600
09:56:44
CHIX
3075188791685
352
118.2600
09:56:44
BATE
254078879933
681
118.2600
09:56:44
CHIX
3075188791692
681
118.2600
09:56:44
CHIX
3075188791693
681
118.2600
09:56:44
CHIX
3075188791694
681
118.2600
09:56:44
CHIX
3075188791695
196
118.2600
09:56:44
CHIX
3075188791696
352
118.2600
09:56:44
BATE
254078879941
352
118.2600
09:56:44
BATE
254078879942
352
118.2600
09:56:44
BATE
254078879943
352
118.2600
09:56:44
BATE
254078879944
101
118.2600
09:56:44
BATE
254078879945
3,417
118.2600
09:56:44
XLON
E06mfS0hNq1Q
352
118.2600
09:56:44
BATE
254078879946
5,033
118.2600
09:56:44
XLON
E06mfS0hNq1h
3,650
118.2600
09:56:44
XLON
E06mfS0hNq1j
4,788
118.2400
09:56:44
XLON
E06mfS0hNq30
4,788
118.2400
09:56:44
XLON
E06mfS0hNq34
1,344
118.2400
09:56:44
XLON
E06mfS0hNq36
1,718
118.2400
09:56:44
XLON
E06mfS0hNq3O
4,951
118.2000
09:58:04
XLON
E06mfS0hNrUw
4,951
118.2000
09:58:04
XLON
E06mfS0hNrV0
3,215
118.2000
09:58:04
XLON
E06mfS0hNrV2
145
118.2000
09:58:04
XLON
E06mfS0hNrV7
785
118.1200
10:00:12
XLON
E06mfS0hNt4O
7,138
118.1400
10:01:24
XLON
E06mfS0hNtvD
2,431
118.1400
10:01:24
CHIX
3075188792091
1,259
118.1400
10:01:24
BATE
254078880262
2,101
118.1400
10:01:24
XLON
E06mfS0hNtvL
3,910
118.1200
10:01:45
XLON
E06mfS0hNuBz
640
118.1200
10:01:45
XLON
E06mfS0hNuC1
4,550
118.1200
10:01:45
XLON
E06mfS0hNuC8
1,331
118.1200
10:01:45
XLON
E06mfS0hNuCA
1,505
118.1200
10:01:45
XLON
E06mfS0hNuCF
2,566
118.1200
10:01:45
XLON
E06mfS0hNuCH
5,237
118.0400
10:03:49
XLON
E06mfS0hNw7r
6,892
118.1000
10:04:34
XLON
E06mfS0hNwsZ
3,694
118.2000
10:06:26
XLON
E06mfS0hNyZC
6,888
118.2200
10:06:26
XLON
E06mfS0hNyZ8
4,043
118.2200
10:06:26
XLON
E06mfS0hNyZA
1,812
118.2200
10:06:26
CHIX
3075188792561
939
118.2200
10:06:26
BATE
254078880574
5,777
118.2000
10:06:38
XLON
E06mfS0hNyjn
5,728
118.1400
10:07:37
XLON
E06mfS0hNzSj
276
118.1400
10:07:37
XLON
E06mfS0hNzTM
9,496
118.2200
10:08:44
XLON
E06mfS0hO0eF
2,499
118.2200
10:08:44
CHIX
3075188792708
1,294
118.2200
10:08:44
BATE
254078880693
10,745
118.2200
10:09:30
XLON
E06mfS0hO1IT
2,827
118.2200
10:09:30
CHIX
3075188792783
1,465
118.2200
10:09:30
BATE
254078880734
1,317
118.3400
10:11:59
BATE
254078880903
3,105
118.3400
10:11:59
XLON
E06mfS0hO3kS
2,543
118.3400
10:11:59
CHIX
3075188793004
6,558
118.3400
10:11:59
CHIX
3075188793005
1
118.3400
10:11:59
BATE
254078880904
4,003
118.3200
10:11:59
XLON
E06mfS0hO3kt
1,444
118.3200
10:12:00
XLON
E06mfS0hO3mi
2,559
118.3200
10:12:00
XLON
E06mfS0hO3ml
2,559
118.3200
10:12:00
XLON
E06mfS0hO3mp
1,444
118.3200
10:12:00
XLON
E06mfS0hO3ms
1,340
118.3200
10:12:00
XLON
E06mfS0hO3mu
9,670
118.3200
10:14:03
XLON
E06mfS0hO570
2,545
118.3200
10:14:03
CHIX
3075188793216
1,318
118.3200
10:14:03
BATE
254078881080
16,331
118.4200
10:17:10
XLON
E06mfS0hO8J8
4,298
118.4200
10:17:10
CHIX
3075188793526
2,226
118.4200
10:17:10
BATE
254078881299
4,830
118.5800
10:21:04
XLON
E06mfS0hOBjO
3,327
118.5800
10:21:04
XLON
E06mfS0hOBjS
3,890
118.5800
10:21:04
XLON
E06mfS0hOBjf
1,245
118.7200
10:22:09
BATE
254078881610
2,405
118.7200
10:22:09
CHIX
3075188793941
7,346
118.7200
10:22:09
XLON
E06mfS0hOCpk
1,791
118.7200
10:22:09
XLON
E06mfS0hOCpo
5,589
118.8200
10:23:03
XLON
E06mfS0hOE16
5,589
118.8200
10:23:03
XLON
E06mfS0hOE1B
2,015
118.8200
10:23:03
XLON
E06mfS0hOE1D
762
118.8200
10:23:03
BATE
254078881655
1,470
118.8200
10:23:03
CHIX
3075188794048
762
118.8200
10:23:03
BATE
254078881656
762
118.8200
10:23:03
BATE
254078881657
762
118.8200
10:23:03
BATE
254078881658
762
118.8200
10:23:03
BATE
254078881659
114
118.8200
10:23:03
BATE
254078881660
7,821
118.8200
10:23:04
XLON
E06mfS0hOE2k
1,891
118.8200
10:23:04
XLON
E06mfS0hOE2q
1,469
118.8400
10:24:24
BATE
254078881723
10,778
118.8400
10:24:24
XLON
E06mfS0hOFGB
2,836
118.8400
10:24:24
XLON
E06mfS0hOFGF
4,901
118.7800
10:24:31
XLON
E06mfS0hOFMB
7,434
118.7800
10:24:31
XLON
E06mfS0hOFMD
4,776
118.8800
10:25:33
XLON
E06mfS0hOGeB
5,275
119.0000
10:27:24
XLON
E06mfS0hOIQJ
10,493
119.0000
10:27:24
XLON
E06mfS0hOIQL
5,141
119.0000
10:28:11
XLON
E06mfS0hOIwa
5,141
119.0000
10:28:11
XLON
E06mfS0hOIwj
2,226
119.0000
10:28:11
XLON
E06mfS0hOIwl
1,464
118.8800
10:29:56
XLON
E06mfS0hOKXC
7,585
118.8800
10:32:10
XLON
E06mfS0hOMlw
4,380
118.8800
10:32:10
XLON
E06mfS0hOMly
4,380
118.8800
10:32:10
XLON
E06mfS0hOMm5
684
118.8800
10:32:10
XLON
E06mfS0hOMm7
5,010
118.8600
10:32:10
XLON
E06mfS0hOMmN
5,010
118.8600
10:32:10
XLON
E06mfS0hOMmR
289
118.8600
10:32:10
XLON
E06mfS0hOMmY
7,767
118.9000
10:34:13
XLON
E06mfS0hOP0e
5,076
118.9800
10:36:03
XLON
E06mfS0hORZN
7,110
118.9800
10:36:03
XLON
E06mfS0hORZP
5,483
118.9600
10:36:03
CHIX
3075188795173
1,464
118.9000
10:36:16
BATE
254078882365
8,959
118.9800
10:37:03
BATE
254078882426
8,598
118.9600
10:37:59
XLON
E06mfS0hOUop
6,738
119.0000
10:45:34
XLON
E06mfS0hOceN
6,506
119.0000
10:45:56
BATE
254078883045
5,037
119.0000
10:46:37
XLON
E06mfS0hOdmB
5,746
119.0000
10:47:50
XLON
E06mfS0hOf8o
3,250
119.0000
11:32:04
XLON
E06mfS0hPOK6
1,401
119.0000
11:32:04
XLON
E06mfS0hPOK8
4,965
119.0800
12:05:01
XLON
E06mfS0hPoke
4,827
119.0800
12:05:01
XLON
E06mfS0hPokp
138
119.0800
12:05:01
XLON
E06mfS0hPokr
3,075
119.0800
12:05:01
XLON
E06mfS0hPokt
4,000
119.1200
12:06:37
XLON
E06mfS0hPpq0
6,025
119.1200
12:06:37
XLON
E06mfS0hPpq4
638
119.1200
12:06:37
CHIX
3075188803551
638
119.1200
12:06:37
CHIX
3075188803552
638
119.1200
12:06:37
CHIX
3075188803553
638
119.1200
12:06:37
CHIX
3075188803554
638
119.1200
12:06:37
CHIX
3075188803555
638
119.1200
12:06:37
CHIX
3075188803556
638
119.1200
12:06:37
CHIX
3075188803557
638
119.1200
12:06:37
CHIX
3075188803558
638
119.1200
12:06:37
CHIX
3075188803559
638
119.1200
12:06:37
CHIX
3075188803560
638
119.1200
12:06:37
CHIX
3075188803561
516
119.1200
12:06:37
CHIX
3075188803562
329
119.1200
12:06:37
BATE
254078888047
4,000
119.1000
12:06:38
XLON
E06mfS0hPprI
4,000
119.1000
12:06:38
XLON
E06mfS0hPprO
2,965
119.1000
12:06:38
XLON
E06mfS0hPprQ
171
119.1000
12:06:38
CHIX
3075188803567
88
119.1000
12:06:38
BATE
254078888050
171
119.1000
12:06:38
CHIX
3075188803569
171
119.1000
12:06:38
CHIX
3075188803570
171
119.1000
12:06:38
CHIX
3075188803571
171
119.1000
12:06:38
CHIX
3075188803572
171
119.1000
12:06:38
CHIX
3075188803573
171
119.1000
12:06:38
CHIX
3075188803574
171
119.1000
12:06:38
CHIX
3075188803575
171
119.1000
12:06:38
CHIX
3075188803576
171
119.1000
12:06:38
CHIX
3075188803577
171
119.1000
12:06:38
CHIX
3075188803578
171
119.1000
12:06:38
CHIX
3075188803579
171
119.1000
12:06:38
CHIX
3075188803580
171
119.1000
12:06:38
CHIX
3075188803581
171
119.1000
12:06:38
CHIX
3075188803582
171
119.1000
12:06:38
CHIX
3075188803583
171
119.1000
12:06:38
CHIX
3075188803584
153
119.1000
12:06:38
CHIX
3075188803585
171
119.1000
12:06:38
CHIX
3075188803586
171
119.1000
12:06:38
CHIX
3075188803587
171
119.1000
12:06:38
CHIX
3075188803588
171
119.1000
12:06:38
CHIX
3075188803589
171
119.1000
12:06:38
CHIX
3075188803590
171
119.1000
12:06:38
CHIX
3075188803591
171
119.1000
12:06:38
CHIX
3075188803592
171
119.1000
12:06:38
CHIX
3075188803593
171
119.1000
12:06:38
CHIX
3075188803594
171
119.1000
12:06:38
CHIX
3075188803595
171
119.1000
12:06:38
CHIX
3075188803596
171
119.1000
12:06:38
CHIX
3075188803597
171
119.1000
12:06:38
CHIX
3075188803598
171
119.1000
12:06:38
CHIX
3075188803599
171
119.1000
12:06:38
CHIX
3075188803600
171
119.1000
12:06:38
CHIX
3075188803601
153
119.1000
12:06:38
CHIX
3075188803602
171
119.1000
12:06:38
CHIX
3075188803603
171
119.1000
12:06:38
CHIX
3075188803604
171
119.1000
12:06:38
CHIX
3075188803605
171
119.1000
12:06:38
CHIX
3075188803606
171
119.1000
12:06:38
CHIX
3075188803607
171
119.1000
12:06:38
CHIX
3075188803608
157
119.1000
12:06:38
CHIX
3075188803609
404
119.1000
12:06:38
XLON
E06mfS0hPprl
895
119.1800
12:10:46
XLON
E06mfS0hPuK7
4,920
119.1800
12:10:46
XLON
E06mfS0hPuK9
5,822
119.1800
12:10:46
XLON
E06mfS0hPuKB
5,815
119.1800
12:10:46
XLON
E06mfS0hPuKL
4,346
119.1800
12:10:46
XLON
E06mfS0hPuKN
1,455
119.1800
12:10:46
XLON
E06mfS0hPuKR
21
119.1800
12:10:46
XLON
E06mfS0hPuKT
298
119.1800
12:10:46
XLON
E06mfS0hPuKV
2,298
119.1800
12:10:47
XLON
E06mfS0hPuLJ
2,964
119.1800
12:10:47
XLON
E06mfS0hPuLL
180
119.1200
12:13:18
XLON
E06mfS0hPwko
4,000
119.0800
12:15:21
XLON
E06mfS0hPyZA
696
119.0800
12:15:21
CHIX
3075188804624
359
119.0800
12:15:21
BATE
254078888812
696
119.0800
12:15:21
CHIX
3075188804625
238
119.0800
12:15:21
XLON
E06mfS0hPyZG
3,328
119.0800
12:15:21
XLON
E06mfS0hPyZI
696
119.0800
12:15:21
CHIX
3075188804626
434
119.0800
12:15:21
XLON
E06mfS0hPyZK
1,510
119.0800
12:15:21
XLON
E06mfS0hPyZM
2,100
119.0800
12:15:21
BATE
254078888813
2,600
119.0800
12:15:21
XLON
E06mfS0hPyZY
12,646
119.0600
12:15:32
XLON
E06mfS0hPz43
749
119.0600
12:15:32
XLON
E06mfS0hPz49
3,327
119.0600
12:15:32
CHIX
3075188804676
1,724
119.0600
12:15:32
BATE
254078888838
942
119.1800
12:19:43
CHIX
3075188805010
488
119.1800
12:19:43
BATE
254078889072
4,298
119.1800
12:20:36
XLON
E06mfS0hQ3ev
6,113
119.1800
12:20:36
XLON
E06mfS0hQ3ex
1,131
119.1800
12:20:36
CHIX
3075188805085
586
119.1800
12:20:36
BATE
254078889129
1,131
119.1800
12:20:36
CHIX
3075188805086
1,131
119.1800
12:20:36
CHIX
3075188805087
1,131
119.1800
12:20:36
CHIX
3075188805088
3,007
119.1800
12:20:36
CHIX
3075188805089
14,040
119.2200
12:23:50
XLON
E06mfS0hQ6bS
5,383
119.2200
12:23:50
XLON
E06mfS0hQ6bW
14,498
119.2200
12:23:50
XLON
E06mfS0hQ6bY
3,694
119.2200
12:23:50
CHIX
3075188805432
1,914
119.2200
12:23:50
BATE
254078889400
5,703
119.2000
12:23:50
XLON
E06mfS0hQ6c4
2,400
119.2000
12:23:50
XLON
E06mfS0hQ6cE
3,303
119.2000
12:23:50
XLON
E06mfS0hQ6cJ
3,303
119.2000
12:23:50
XLON
E06mfS0hQ6cO
1,915
119.0800
12:27:56
XLON
E06mfS0hQAWn
4,010
119.0800
12:27:56
XLON
E06mfS0hQAWp
4,551
119.0800
12:27:56
XLON
E06mfS0hQAWr
4,551
119.0800
12:27:56
XLON
E06mfS0hQAWv
4,010
119.0800
12:27:56
XLON
E06mfS0hQAWx
4,551
119.0800
12:27:56
XLON
E06mfS0hQAX1
1,988
119.0800
12:27:56
XLON
E06mfS0hQAX3
2,022
119.0800
12:27:56
XLON
E06mfS0hQAX7
961
119.0800
12:27:56
XLON
E06mfS0hQAX9
4,000
119.1600
12:32:07
XLON
E06mfS0hQFwb
4,000
119.1600
12:32:07
XLON
E06mfS0hQFwh
4,273
119.1600
12:32:07
XLON
E06mfS0hQFwj
4,000
119.1600
12:32:07
XLON
E06mfS0hQFwn
4,273
119.1600
12:32:07
XLON
E06mfS0hQFwp
262
119.1600
12:32:07
BATE
254078889917
508
119.1600
12:32:07
CHIX
3075188806239
262
119.1600
12:32:07
BATE
254078889918
508
119.1600
12:32:07
CHIX
3075188806240
508
119.1600
12:32:07
CHIX
3075188806241
262
119.1600
12:32:07
BATE
254078889919
4,000
119.1600
12:32:07
XLON
E06mfS0hQFx2
1,286
119.1600
12:32:32
CHIX
3075188806281
4,887
119.1600
12:32:57
XLON
E06mfS0hQGU0
1,286
119.1600
12:32:57
CHIX
3075188806294
4,208
119.1600
12:32:57
XLON
E06mfS0hQGU7
666
119.1600
12:32:57
BATE
254078889948
1,286
119.1600
12:32:57
CHIX
3075188806295
1,286
119.1600
12:32:57
CHIX
3075188806296
3,333
119.1800
12:34:33
XLON
E06mfS0hQHe1
400
119.1800
12:34:33
CHIX
3075188806386
682
119.1800
12:34:33
XLON
E06mfS0hQHe5
656
119.1800
12:34:33
CHIX
3075188806387
547
119.1800
12:34:33
BATE
254078890017
656
119.1800
12:34:33
CHIX
3075188806388
547
119.1800
12:34:33
BATE
254078890018
173
119.1800
12:34:33
BATE
254078890019
4,015
119.1800
12:34:33
XLON
E06mfS0hQHeC
400
119.1800
12:34:33
CHIX
3075188806389
44
119.1800
12:34:58
XLON
E06mfS0hQHmO
23
119.1800
12:34:58
XLON
E06mfS0hQHmQ
5,551
119.1800
12:34:58
XLON
E06mfS0hQHmS
33
119.1800
12:34:58
XLON
E06mfS0hQHmW
5,585
119.1800
12:34:58
XLON
E06mfS0hQHmZ
2,157
119.1600
12:35:28
XLON
E06mfS0hQIB0
3,535
119.1600
12:35:28
XLON
E06mfS0hQIB2
3,757
119.1600
12:35:28
XLON
E06mfS0hQIB6
5,692
119.1600
12:35:28
XLON
E06mfS0hQIBA
8,110
119.1600
12:35:28
XLON
E06mfS0hQIBC
3,066
119.1600
12:35:28
XLON
E06mfS0hQIBG
3,872
119.3000
12:40:02
CHIX
3075188806907
2,006
119.3000
12:40:02
BATE
254078890429
3,116
119.3000
12:40:02
XLON
E06mfS0hQNo8
9,000
119.3000
12:40:02
XLON
E06mfS0hQNoA
2,432
119.3000
12:40:02
XLON
E06mfS0hQNoC
168
119.3000
12:40:02
XLON
E06mfS0hQNoI
10,926
119.2800
12:42:32
XLON
E06mfS0hQPmh
19,571
119.2800
12:42:32
XLON
E06mfS0hQPmj
2,875
119.2800
12:42:32
CHIX
3075188807114
2,875
119.2800
12:42:32
CHIX
3075188807115
2,277
119.2800
12:42:32
CHIX
3075188807116
1,489
119.2800
12:42:32
BATE
254078890597
1,489
119.2800
12:42:32
BATE
254078890598
1,489
119.2800
12:42:32
BATE
254078890599
1,489
119.2800
12:42:32
BATE
254078890600
1,489
119.2800
12:42:32
BATE
254078890601
79
119.2800
12:42:32
BATE
254078890602
5,259
119.2600
12:42:47
XLON
E06mfS0hQPxA
168
119.2400
12:45:39
BATE
254078890732
325
119.2400
12:45:39
CHIX
3075188807309
325
119.2400
12:45:39
CHIX
3075188807310
121
119.2400
12:45:39
CHIX
3075188807311
325
119.2400
12:45:39
CHIX
3075188807312
3
119.2400
12:45:39
CHIX
3075188807313
4,000
119.2400
12:45:39
XLON
E06mfS0hQSJo
5,421
119.2400
12:45:39
XLON
E06mfS0hQSJq
1,875
119.2400
12:45:39
XLON
E06mfS0hQSJu
1,900
119.2400
12:45:39
BATE
254078890733
2,793
119.2400
12:45:39
XLON
E06mfS0hQSKC
1,700
119.2400
12:45:39
XLON
E06mfS0hQSKG
35
119.2400
12:45:39
XLON
E06mfS0hQSKJ
13,816
119.2200
12:46:14
XLON
E06mfS0hQSeV
3,636
119.2200
12:46:14
CHIX
3075188807342
1,883
119.2200
12:46:14
BATE
254078890759
4,931
119.2800
12:49:25
XLON
E06mfS0hQVHG
4,085
119.2800
12:49:25
XLON
E06mfS0hQVHI
4,931
119.2800
12:49:25
XLON
E06mfS0hQVHU
1,928
119.2800
12:49:25
XLON
E06mfS0hQVHj
606
119.2800
12:49:25
XLON
E06mfS0hQVHw
5,406
119.2600
12:49:37
XLON
E06mfS0hQVR5
3,215
119.2600
12:49:37
XLON
E06mfS0hQVR7
542
119.2600
12:53:03
CHIX
3075188807909
161
119.2600
12:53:03
CHIX
3075188807910
4,000
119.2600
12:53:03
XLON
E06mfS0hQYqK
443
119.2600
12:53:03
XLON
E06mfS0hQYqM
4,434
119.3000
12:54:04
XLON
E06mfS0hQZOd
2,700
119.3000
12:54:04
CHIX
3075188807940
2,500
119.3000
12:54:04
BATE
254078891161
3,100
119.3000
12:54:04
XLON
E06mfS0hQZOy
3,000
119.3000
12:54:04
XLON
E06mfS0hQZP0
3,659
119.3000
12:54:04
XLON
E06mfS0hQZPK
6,549
119.3000
12:54:04
XLON
E06mfS0hQZPP
10,839
119.3000
12:54:04
XLON
E06mfS0hQZPY
537
119.3000
12:54:04
XLON
E06mfS0hQZPa
5,341
119.2800
12:54:04
XLON
E06mfS0hQZQ6
5,341
119.2800
12:54:04
XLON
E06mfS0hQZQC
5,341
119.2800
12:54:04
XLON
E06mfS0hQZQH
4,029
119.2800
12:54:04
XLON
E06mfS0hQZQL
1,269
119.3000
12:57:49
CHIX
3075188808164
2,314
119.3000
12:57:49
CHIX
3075188808165
1,856
119.3000
12:57:49
BATE
254078891334
13,617
119.3000
12:57:49
XLON
E06mfS0hQcfc
907
119.2800
12:57:49
CHIX
3075188808166
450
119.2800
12:57:49
CHIX
3075188808168
468
119.2800
12:57:49
BATE
254078891336
232
119.2800
12:57:49
BATE
254078891338
450
119.2800
12:57:49
CHIX
3075188808169
4,000
119.2800
12:57:49
XLON
E06mfS0hQcg1
4,000
119.2800
12:57:49
XLON
E06mfS0hQcg5
4,000
119.2800
12:57:49
XLON
E06mfS0hQcgB
4,000
119.2800
12:57:49
XLON
E06mfS0hQcgD
1,730
119.2800
12:57:49
XLON
E06mfS0hQcgF
1,808
119.2800
12:57:49
XLON
E06mfS0hQcgH
152
119.2800
12:57:49
XLON
E06mfS0hQcgN
161
119.2800
12:57:49
XLON
E06mfS0hQcgP
457
119.2800
12:57:49
CHIX
3075188808170
450
119.2800
12:57:49
CHIX
3075188808171
764
119.2800
12:57:49
CHIX
3075188808172
4,682
119.2800
12:57:49
CHIX
3075188808173
2,686
119.2800
12:57:49
XLON
E06mfS0hQch1
2,260
119.2800
12:57:49
XLON
E06mfS0hQch3
1,942
119.2800
12:57:49
CHIX
3075188808174
12,888
119.3000
13:02:20
XLON
E06mfS0hQg7N
3,391
119.3000
13:02:20
CHIX
3075188808442
1,757
119.3000
13:02:20
BATE
254078891549
405
119.2800
13:02:20
CHIX
3075188808444
405
119.2800
13:02:20
CHIX
3075188808445
36
119.2800
13:02:20
CHIX
3075188808446
4,000
119.2800
13:02:20
XLON
E06mfS0hQg7k
5,530
119.2800
13:02:20
XLON
E06mfS0hQg7m
405
119.2800
13:02:20
CHIX
3075188808447
405
119.2800
13:02:20
CHIX
3075188808448
405
119.2800
13:02:20
CHIX
3075188808449
405
119.2800
13:02:21
CHIX
3075188808452
405
119.2800
13:02:22
CHIX
3075188808460
405
119.2800
13:02:22
CHIX
3075188808461
405
119.2800
13:02:22
CHIX
3075188808462
405
119.2800
13:02:22
CHIX
3075188808463
209
119.2800
13:02:22
BATE
254078891552
405
119.2800
13:02:22
CHIX
3075188808464
405
119.2800
13:02:22
CHIX
3075188808465
405
119.2800
13:02:22
CHIX
3075188808466
2,274
119.2800
13:02:22
XLON
E06mfS0hQgAB
2,163
119.2200
13:05:21
XLON
E06mfS0hQjie
2,976
119.2200
13:05:21
XLON
E06mfS0hQjig
2,976
119.2200
13:05:21
XLON
E06mfS0hQjik
2,163
119.2200
13:05:21
XLON
E06mfS0hQjim
813
119.2200
13:05:21
XLON
E06mfS0hQjio
1,499
119.2200
13:05:59
XLON
E06mfS0hQkKd
1,656
119.2200
13:05:59
XLON
E06mfS0hQkL5
1,538
119.2200
13:05:59
XLON
E06mfS0hQkL8
1,538
119.2200
13:05:59
XLON
E06mfS0hQkLC
1,538
119.2200
13:05:59
XLON
E06mfS0hQkLE
2,171
119.2200
13:05:59
XLON
E06mfS0hQkLT
5,024
119.2000
13:06:00
XLON
E06mfS0hQkMG
5,024
119.2000
13:06:00
XLON
E06mfS0hQkMO
5,188
119.2000
13:06:00
XLON
E06mfS0hQkMQ
4,486
119.2000
13:06:00
XLON
E06mfS0hQkMU
470
119.1600
13:07:20
CHIX
3075188808811
470
119.1600
13:07:20
CHIX
3075188808812
470
119.1600
13:07:20
CHIX
3075188808813
243
119.1600
13:07:20
BATE
254078891824
470
119.1600
13:07:20
CHIX
3075188808814
4,000
119.1600
13:07:20
XLON
E06mfS0hQm4J
1,740
119.1600
13:07:20
XLON
E06mfS0hQm4N
470
119.1600
13:07:20
CHIX
3075188808815
470
119.1600
13:07:20
CHIX
3075188808816
2,260
119.1600
13:07:20
XLON
E06mfS0hQm4P
1,547
119.1600
13:07:20
XLON
E06mfS0hQm4R
470
119.1600
13:07:20
CHIX
3075188808817
470
119.1600
13:07:20
CHIX
3075188808818
3,772
119.1600
13:07:20
CHIX
3075188808819
302
119.0800
13:08:47
XLON
E06mfS0hQnVR
5,114
119.0800
13:08:47
XLON
E06mfS0hQnVT
5,114
119.0800
13:08:47
XLON
E06mfS0hQnVX
2,623
119.0800
13:08:47
XLON
E06mfS0hQnVb
302
119.0800
13:08:47
XLON
E06mfS0hQnVZ
2,189
119.0800
13:08:47
XLON
E06mfS0hQnVf
302
119.0800
13:08:47
XLON
E06mfS0hQnVk
2,925
119.0800
13:08:47
XLON
E06mfS0hQnVo
1,574
119.0800
13:08:47
XLON
E06mfS0hQnVs
3,911
119.2000
13:15:37
CHIX
3075188809369
1,622
119.2000
13:16:04
XLON
E06mfS0hQtd6
2,857
119.2000
13:16:04
XLON
E06mfS0hQtd8
2,541
119.1800
13:16:10
CHIX
3075188809401
2,541
119.1800
13:16:10
CHIX
3075188809402
2,449
119.1800
13:16:10
CHIX
3075188809403
1,109
119.1800
13:16:10
BATE
254078892267
9,656
119.1800
13:16:10
XLON
E06mfS0hQtfZ
7,155
119.1800
13:16:10
XLON
E06mfS0hQtfd
2,501
119.1800
13:16:10
XLON
E06mfS0hQtff
2,484
119.1800
13:16:10
XLON
E06mfS0hQtfh
207
119.1800
13:16:10
BATE
254078892268
1,316
119.1800
13:16:10
BATE
254078892269
1,316
119.1800
13:16:10
BATE
254078892270
1,277
119.1800
13:16:10
BATE
254078892271
1,669
119.1600
13:16:10
BATE
254078892272
867
119.2600
13:18:55
BATE
254078892432
394
119.2600
13:18:55
CHIX
3075188809630
1,281
119.2600
13:18:55
CHIX
3075188809631
867
119.2600
13:18:55
BATE
254078892433
867
119.2600
13:18:55
BATE
254078892434
6,366
119.2600
13:18:55
XLON
E06mfS0hQvrR
52
119.2600
13:18:55
XLON
E06mfS0hQvra
6,366
119.2600
13:18:55
XLON
E06mfS0hQvrY
4,333
119.2600
13:18:55
XLON
E06mfS0hQvre
867
119.2600
13:19:06
BATE
254078892456
217
119.2600
13:19:06
BATE
254078892458
867
119.2600
13:19:06
BATE
254078892459
1,675
119.2600
13:19:06
CHIX
3075188809668
836
119.2600
13:19:06
BATE
254078892460
1,675
119.2600
13:19:06
CHIX
3075188809670
112
119.2600
13:19:06
CHIX
3075188809671
2,033
119.2600
13:19:06
XLON
E06mfS0hQw2Z
1,987
119.2600
13:19:06
XLON
E06mfS0hQw2f
2,882
119.2600
13:19:06
XLON
E06mfS0hQw2h
372
119.2600
13:19:06
CHIX
3075188809672
1,303
119.2600
13:19:06
CHIX
3075188809673
714
119.2600
13:19:06
CHIX
3075188809674
6,454
119.2600
13:19:06
XLON
E06mfS0hQw2m
949
119.2400
13:19:06
XLON
E06mfS0hQw2u
3,051
119.2400
13:19:06
XLON
E06mfS0hQw2x
434
119.2400
13:19:06
CHIX
3075188809676
3,051
119.2400
13:19:06
XLON
E06mfS0hQw31
949
119.2400
13:19:06
XLON
E06mfS0hQw35
2,102
119.2400
13:19:06
XLON
E06mfS0hQw37
223
119.2400
13:19:06
BATE
254078892461
434
119.2400
13:19:06
CHIX
3075188809677
434
119.2400
13:19:06
CHIX
3075188809678
1,103
119.2400
13:19:06
XLON
E06mfS0hQw3B
434
119.2400
13:19:06
CHIX
3075188809679
223
119.2400
13:19:06
BATE
254078892462
434
119.2400
13:19:06
CHIX
3075188809680
434
119.2400
13:19:06
CHIX
3075188809681
434
119.2400
13:19:06
CHIX
3075188809682
434
119.2400
13:19:06
CHIX
3075188809683
434
119.2400
13:19:06
CHIX
3075188809684
434
119.2400
13:19:06
CHIX
3075188809685
223
119.2400
13:19:06
BATE
254078892463
434
119.2400
13:19:06
CHIX
3075188809686
223
119.2400
13:19:06
BATE
254078892464
434
119.2400
13:19:06
CHIX
3075188809687
223
119.2400
13:19:06
BATE
254078892465
2,787
119.2400
13:19:06
BATE
254078892466
1,870
119.2400
13:19:06
BATE
254078892467
2,787
119.2400
13:19:06
BATE
254078892468
1,287
119.2400
13:19:06
BATE
254078892469
1,776
119.1600
13:25:40
XLON
E06mfS0hR1Hk
2,043
119.1600
13:25:40
XLON
E06mfS0hR1Hm
4,984
119.1200
13:25:41
XLON
E06mfS0hR1In
11,303
119.1200
13:25:41
XLON
E06mfS0hR1Ir
4,984
119.1200
13:25:41
XLON
E06mfS0hR1Iv
492
119.1200
13:25:41
XLON
E06mfS0hR1Ix
886
119.1800
13:27:54
XLON
E06mfS0hR35S
3,534
119.1800
13:27:54
XLON
E06mfS0hR35U
1,060
119.1800
13:28:11
XLON
E06mfS0hR3J5
1,550
119.1800
13:28:11
XLON
E06mfS0hR3J7
1,445
119.1800
13:28:11
XLON
E06mfS0hR3J9
10,619
119.1800
13:28:21
XLON
E06mfS0hR3NP
17,400
119.1800
13:28:21
XLON
E06mfS0hR3NR
2,794
119.1800
13:28:21
CHIX
3075188810384
2,794
119.1800
13:28:21
CHIX
3075188810386
1,943
119.1800
13:28:21
CHIX
3075188810387
1,448
119.1800
13:28:21
BATE
254078893018
1,448
119.1800
13:28:21
BATE
254078893019
1,448
119.1800
13:28:21
BATE
254078893020
1,448
119.1800
13:28:21
BATE
254078893021
1,448
119.1800
13:28:21
BATE
254078893022
291
119.1800
13:28:21
BATE
254078893023
4,356
119.1600
13:28:21
XLON
E06mfS0hR3Ny
2,572
119.1600
13:28:21
XLON
E06mfS0hR3O0
3,133
119.1600
13:28:21
BATE
254078893025
603
119.1600
13:28:21
BATE
254078893026
4,356
119.1600
13:28:21
XLON
E06mfS0hR3O6
3,627
119.1600
13:28:21
XLON
E06mfS0hR3O8
1,784
119.1600
13:28:21
XLON
E06mfS0hR3OD
2,572
119.1600
13:28:21
XLON
E06mfS0hR3OH
2,572
119.1600
13:28:21
XLON
E06mfS0hR3OL
467
119.1600
13:28:21
XLON
E06mfS0hR3ON
1,097
119.2000
13:29:51
CHIX
3075188810495
568
119.2000
13:29:51
BATE
254078893125
568
119.2000
13:29:51
BATE
254078893126
8
119.2000
13:29:51
BATE
254078893127
568
119.2000
13:29:51
BATE
254078893128
8
119.2000
13:29:51
BATE
254078893129
4,169
119.2000
13:29:51
XLON
E06mfS0hR4dj
4,169
119.2000
13:29:51
XLON
E06mfS0hR4dp
2,080
119.2000
13:29:51
XLON
E06mfS0hR4dr
611
119.2000
13:29:51
CHIX
3075188810496
137
119.2000
13:29:51
XLON
E06mfS0hR4dx
5,375
119.1600
13:31:17
XLON
E06mfS0hR6Gk
4,000
119.1600
13:31:17
XLON
E06mfS0hR6Gm
412
119.1600
13:31:17
BATE
254078893240
797
119.1600
13:31:17
CHIX
3075188810641
797
119.1600
13:31:17
CHIX
3075188810643
43
119.1600
13:31:17
CHIX
3075188810644
412
119.1600
13:31:17
BATE
254078893241
5,237
119.1400
13:34:38
XLON
E06mfS0hR8gP
4,228
119.1400
13:34:38
XLON
E06mfS0hR8gX
1,009
119.1400
13:34:38
XLON
E06mfS0hR8gc
1,218
119.1400
13:34:38
XLON
E06mfS0hR8ge
714
119.1400
13:34:38
BATE
254078893418
1,377
119.1400
13:34:38
CHIX
3075188810890
714
119.1400
13:34:38
BATE
254078893419
1,377
119.1400
13:34:38
CHIX
3075188810892
520
119.1400
13:34:38
CHIX
3075188810893
1,377
119.1400
13:34:38
CHIX
3075188810894
520
119.1400
13:34:38
CHIX
3075188810895
714
119.1400
13:34:38
BATE
254078893420
1,377
119.1400
13:34:38
CHIX
3075188810896
520
119.1400
13:34:38
CHIX
3075188810897
714
119.1400
13:34:38
BATE
254078893421
465
119.1400
13:34:38
CHIX
3075188810898
151
119.1400
13:34:38
BATE
254078893422
563
119.1400
13:34:38
BATE
254078893423
151
119.1400
13:34:38
BATE
254078893424
563
119.1400
13:34:38
BATE
254078893425
151
119.1400
13:34:38
BATE
254078893426
83
119.1400
13:34:38
BATE
254078893427
563
119.1400
13:34:38
BATE
254078893428
151
119.1400
13:34:38
BATE
254078893429
523
119.1400
13:34:38
BATE
254078893430
1,778
119.1400
13:34:38
XLON
E06mfS0hR8gw
5,857
119.1200
13:34:38
XLON
E06mfS0hR8h5
1,029
119.1200
13:34:38
XLON
E06mfS0hR8h9
4,460
119.1200
13:34:38
XLON
E06mfS0hR8hI
1,397
119.1200
13:34:38
XLON
E06mfS0hR8hL
171
119.1200
13:34:38
XLON
E06mfS0hR8hP
412
119.1200
13:34:38
XLON
E06mfS0hR8hh
4,862
119.1200
13:34:38
XLON
E06mfS0hR8hj
412
119.1200
13:34:38
XLON
E06mfS0hR8hl
4,204
119.1200
13:34:38
XLON
E06mfS0hR8hn
280
119.0800
13:35:05
BATE
254078893458
2,414
119.0800
13:35:10
XLON
E06mfS0hR9No
280
119.0800
13:35:10
BATE
254078893467
16,923
119.0600
13:37:47
XLON
E06mfS0hRC8d
2,307
119.0600
13:37:47
BATE
254078893626
4,454
119.0600
13:37:47
CHIX
3075188811137
17,364
119.0600
13:39:47
XLON
E06mfS0hRDtW
2,367
119.0600
13:39:47
BATE
254078893793
1,490
119.0600
13:39:47
CHIX
3075188811365
501
119.0600
13:39:47
CHIX
3075188811366
2,579
119.0600
13:39:47
CHIX
3075188811367
870
119.0400
13:39:50
XLON
E06mfS0hRDxU
3,130
119.0400
13:39:50
XLON
E06mfS0hRDxW
1,960
119.0400
13:39:50
XLON
E06mfS0hRDxY
2,982
119.0400
13:39:50
XLON
E06mfS0hRDxc
550
119.0400
13:39:50
CHIX
3075188811372
284
119.0400
13:39:50
BATE
254078893799
284
119.0400
13:39:50
BATE
254078893800
550
119.0400
13:39:50
CHIX
3075188811373
550
119.0400
13:39:50
CHIX
3075188811374
462
119.0400
13:39:50
CHIX
3075188811375
284
119.0400
13:39:50
BATE
254078893801
550
119.0400
13:39:50
CHIX
3075188811376
3,424
119.0400
13:39:50
XLON
E06mfS0hRDxw
1,410
119.0400
13:39:50
XLON
E06mfS0hRDxy
1,410
119.0400
13:39:50
XLON
E06mfS0hRDy2
1,410
119.0400
13:39:50
XLON
E06mfS0hRDy4
3,910
119.0400
13:39:50
XLON
E06mfS0hRDyG
4,000
118.9400
13:42:12
XLON
E06mfS0hRFr8
471
118.9400
13:42:12
BATE
254078893967
471
118.9400
13:42:12
BATE
254078893968
471
118.9400
13:42:12
BATE
254078893969
471
118.9400
13:42:12
BATE
254078893970
471
118.9400
13:42:12
BATE
254078893971
471
118.9400
13:42:12
BATE
254078893972
471
118.9400
13:42:12
BATE
254078893973
471
118.9400
13:42:12
BATE
254078893974
471
118.9400
13:42:12
BATE
254078893975
471
118.9400
13:42:12
BATE
254078893976
471
118.9400
13:42:12
BATE
254078893977
471
118.9400
13:42:12
BATE
254078893978
471
118.9400
13:42:12
BATE
254078893979
471
118.9400
13:42:12
BATE
254078893980
471
118.9400
13:42:12
BATE
254078893981
471
118.9400
13:42:12
BATE
254078893982
10
118.9400
13:42:12
BATE
254078893983
912
118.9400
13:42:12
CHIX
3075188811613
912
118.9400
13:42:12
CHIX
3075188811614
912
118.9400
13:42:12
CHIX
3075188811615
912
118.9400
13:42:12
CHIX
3075188811616
912
118.9400
13:42:12
CHIX
3075188811617
152
118.9400
13:42:12
CHIX
3075188811618
4,000
118.9400
13:42:12
XLON
E06mfS0hRFrJ
3,351
118.9400
13:42:12
XLON
E06mfS0hRFrL
912
118.9400
13:42:12
CHIX
3075188811619
1,922
118.9400
13:42:12
CHIX
3075188811620
2,279
118.9800
13:46:26
XLON
E06mfS0hRJYU
1,721
118.9800
13:46:26
XLON
E06mfS0hRJYX
76
118.9800
13:46:41
BATE
254078894206
104
118.9800
13:46:41
CHIX
3075188811877
1,639
118.9800
13:46:41
XLON
E06mfS0hRJjn
104
118.9800
13:46:41
CHIX
3075188811878
76
118.9800
13:46:41
BATE
254078894207
104
118.9800
13:46:41
CHIX
3075188811879
76
118.9800
13:46:41
BATE
254078894208
104
118.9800
13:46:41
CHIX
3075188811880
2,361
118.9800
13:46:41
XLON
E06mfS0hRJjp
1,639
118.9800
13:46:41
XLON
E06mfS0hRJjt
1,745
118.9800
13:46:41
XLON
E06mfS0hRJjy
3,200
118.9800
13:46:41
XLON
E06mfS0hRJkC
3,000
118.9800
13:46:41
XLON
E06mfS0hRJkE
4,180
118.9800
13:46:41
XLON
E06mfS0hRJkJ
714
118.9800
13:46:41
XLON
E06mfS0hRJkO
3,348
118.9800
13:46:41
XLON
E06mfS0hRJkQ
695
119.0000
13:48:46
CHIX
3075188812050
6,701
119.0000
13:48:49
XLON
E06mfS0hRLmH
15,137
119.0000
13:48:49
XLON
E06mfS0hRLmJ
5,051
119.0000
13:48:49
CHIX
3075188812057
4,000
118.9600
13:49:07
XLON
E06mfS0hRM45
4,000
118.9600
13:49:07
XLON
E06mfS0hRM47
534
118.9600
13:49:07
CHIX
3075188812098
408
118.9600
13:49:07
CHIX
3075188812099
276
118.9600
13:49:07
BATE
254078894373
210
118.9600
13:49:07
BATE
254078894374
4,000
118.9600
13:49:07
XLON
E06mfS0hRM4F
408
118.9600
13:49:07
CHIX
3075188812100
4,000
118.9600
13:49:07
XLON
E06mfS0hRM4K
276
118.9600
13:49:07
BATE
254078894375
210
118.9600
13:49:07
BATE
254078894376
126
118.9600
13:49:07
CHIX
3075188812101
282
118.9600
13:49:07
CHIX
3075188812102
4,000
118.9600
13:49:07
XLON
E06mfS0hRM4O
2,185
118.9600
13:49:07
XLON
E06mfS0hRM4Q
758
118.9600
13:49:07
XLON
E06mfS0hRM4S
4,618
118.9600
13:49:07
XLON
E06mfS0hRM4c
4,618
118.9600
13:49:07
XLON
E06mfS0hRM4g
192
118.9600
13:49:07
XLON
E06mfS0hRM4j
3,979
118.9600
13:49:07
XLON
E06mfS0hRM4l
639
118.9600
13:49:07
XLON
E06mfS0hRM4p
4,171
118.9600
13:49:07
XLON
E06mfS0hRM4r
639
118.9600
13:49:07
XLON
E06mfS0hRM4v
4,618
118.9600
13:49:07
XLON
E06mfS0hRM4z
3,848
118.9600
13:49:07
XLON
E06mfS0hRM53
124
118.9600
13:49:07
XLON
E06mfS0hRM57
19,147
119.0000
13:53:08
XLON
E06mfS0hRPuf
362
119.0000
13:53:08
CHIX
3075188812486
2,610
119.0000
13:53:08
BATE
254078894639
4,677
119.0000
13:53:08
CHIX
3075188812487
5,009
118.9800
13:53:08
XLON
E06mfS0hRPuy
5,009
118.9800
13:53:08
XLON
E06mfS0hRPv4
5,009
118.9800
13:53:08
XLON
E06mfS0hRPvB
5,009
118.9800
13:53:08
XLON
E06mfS0hRPvF
3,036
118.9800
13:53:08
XLON
E06mfS0hRPvJ
4,887
119.0000
13:54:31
XLON
E06mfS0hRRIK
4,887
119.0000
13:54:31
XLON
E06mfS0hRRIS
3,779
119.0000
13:54:31
XLON
E06mfS0hRRIU
4,207
119.0000
13:54:31
XLON
E06mfS0hRRIa
4,887
119.0000
13:54:31
XLON
E06mfS0hRRIY
5,002
118.9600
13:57:03
XLON
E06mfS0hRTmK
5,002
118.9600
13:57:03
XLON
E06mfS0hRTmQ
12,560
118.9600
13:57:03
XLON
E06mfS0hRTmS
2,199
118.9400
14:00:00
BATE
254078895220
4,244
118.9400
14:00:00
CHIX
3075188813360
3,215
118.9200
14:00:00
XLON
E06mfS0hRXJE
16,128
118.9400
14:00:00
XLON
E06mfS0hRXJ2
1,374
118.9200
14:00:01
XLON
E06mfS0hRXMX
754
118.9200
14:00:01
XLON
E06mfS0hRXN6
18,366
118.9800
14:03:20
XLON
E06mfS0hRcJv
4,184
118.9800
14:03:20
XLON
E06mfS0hRcJx
4,833
118.9800
14:03:20
CHIX
3075188813891
2,504
118.9800
14:03:20
BATE
254078895593
4,184
118.9800
14:03:20
XLON
E06mfS0hRcK1
14,532
118.9800
14:03:20
XLON
E06mfS0hRcK3
543
118.9600
14:03:20
CHIX
3075188813893
543
118.9600
14:03:20
CHIX
3075188813894
543
118.9600
14:03:20
CHIX
3075188813895
543
118.9600
14:03:20
CHIX
3075188813896
543
118.9600
14:03:20
CHIX
3075188813897
543
118.9600
14:03:20
CHIX
3075188813898
318
118.9600
14:03:20
CHIX
3075188813899
280
118.9600
14:03:20
BATE
254078895594
543
118.9600
14:03:20
CHIX
3075188813900
543
118.9600
14:03:20
CHIX
3075188813901
543
118.9600
14:03:20
CHIX
3075188813902
543
118.9600
14:03:20
CHIX
3075188813903
543
118.9600
14:03:20
CHIX
3075188813904
543
118.9600
14:03:20
CHIX
3075188813905
240
118.9600
14:03:20
CHIX
3075188813906
4,000
118.9600
14:03:20
XLON
E06mfS0hRcKM
836
118.9600
14:03:20
XLON
E06mfS0hRcKO
4,000
118.9600
14:03:20
XLON
E06mfS0hRcKT
1,700
118.9600
14:03:20
XLON
E06mfS0hRcKa
470
118.9600
14:03:20
CHIX
3075188813907
4,735
118.9800
14:07:27
XLON
E06mfS0hRgAX
743
118.9800
14:07:27
BATE
254078895911
11,391
118.9600
14:08:17
XLON
E06mfS0hRgum
3,000
118.9600
14:08:17
XLON
E06mfS0hRgut
1,553
118.9600
14:08:17
BATE
254078895962
2,997
118.9600
14:08:17
CHIX
3075188814421
15,941
118.9600
14:08:21
XLON
E06mfS0hRgxo
3,341
118.9600
14:08:21
XLON
E06mfS0hRgxs
4,000
118.9400
14:08:21
XLON
E06mfS0hRgyE
1,676
118.9400
14:08:21
XLON
E06mfS0hRgyG
4,000
118.9400
14:08:21
XLON
E06mfS0hRgyK
1,838
118.9400
14:08:21
XLON
E06mfS0hRgyM
305
118.9400
14:08:21
XLON
E06mfS0hRgyQ
345
118.9400
14:08:21
CHIX
3075188814428
178
118.9400
14:08:21
BATE
254078895964
345
118.9400
14:08:21
CHIX
3075188814429
345
118.9400
14:08:21
CHIX
3075188814430
345
118.9400
14:08:21
CHIX
3075188814431
345
118.9400
14:08:21
CHIX
3075188814432
345
118.9400
14:08:21
CHIX
3075188814433
345
118.9400
14:08:21
CHIX
3075188814434
345
118.9400
14:08:21
CHIX
3075188814435
345
118.9400
14:08:21
CHIX
3075188814436
345
118.9400
14:08:21
CHIX
3075188814437
345
118.9400
14:08:21
CHIX
3075188814438
345
118.9400
14:08:21
CHIX
3075188814439
345
118.9400
14:08:21
CHIX
3075188814440
345
118.9400
14:08:21
CHIX
3075188814441
2,716
118.9400
14:08:21
XLON
E06mfS0hRgz1
452
118.9000
14:08:42
CHIX
3075188814494
2,316
118.9000
14:08:42
XLON
E06mfS0hRhKy
1,684
118.9000
14:08:42
XLON
E06mfS0hRhL2
448
118.9000
14:08:42
CHIX
3075188814495
233
118.9000
14:08:42
BATE
254078896013
4,000
118.9000
14:08:42
XLON
E06mfS0hRhLB
2,885
118.9000
14:08:42
XLON
E06mfS0hRhLJ
3,000
118.9000
14:08:42
XLON
E06mfS0hRhLU
1,685
118.9000
14:08:42
XLON
E06mfS0hRhLZ
1,963
118.9000
14:08:42
XLON
E06mfS0hRhLd
553
118.8400
14:10:34
CHIX
3075188814672
285
118.8400
14:10:34
BATE
254078896118
2,741
118.8400
14:10:34
XLON
E06mfS0hRjpB
1,860
118.8400
14:12:20
XLON
E06mfS0hRlDO
2,764
118.8400
14:12:20
XLON
E06mfS0hRlDQ
4,624
118.8400
14:12:20
XLON
E06mfS0hRlDU
2,764
118.8400
14:12:20
XLON
E06mfS0hRlDc
1,860
118.8400
14:12:20
XLON
E06mfS0hRlDe
472
118.8400
14:12:20
XLON
E06mfS0hRlDj
4,000
118.8200
14:12:21
XLON
E06mfS0hRlEm
4,000
118.8200
14:12:21
XLON
E06mfS0hRlEt
531
118.8200
14:12:21
BATE
254078896223
1,028
118.8200
14:12:21
CHIX
3075188814825
1,028
118.8200
14:12:21
CHIX
3075188814826
2,169
118.8200
14:12:21
XLON
E06mfS0hRlF4
1,028
118.8200
14:12:21
CHIX
3075188814827
321
118.8200
14:12:21
CHIX
3075188814828
4,148
118.8200
14:12:21
XLON
E06mfS0hRlFC
877
118.8200
14:14:37
CHIX
3075188815176
216
118.8200
14:14:37
CHIX
3075188815177
4,000
118.8200
14:14:37
XLON
E06mfS0hRniF
983
118.8200
14:14:37
XLON
E06mfS0hRniJ
661
118.8200
14:14:37
CHIX
3075188815178
877
118.8200
14:14:37
CHIX
3075188815179
512
118.7800
14:15:46
CHIX
3075188815321
168
118.7800
14:15:46
CHIX
3075188815322
326
118.7800
14:15:46
CHIX
3075188815323
367
118.7800
14:15:46
CHIX
3075188815324
512
118.7800
14:15:46
CHIX
3075188815325
512
118.7800
14:15:46
CHIX
3075188815326
4,000
118.7800
14:15:46
XLON
E06mfS0hRoqg
4,000
118.7800
14:15:46
XLON
E06mfS0hRoqi
4,000
118.7800
14:15:46
XLON
E06mfS0hRoqp
4,000
118.7800
14:15:46
XLON
E06mfS0hRoqw
1,709
118.7800
14:16:19
BATE
254078896614
3,298
118.7800
14:16:19
CHIX
3075188815418
481
118.7800
14:16:19
XLON
E06mfS0hRpHG
9,000
118.7800
14:16:19
XLON
E06mfS0hRpHI
3,052
118.7800
14:16:19
XLON
E06mfS0hRpHK
1,800
118.7600
14:16:35
BATE
254078896636
562
118.7600
14:16:35
CHIX
3075188815448
5,895
118.7800
14:17:23
XLON
E06mfS0hRqW4
5,298
118.7800
14:17:23
XLON
E06mfS0hRqW6
1,526
118.7800
14:17:23
BATE
254078896713
11,046
118.7800
14:17:51
XLON
E06mfS0hRquP
2,907
118.7800
14:17:51
CHIX
3075188815595
2,945
118.7800
14:17:51
BATE
254078896746
1,506
118.7800
14:17:51
BATE
254078896748
4,916
118.7600
14:17:52
XLON
E06mfS0hRquw
4,916
118.7600
14:17:52
XLON
E06mfS0hRqv3
981
118.7600
14:17:52
XLON
E06mfS0hRqv5
4,916
118.7600
14:17:52
XLON
E06mfS0hRqvB
981
118.7600
14:17:52
XLON
E06mfS0hRqvD
3,589
118.7600
14:17:52
XLON
E06mfS0hRqvH
4,855
118.7800
14:20:05
XLON
E06mfS0hRtAJ
4,855
118.7800
14:20:05
XLON
E06mfS0hRtAO
4,855
118.7800
14:20:05
XLON
E06mfS0hRtAS
4,855
118.7800
14:20:05
XLON
E06mfS0hRtAW
2,769
118.7800
14:20:05
XLON
E06mfS0hRtAa
5,166
118.8000
14:22:07
XLON
E06mfS0hRv7I
7,921
118.8600
14:23:47
XLON
E06mfS0hRweB
1,080
118.8600
14:23:47
BATE
254078897302
2,084
118.8600
14:23:47
CHIX
3075188816345
1,080
118.8600
14:23:47
BATE
254078897303
1,080
118.8600
14:23:47
BATE
254078897304
104
118.8600
14:23:47
BATE
254078897305
2,084
118.8600
14:23:47
CHIX
3075188816346
2,084
118.8600
14:23:47
CHIX
3075188816347
201
118.8600
14:23:47
CHIX
3075188816348
1,080
118.8600
14:23:47
BATE
254078897306
41
118.8600
14:23:47
BATE
254078897307
1,098
118.8600
14:23:47
CHIX
3075188816349
1,080
118.8600
14:23:47
BATE
254078897308
1,080
118.8600
14:23:47
BATE
254078897309
104
118.8600
14:23:47
BATE
254078897310
7,921
118.8600
14:23:47
XLON
E06mfS0hRweJ
822
118.8600
14:23:47
BATE
254078897311
5,698
118.8600
14:23:47
XLON
E06mfS0hRweV
897
118.8400
14:23:50
XLON
E06mfS0hRwgP
4,000
118.8000
14:25:09
XLON
E06mfS0hRxv9
4,000
118.8000
14:25:09
XLON
E06mfS0hRxvE
4,000
118.8400
14:26:17
XLON
E06mfS0hRz4u
20,011
118.8400
14:26:17
XLON
E06mfS0hRz4w
254
118.8400
14:26:17
CHIX
3075188816735
254
118.8400
14:26:17
CHIX
3075188816738
254
118.8400
14:26:17
CHIX
3075188816739
254
118.8400
14:26:17
CHIX
3075188816740
254
118.8400
14:26:17
CHIX
3075188816741
254
118.8400
14:26:17
CHIX
3075188816742
254
118.8400
14:26:17
CHIX
3075188816743
254
118.8400
14:26:17
CHIX
3075188816744
254
118.8400
14:26:17
CHIX
3075188816745
254
118.8400
14:26:17
CHIX
3075188816746
254
118.8400
14:26:17
CHIX
3075188816747
254
118.8400
14:26:17
CHIX
3075188816748
254
118.8400
14:26:17
CHIX
3075188816749
254
118.8400
14:26:17
CHIX
3075188816750
254
118.8400
14:26:17
CHIX
3075188816751
254
118.8400
14:26:17
CHIX
3075188816752
254
118.8400
14:26:17
CHIX
3075188816753
254
118.8400
14:26:17
CHIX
3075188816754
254
118.8400
14:26:17
CHIX
3075188816755
254
118.8400
14:26:17
CHIX
3075188816756
254
118.8400
14:26:17
CHIX
3075188816757
254
118.8400
14:26:17
CHIX
3075188816758
254
118.8400
14:26:17
CHIX
3075188816759
254
118.8400
14:26:17
CHIX
3075188816760
254
118.8400
14:26:17
CHIX
3075188816761
254
118.8400
14:26:17
CHIX
3075188816762
254
118.8400
14:26:17
CHIX
3075188816763
254
118.8400
14:26:17
CHIX
3075188816764
254
118.8400
14:26:17
CHIX
3075188816765
186
118.8400
14:26:17
CHIX
3075188816766
131
118.8400
14:26:17
BATE
254078897554
131
118.8400
14:26:17
BATE
254078897555
131
118.8400
14:26:17
BATE
254078897556
131
118.8400
14:26:17
BATE
254078897557
131
118.8400
14:26:17
BATE
254078897558
131
118.8400
14:26:17
BATE
254078897559
131
118.8400
14:26:17
BATE
254078897560
131
118.8400
14:26:17
BATE
254078897561
131
118.8400
14:26:17
BATE
254078897562
131
118.8400
14:26:17
BATE
254078897563
131
118.8400
14:26:17
BATE
254078897564
131
118.8400
14:26:17
BATE
254078897565
131
118.8400
14:26:17
BATE
254078897566
131
118.8400
14:26:17
BATE
254078897567
131
118.8400
14:26:17
BATE
254078897568
131
118.8400
14:26:17
BATE
254078897569
131
118.8400
14:26:17
BATE
254078897570
131
118.8400
14:26:17
BATE
254078897571
131
118.8400
14:26:17
BATE
254078897572
131
118.8400
14:26:17
BATE
254078897573
131
118.8400
14:26:17
BATE
254078897574
131
118.8400
14:26:17
BATE
254078897575
131
118.8400
14:26:17
BATE
254078897576
131
118.8400
14:26:17
BATE
254078897577
131
118.8400
14:26:17
BATE
254078897578
131
118.8400
14:26:17
BATE
254078897579
131
118.8400
14:26:17
BATE
254078897580
131
118.8400
14:26:17
BATE
254078897581
131
118.8400
14:26:17
BATE
254078897582
131
118.8400
14:26:17
BATE
254078897583
131
118.8400
14:26:17
BATE
254078897584
131
118.8400
14:26:17
BATE
254078897585
131
118.8400
14:26:17
BATE
254078897586
131
118.8400
14:26:17
BATE
254078897587
131
118.8400
14:26:17
BATE
254078897588
131
118.8400
14:26:17
BATE
254078897589
131
118.8400
14:26:17
BATE
254078897590
131
118.8400
14:26:17
BATE
254078897591
131
118.8400
14:26:17
BATE
254078897592
131
118.8400
14:26:17
BATE
254078897593
131
118.8400
14:26:17
BATE
254078897594
131
118.8400
14:26:17
BATE
254078897595
131
118.8400
14:26:17
BATE
254078897596
131
118.8400
14:26:17
BATE
254078897597
131
118.8400
14:26:17
BATE
254078897598
131
118.8400
14:26:17
BATE
254078897599
131
118.8400
14:26:17
BATE
254078897600
131
118.8400
14:26:17
BATE
254078897601
131
118.8400
14:26:17
BATE
254078897602
131
118.8400
14:26:17
BATE
254078897603
131
118.8400
14:26:17
BATE
254078897604
131
118.8400
14:26:17
BATE
254078897605
131
118.8400
14:26:17
BATE
254078897606
131
118.8400
14:26:17
BATE
254078897607
131
118.8400
14:26:17
BATE
254078897608
131
118.8400
14:26:17
BATE
254078897609
131
118.8400
14:26:17
BATE
254078897610
85
118.8400
14:26:17
BATE
254078897611
1,631
118.8400
14:26:17
XLON
E06mfS0hRz54
5,061
118.8200
14:26:17
XLON
E06mfS0hRz9K
6,386
118.8400
14:27:48
XLON
E06mfS0hS0d4
4,700
118.8400
14:27:48
XLON
E06mfS0hS0d6
500
118.8400
14:27:48
XLON
E06mfS0hS0dG
3,928
118.8400
14:27:48
BATE
254078897749
416
118.8400
14:29:02
CHIX
3075188817145
215
118.8400
14:29:02
BATE
254078897881
416
118.8400
14:29:02
CHIX
3075188817146
215
118.8400
14:29:02
BATE
254078897882
215
118.8400
14:29:02
BATE
254078897883
215
118.8400
14:29:02
BATE
254078897884
215
118.8400
14:29:02
BATE
254078897885
215
118.8400
14:29:02
BATE
254078897886
215
118.8400
14:29:02
BATE
254078897887
202
118.8400
14:29:02
BATE
254078897888
4,000
118.8400
14:29:02
XLON
E06mfS0hS1a1
2,561
118.8400
14:29:02
XLON
E06mfS0hS1a3
215
118.8400
14:29:02
BATE
254078897889
416
118.8400
14:29:02
CHIX
3075188817147
416
118.8400
14:29:02
CHIX
3075188817148
416
118.8400
14:29:02
CHIX
3075188817149
199
118.8400
14:29:02
CHIX
3075188817150
2,611
118.8400
14:29:02
XLON
E06mfS0hS1aA
4,631
118.8400
14:29:02
XLON
E06mfS0hS1aM
4,631
118.8400
14:29:02
XLON
E06mfS0hS1aQ
1,641
118.8400
14:29:02
XLON
E06mfS0hS1aU
453
118.8200
14:29:02
CHIX
3075188817154
234
118.8200
14:29:02
BATE
254078897890
980
118.8200
14:29:02
XLON
E06mfS0hS1aa
3,020
118.8200
14:29:02
XLON
E06mfS0hS1ac
3,474
118.8200
14:29:02
XLON
E06mfS0hS1ag
234
118.8200
14:29:02
BATE
254078897892
3,979
118.8200
14:29:02
XLON
E06mfS0hS1au
453
118.8200
14:29:02
CHIX
3075188817156
234
118.8200
14:29:02
BATE
254078897893
453
118.8200
14:29:02
CHIX
3075188817157
1,599
118.8200
14:29:02
BATE
254078897894
3,088
118.8200
14:29:02
CHIX
3075188817158
3,088
118.8200
14:29:02
CHIX
3075188817159
3,088
118.8200
14:29:02
CHIX
3075188817160
583
118.8200
14:29:02
CHIX
3075188817161
1,599
118.8200
14:29:02
CHIX
3075188817163
258
119.0400
14:30:02
BATE
254078898045
1,692
119.0400
14:30:02
XLON
E06mfS0hS39E
2,308
119.0400
14:30:02
XLON
E06mfS0hS39I
4,000
119.0400
14:30:02
XLON
E06mfS0hS39P
501
119.0400
14:30:03
CHIX
3075188817404
258
119.0400
14:30:03
BATE
254078898057
501
119.0400
14:30:03
CHIX
3075188817405
3,999
119.0400
14:30:03
XLON
E06mfS0hS3D0
84
119.0400
14:30:03
BATE
254078898058
1
119.0400
14:30:03
XLON
E06mfS0hS3D4
4,050
119.0400
14:30:03
XLON
E06mfS0hS3D6
174
119.0400
14:30:03
BATE
254078898059
501
119.0400
14:30:03
CHIX
3075188817406
501
119.0400
14:30:03
CHIX
3075188817407
258
119.0400
14:30:03
BATE
254078898060
501
119.0400
14:30:03
CHIX
3075188817408
501
119.0400
14:30:03
CHIX
3075188817409
258
119.0400
14:30:03
BATE
254078898061
258
119.0400
14:30:03
BATE
254078898062
501
119.0400
14:30:03
CHIX
3075188817410
3,000
119.0200
14:30:03
XLON
E06mfS0hS3Df
3,788
119.0400
14:30:03
XLON
E06mfS0hS3Dh
3,235
119.0400
14:30:03
XLON
E06mfS0hS3Dj
26
118.7600
14:31:05
CHIX
3075188817870
278
118.7600
14:31:05
BATE
254078898319
4,000
118.7600
14:31:05
XLON
E06mfS0hS7TH
1,199
118.7600
14:31:05
XLON
E06mfS0hS7TL
513
118.7600
14:31:05
CHIX
3075188817871
4,000
118.7600
14:31:05
XLON
E06mfS0hS7Tn
3,736
118.7600
14:31:05
XLON
E06mfS0hS7Tp
278
118.7600
14:31:05
BATE
254078898320
539
118.7600
14:31:05
CHIX
3075188817874
278
118.7600
14:31:05
BATE
254078898322
278
118.7600
14:31:05
BATE
254078898323
278
118.7600
14:31:05
BATE
254078898324
87
118.7600
14:31:05
BATE
254078898325
1,000
118.7600
14:31:05
XLON
E06mfS0hS7Tz
2,121
118.7600
14:31:05
XLON
E06mfS0hS7U3
4,817
118.7600
14:31:05
XLON
E06mfS0hS7Ub
7,742
118.7600
14:31:05
XLON
E06mfS0hS7Ud
4,000
118.9800
14:33:37
XLON
E06mfS0hSF5V
655
118.9800
14:33:37
CHIX
3075188818627
339
118.9800
14:33:37
BATE
254078898830
4,000
118.9800
14:33:37
XLON
E06mfS0hSF5g
7,441
118.9800
14:33:37
XLON
E06mfS0hSF5i
339
118.9800
14:33:37
BATE
254078898831
655
118.9800
14:33:37
CHIX
3075188818628
2,001
118.9800
14:33:37
XLON
E06mfS0hSF5u
4,119
119.2400
14:35:26
XLON
E06mfS0hSKMW
4,119
119.2400
14:35:26
XLON
E06mfS0hSKMm
1,366
119.2400
14:35:26
XLON
E06mfS0hSKMq
21,119
119.2400
14:35:32
XLON
E06mfS0hSKfb
4,119
119.2400
14:35:32
XLON
E06mfS0hSKfT
4,119
119.2400
14:35:32
XLON
E06mfS0hSKfj
10,432
119.2400
14:35:32
XLON
E06mfS0hSKfn
2,096
119.2400
14:35:32
XLON
E06mfS0hSKfx
2,023
119.2400
14:35:32
XLON
E06mfS0hSKg0
2,096
119.2400
14:35:32
XLON
E06mfS0hSKg2
4,119
119.2400
14:35:32
XLON
E06mfS0hSKg7
2,023
119.2400
14:35:32
XLON
E06mfS0hSKgC
2,023
119.2400
14:35:32
XLON
E06mfS0hSKgE
73
119.2400
14:35:32
XLON
E06mfS0hSKgG
1,950
119.2400
14:35:32
XLON
E06mfS0hSKgI
4,119
119.2400
14:35:32
XLON
E06mfS0hSKgM
106
119.2400
14:35:32
XLON
E06mfS0hSKgQ
417
119.2800
14:36:21
CHIX
3075188819308
215
119.2800
14:36:21
BATE
254078899266
4,000
119.2800
14:36:21
XLON
E06mfS0hSMes
4,000
119.2800
14:36:21
XLON
E06mfS0hSMew
372
119.2800
14:36:21
XLON
E06mfS0hSMey
215
119.2800
14:36:21
BATE
254078899267
215
119.2800
14:36:21
BATE
254078899268
215
119.2800
14:36:21
BATE
254078899269
215
119.2800
14:36:21
BATE
254078899270
215
119.2800
14:36:21
BATE
254078899271
215
119.2800
14:36:21
BATE
254078899272
215
119.2800
14:36:21
BATE
254078899273
215
119.2800
14:36:21
BATE
254078899274
215
119.2800
14:36:21
BATE
254078899275
215
119.2800
14:36:21
BATE
254078899276
215
119.2800
14:36:21
BATE
254078899277
215
119.2800
14:36:21
BATE
254078899278
215
119.2800
14:36:21
BATE
254078899279
215
119.2800
14:36:21
BATE
254078899280
215
119.2800
14:36:21
BATE
254078899281
215
119.2800
14:36:21
BATE
254078899282
215
119.2800
14:36:21
BATE
254078899283
60
119.2800
14:36:21
BATE
254078899284
4,632
119.2800
14:36:21
XLON
E06mfS0hSMfW
4,632
119.2800
14:36:21
XLON
E06mfS0hSMfa
2,804
119.2600
14:36:26
XLON
E06mfS0hSMxI
1,500
119.2000
14:36:47
XLON
E06mfS0hSNnw
2,000
119.2000
14:36:47
XLON
E06mfS0hSNny
362
119.2000
14:36:47
CHIX
3075188819376
500
119.2000
14:36:47
XLON
E06mfS0hSNoH
4,477
119.2000
14:36:47
XLON
E06mfS0hSNoJ
4,031
119.2600
14:37:37
XLON
E06mfS0hSPoW
4,031
119.2600
14:37:37
XLON
E06mfS0hSPoe
525
119.2600
14:37:37
XLON
E06mfS0hSPoj
549
119.2600
14:37:37
BATE
254078899428
1,061
119.2600
14:37:37
CHIX
3075188819556
1,061
119.2600
14:37:37
CHIX
3075188819557
472
119.2600
14:37:37
CHIX
3075188819558
1,061
119.2600
14:37:37
CHIX
3075188819559
847
119.2600
14:37:37
CHIX
3075188819560
214
119.2600
14:37:37
CHIX
3075188819561
847
119.2600
14:37:37
CHIX
3075188819562
1,963
119.2600
14:37:37
XLON
E06mfS0hSPou
1,692
119.2400
14:37:38
XLON
E06mfS0hSPrv
3,021
119.2400
14:37:38
XLON
E06mfS0hSPry
4,713
119.2400
14:37:38
XLON
E06mfS0hSPsj
1,839
119.2400
14:37:38
XLON
E06mfS0hSPsn
3,000
119.2400
14:37:38
XLON
E06mfS0hSPst
1,713
119.2400
14:37:38
XLON
E06mfS0hSPsx
5,617
119.2400
14:37:38
XLON
E06mfS0hSPsz
1,270
119.2400
14:37:38
XLON
E06mfS0hSPt8
3,032
119.2000
14:39:42
XLON
E06mfS0hSVD5
1,000
119.2000
14:39:42
XLON
E06mfS0hSVDJ
631
119.2000
14:39:42
XLON
E06mfS0hSVDN
1,619
119.2000
14:39:42
XLON
E06mfS0hSVDP
1,730
119.2000
14:39:42
XLON
E06mfS0hSVDT
651
119.2000
14:40:11
XLON
E06mfS0hSW6r
4,663
119.2000
14:40:11
XLON
E06mfS0hSW6t
4,000
119.2400
14:40:29
XLON
E06mfS0hSWzb
3,076
119.2400
14:40:29
XLON
E06mfS0hSWzh
592
119.2400
14:40:29
CHIX
3075188820255
592
119.2400
14:40:29
CHIX
3075188820256
592
119.2400
14:40:29
CHIX
3075188820257
592
119.2400
14:40:29
CHIX
3075188820258
47
119.2400
14:40:29
CHIX
3075188820259
306
119.2400
14:40:29
BATE
254078899843
306
119.2400
14:40:29
BATE
254078899844
306
119.2400
14:40:29
BATE
254078899845
306
119.2400
14:40:29
BATE
254078899846
306
119.2400
14:40:29
BATE
254078899847
306
119.2400
14:40:29
BATE
254078899848
306
119.2400
14:40:29
BATE
254078899849
102
119.2400
14:40:29
BATE
254078899850
592
119.2400
14:40:29
CHIX
3075188820260
592
119.2400
14:40:29
CHIX
3075188820261
592
119.2400
14:40:29
CHIX
3075188820262
592
119.2400
14:40:29
CHIX
3075188820263
592
119.2400
14:40:29
CHIX
3075188820264
592
119.2400
14:40:29
CHIX
3075188820265
489
119.2400
14:40:29
CHIX
3075188820266
592
119.2400
14:40:29
CHIX
3075188820267
479
119.2400
14:40:29
CHIX
3075188820268
924
119.2400
14:40:29
XLON
E06mfS0hSWzm
3,939
119.2400
14:40:29
XLON
E06mfS0hSWzo
306
119.2400
14:40:29
BATE
254078899851
306
119.2400
14:40:29
BATE
254078899852
306
119.2400
14:40:29
BATE
254078899853
3,000
119.2400
14:40:29
XLON
E06mfS0hSX09
1,365
119.2400
14:40:29
XLON
E06mfS0hSX0F
1,576
119.2400
14:40:29
XLON
E06mfS0hSX0J
257
119.2400
14:40:32
BATE
254078899867
4,000
119.2400
14:40:32
XLON
E06mfS0hSXB7
4,000
119.2400
14:40:32
XLON
E06mfS0hSXBG
536
119.2400
14:40:32
XLON
E06mfS0hSXBI
257
119.2400
14:40:32
BATE
254078899868
257
119.2400
14:40:32
BATE
254078899869
257
119.2400
14:40:32
BATE
254078899870
257
119.2400
14:40:32
BATE
254078899871
4,257
119.2400
14:40:32
XLON
E06mfS0hSXBT
1,985
119.2400
14:40:32
XLON
E06mfS0hSXBX
4,538
119.1400
14:42:04
XLON
E06mfS0hSaLc
347
119.2400
14:42:22
BATE
254078900095
347
119.2400
14:42:22
BATE
254078900096
347
119.2400
14:42:22
BATE
254078900097
347
119.2400
14:42:22
BATE
254078900098
347
119.2400
14:42:22
BATE
254078900099
347
119.2400
14:42:22
BATE
254078900100
347
119.2400
14:42:22
BATE
254078900101
60
119.2400
14:42:22
BATE
254078900102
2,104
119.2800
14:42:32
XLON
E06mfS0hSbdR
3,000
119.2800
14:42:32
XLON
E06mfS0hSbdW
3,890
119.2800
14:42:32
XLON
E06mfS0hSbdY
11,967
119.4600
14:44:46
XLON
E06mfS0hSg6d
3,917
119.4600
14:44:46
XLON
E06mfS0hSg6j
11,967
119.4600
14:44:46
XLON
E06mfS0hSg6u
1,631
119.4600
14:44:46
BATE
254078900355
3,149
119.4600
14:44:46
CHIX
3075188821077
1,631
119.4600
14:44:46
BATE
254078900357
1,000
119.4600
14:44:46
XLON
E06mfS0hSg71
1,631
119.4600
14:44:46
BATE
254078900359
3,149
119.4600
14:44:46
CHIX
3075188821081
3,149
119.4600
14:44:46
CHIX
3075188821083
335
119.4600
14:44:46
CHIX
3075188821085
1,631
119.4600
14:44:46
BATE
254078900361
2,517
119.4600
14:44:46
CHIX
3075188821086
989
119.4600
14:44:46
BATE
254078900363
3,040
119.4600
14:44:46
XLON
E06mfS0hSg79
887
119.4800
14:45:05
XLON
E06mfS0hSgz9
12,899
119.4800
14:45:05
XLON
E06mfS0hSgzB
3,628
119.4800
14:45:05
CHIX
3075188821192
1,879
119.4800
14:45:05
BATE
254078900426
7,387
119.4400
14:45:08
XLON
E06mfS0hSh82
3,041
119.4200
14:45:43
XLON
E06mfS0hSiWX
4,429
119.4600
14:45:59
XLON
E06mfS0hSiyZ
4,540
119.4800
14:46:23
XLON
E06mfS0hSkDA
4,540
119.4800
14:46:23
XLON
E06mfS0hSkDL
3,203
119.4800
14:46:23
XLON
E06mfS0hSkDV
490
119.4800
14:46:38
XLON
E06mfS0hSkd6
7,479
119.4800
14:46:38
XLON
E06mfS0hSkd8
2,800
119.4200
14:47:30
XLON
E06mfS0hSm8x
4,885
119.4200
14:47:30
XLON
E06mfS0hSm92
2,115
119.4200
14:47:30
XLON
E06mfS0hSm94
1,170
119.4200
14:47:45
XLON
E06mfS0hSmo9
1,251
119.4200
14:47:45
XLON
E06mfS0hSmp4
2,794
119.4200
14:47:45
XLON
E06mfS0hSmpk
1,742
119.4200
14:47:45
XLON
E06mfS0hSmpm
3,945
119.4200
14:47:45
XLON
E06mfS0hSmps
1,534
119.4600
14:48:14
XLON
E06mfS0hSnti
2,659
119.5200
14:48:21
XLON
E06mfS0hSo3M
2,000
119.5200
14:48:21
XLON
E06mfS0hSo3R
1,455
119.5200
14:48:21
XLON
E06mfS0hSo3U
4,391
119.5800
14:48:34
XLON
E06mfS0hSobm
5,259
119.5800
14:48:34
XLON
E06mfS0hSobq
3,847
119.5800
14:48:34
XLON
E06mfS0hSobw
6,534
119.5000
14:48:43
XLON
E06mfS0hSouK
1
119.5000
14:48:43
XLON
E06mfS0hSouX
7,175
119.4800
14:49:24
XLON
E06mfS0hSprv
210
119.4400
14:49:49
XLON
E06mfS0hSqmF
4,490
119.4400
14:49:49
XLON
E06mfS0hSqmp
230
119.4400
14:49:49
XLON
E06mfS0hSqmr
3,000
119.4400
14:49:49
XLON
E06mfS0hSqmv
1,700
119.4400
14:49:49
XLON
E06mfS0hSqn1
331
119.4400
14:49:49
XLON
E06mfS0hSqn3
3,120
119.4200
14:50:02
XLON
E06mfS0hSrSR
3,694
119.4400
14:50:05
XLON
E06mfS0hSreO
3,736
119.4400
14:50:10
XLON
E06mfS0hSrv9
70
119.4600
14:50:45
XLON
E06mfS0hStMI
480
119.4600
14:50:45
XLON
E06mfS0hStMK
1,151
119.4600
14:50:45
XLON
E06mfS0hStNd
988
119.4600
14:50:45
XLON
E06mfS0hStNr
2,000
119.4600
14:50:45
XLON
E06mfS0hStO1
460
119.4600
14:50:45
XLON
E06mfS0hStO3
4,382
119.5000
14:50:50
XLON
E06mfS0hStpA
4,382
119.5000
14:50:50
XLON
E06mfS0hStpG
1,000
119.5000
14:50:57
XLON
E06mfS0hSu5s
1,030
119.5000
14:50:57
XLON
E06mfS0hSu5u
970
119.5000
14:50:57
XLON
E06mfS0hSu5w
1,006
119.5000
14:50:57
XLON
E06mfS0hSu5z
2,296
119.5000
14:51:01
XLON
E06mfS0hSuCq
7,044
119.4600
14:51:20
XLON
E06mfS0hSv1b
3,789
119.4000
14:51:43
XLON
E06mfS0hSvka
3,171
119.4000
14:51:43
XLON
E06mfS0hSvkj
2,673
119.4200
14:52:24
BATE
254078901465
1,746
119.4200
14:52:24
BATE
254078901466
136
119.4400
14:52:28
XLON
E06mfS0hSxjQ
2,000
119.4400
14:52:28
XLON
E06mfS0hSxjS
2,988
119.4400
14:52:28
XLON
E06mfS0hSxjV
793
119.4600
14:52:31
XLON
E06mfS0hSxsh
3,000
119.4600
14:52:31
XLON
E06mfS0hSxsk
6,732
119.4600
14:52:31
XLON
E06mfS0hSxsm
4,204
119.4600
14:52:31
XLON
E06mfS0hSxsu
1,556
119.4200
14:53:08
XLON
E06mfS0hSzCA
4,448
119.4200
14:53:08
XLON
E06mfS0hSzCC
5,426
119.4000
14:53:29
XLON
E06mfS0hT06q
6,872
119.4000
14:53:29
XLON
E06mfS0hT06u
460
119.3800
14:53:32
XLON
E06mfS0hT0Jr
1,256
119.3800
14:53:32
XLON
E06mfS0hT0Jy
4,546
119.3800
14:53:32
XLON
E06mfS0hT0K0
2,112
119.3800
14:53:32
XLON
E06mfS0hT0K3
2,897
119.3600
14:54:01
XLON
E06mfS0hT1h6
2,497
119.3600
14:54:01
XLON
E06mfS0hT1h8
329
119.3600
14:54:10
XLON
E06mfS0hT23h
3,675
119.4200
14:55:01
XLON
E06mfS0hT3rA
1,411
119.4200
14:55:01
XLON
E06mfS0hT3rZ
5,086
119.4200
14:55:02
XLON
E06mfS0hT3uk
500
119.4200
14:55:02
XLON
E06mfS0hT3uu
4,586
119.4200
14:55:02
XLON
E06mfS0hT3v1
500
119.4200
14:55:02
XLON
E06mfS0hT3v3
5,086
119.4200
14:55:02
XLON
E06mfS0hT3v7
1,342
119.4200
14:55:03
XLON
E06mfS0hT3xD
7,305
119.3800
14:55:06
XLON
E06mfS0hT47u
4,000
119.4000
14:55:29
XLON
E06mfS0hT500
3,722
119.4000
14:55:29
XLON
E06mfS0hT502
6,746
119.4000
14:55:54
XLON
E06mfS0hT6PN
6,746
119.3800
14:56:06
XLON
E06mfS0hT6wU
1,760
119.3600
14:56:37
XLON
E06mfS0hT86o
6,120
119.3600
14:56:37
XLON
E06mfS0hT86q
509
119.3400
14:56:41
CHIX
3075188823952
6,369
119.3400
14:56:41
CHIX
3075188823953
454
119.3400
14:56:41
CHIX
3075188823954
5,406
119.3200
14:57:32
XLON
E06mfS0hTAHB
2,230
119.2600
14:57:44
XLON
E06mfS0hTAgb
5,655
119.2600
14:57:44
XLON
E06mfS0hTAgd
4,637
119.2200
14:58:15
XLON
E06mfS0hTBbE
5,481
119.2200
14:59:29
XLON
E06mfS0hTE2q
4,901
119.2200
14:59:29
XLON
E06mfS0hTE2s
4,787
119.2200
14:59:29
XLON
E06mfS0hTE2u
500
119.2200
14:59:29
XLON
E06mfS0hTE39
4,981
119.2200
14:59:29
XLON
E06mfS0hTE3G
4,901
119.2200
14:59:29
XLON
E06mfS0hTE3I
4,787
119.2200
14:59:29
XLON
E06mfS0hTE3K
1,647
119.2200
14:59:29
XLON
E06mfS0hTE3d
1,673
119.2200
14:59:29
XLON
E06mfS0hTE3i
1,761
119.2200
14:59:31
XLON
E06mfS0hTECF
4,785
119.2200
14:59:44
XLON
E06mfS0hTEjD
4,346
119.1800
14:59:52
XLON
E06mfS0hTEvU
785
119.1800
15:01:08
BATE
254078902825
1,033
119.1800
15:01:08
BATE
254078902826
959
119.1800
15:01:08
BATE
254078902827
20,365
119.1800
15:01:08
XLON
E06mfS0hTHcv
5,359
119.1800
15:01:08
CHIX
3075188825055
4,519
119.0600
15:01:17
XLON
E06mfS0hTHrZ
3,829
119.0200
15:01:33
XLON
E06mfS0hTIRK
4,273
118.9400
15:02:27
XLON
E06mfS0hTK1W
5,205
118.9400
15:02:27
XLON
E06mfS0hTK1Y
1,575
118.9400
15:02:27
XLON
E06mfS0hTK1i
3,630
118.9400
15:02:28
XLON
E06mfS0hTK4S
1,509
118.9400
15:02:28
XLON
E06mfS0hTK4f
7,366
119.0000
15:02:48
XLON
E06mfS0hTKnx
8,486
119.0000
15:02:53
XLON
E06mfS0hTKyP
4,059
118.9600
15:03:11
XLON
E06mfS0hTLsu
1,517
119.0400
15:03:45
XLON
E06mfS0hTNBE
2,514
119.0400
15:03:45
XLON
E06mfS0hTNBH
3,763
119.1600
15:04:30
XLON
E06mfS0hTPDL
13,938
119.1600
15:04:30
XLON
E06mfS0hTPDN
4,658
119.1600
15:04:30
CHIX
3075188825765
2,413
119.1600
15:04:30
BATE
254078903353
2,646
119.2000
15:06:46
CHIX
3075188826319
350
119.2000
15:06:46
CHIX
3075188826320
1,234
119.2000
15:06:46
CHIX
3075188826321
1,370
119.2000
15:06:46
BATE
254078903746
1,062
119.2000
15:07:04
CHIX
3075188826371
265
119.2000
15:07:04
BATE
254078903779
1,046
119.2000
15:07:04
CHIX
3075188826372
1,600
119.2000
15:07:04
CHIX
3075188826373
10,052
119.2000
15:07:04
XLON
E06mfS0hTVGU
4,802
119.2000
15:07:04
XLON
E06mfS0hTVGg
592
119.2000
15:07:04
CHIX
3075188826374
4,000
119.2000
15:07:38
XLON
E06mfS0hTWCx
1,998
119.2000
15:07:38
XLON
E06mfS0hTWD3
4,000
119.2000
15:07:38
XLON
E06mfS0hTWD7
9,564
119.2000
15:07:38
XLON
E06mfS0hTWD9
4,000
119.2000
15:07:38
XLON
E06mfS0hTWDD
571
119.2000
15:07:38
XLON
E06mfS0hTWDF
462
119.2000
15:07:38
CHIX
3075188826537
462
119.2000
15:07:38
CHIX
3075188826539
122
119.2000
15:07:38
CHIX
3075188826540
462
119.2000
15:07:38
CHIX
3075188826541
462
119.2000
15:07:38
CHIX
3075188826542
218
119.2000
15:07:38
CHIX
3075188826543
4,700
119.2000
15:07:38
XLON
E06mfS0hTWDQ
2,510
119.2000
15:07:38
XLON
E06mfS0hTWDS
3
119.2000
15:07:38
XLON
E06mfS0hTWDX
4,000
119.2000
15:08:07
XLON
E06mfS0hTWwG
582
119.2000
15:08:07
CHIX
3075188826607
500
119.2000
15:08:07
XLON
E06mfS0hTWwP
3,500
119.2000
15:08:07
XLON
E06mfS0hTWwS
301
119.2000
15:08:07
BATE
254078903918
582
119.2000
15:08:07
CHIX
3075188826608
3,970
119.2000
15:08:08
BATE
254078903920
4,304
119.2000
15:08:12
XLON
E06mfS0hTX1e
27,890
119.2200
15:09:16
XLON
E06mfS0hTYoW
7,339
119.2200
15:09:16
CHIX
3075188826826
2,302
119.2200
15:09:45
CHIX
3075188826933
1,193
119.2200
15:09:45
BATE
254078904107
8,749
119.2200
15:09:45
XLON
E06mfS0hTZm1
417
119.2400
15:10:26
XLON
E06mfS0hTb4R
4,388
119.2400
15:10:26
XLON
E06mfS0hTb4T
3,026
119.2400
15:10:26
XLON
E06mfS0hTb4f
1,779
119.2400
15:10:26
XLON
E06mfS0hTb4h
348
119.2400
15:10:26
XLON
E06mfS0hTb4p
702
119.2400
15:10:26
XLON
E06mfS0hTb4r
5,533
119.2400
15:10:59
XLON
E06mfS0hTbwU
3,915
119.2400
15:10:59
XLON
E06mfS0hTbwW
4,642
119.2200
15:12:09
CHIX
3075188827347
2,405
119.2200
15:12:09
BATE
254078904387
917
119.2200
15:12:09
XLON
E06mfS0hTdaX
9,000
119.2200
15:12:09
XLON
E06mfS0hTdaZ
7,722
119.2200
15:12:09
XLON
E06mfS0hTdab
2,100
119.1800
15:12:38
CHIX
3075188827474
1,087
119.1800
15:12:38
BATE
254078904440
7,978
119.1800
15:12:38
XLON
E06mfS0hTeRQ
3,663
119.1200
15:12:58
XLON
E06mfS0hTfC4
1,319
119.1200
15:12:58
XLON
E06mfS0hTfC9
5,413
119.1200
15:12:58
XLON
E06mfS0hTfCF
9,125
119.0200
15:13:40
XLON
E06mfS0hTgjQ
1,164
119.0000
15:13:50
XLON
E06mfS0hTh9B
2,548
119.0000
15:14:03
CHIX
3075188827912
1,320
119.0000
15:14:03
BATE
254078904706
8,518
119.0000
15:14:03
XLON
E06mfS0hThfs
5,056
118.9400
15:14:27
XLON
E06mfS0hTiSi
3,684
118.9400
15:14:27
XLON
E06mfS0hTiSm
1,581
119.0200
15:15:29
BATE
254078904911
1,446
119.0200
15:15:29
CHIX
3075188828222
1,606
119.0200
15:15:29
CHIX
3075188828223
11,597
119.0200
15:15:29
XLON
E06mfS0hTkUp
4,125
118.9600
15:16:00
XLON
E06mfS0hTlN3
4,055
118.9600
15:16:00
XLON
E06mfS0hTlNB
70
118.9600
15:16:00
XLON
E06mfS0hTlND
2,180
118.9600
15:16:00
XLON
E06mfS0hTlNF
216
118.9600
15:16:00
BATE
254078904978
417
118.9600
15:16:00
CHIX
3075188828324
346
118.9600
15:16:00
BATE
254078904979
4,427
118.9600
15:16:00
XLON
E06mfS0hTlNX
3,066
118.9400
15:16:35
XLON
E06mfS0hTmSj
2,730
118.9400
15:16:35
XLON
E06mfS0hTmSl
5,720
118.9400
15:16:35
XLON
E06mfS0hTmSx
8,451
118.9600
15:16:51
XLON
E06mfS0hTnAf
3,533
119.0200
15:17:29
CHIX
3075188828752
8,442
119.0200
15:17:29
XLON
E06mfS0hTo6K
4,987
119.0200
15:17:29
XLON
E06mfS0hTo6P
493
119.1200
15:18:01
CHIX
3075188828900
493
119.1200
15:18:01
CHIX
3075188828901
4,000
119.1200
15:18:01
XLON
E06mfS0hTp4E
4,000
119.1200
15:18:01
XLON
E06mfS0hTp4I
493
119.1200
15:18:01
CHIX
3075188828902
1,411
119.1200
15:18:01
XLON
E06mfS0hTp4N
493
119.1200
15:18:01
CHIX
3075188828903
255
119.1200
15:18:01
BATE
254078905301
493
119.1200
15:18:01
CHIX
3075188828904
493
119.1200
15:18:01
CHIX
3075188828905
4,576
119.1200
15:18:01
XLON
E06mfS0hTp5n
514
119.0800
15:20:06
XLON
E06mfS0hTsea
3,486
119.0800
15:20:06
XLON
E06mfS0hTsee
524
119.0800
15:20:06
XLON
E06mfS0hTseg
71
119.0800
15:20:06
CHIX
3075188829373
37
119.0800
15:20:06
BATE
254078905587
345
119.0800
15:20:06
CHIX
3075188829374
5
119.0800
15:20:06
CHIX
3075188829375
691
119.0800
15:20:08
CHIX
3075188829376
416
119.0800
15:20:08
CHIX
3075188829377
178
119.0800
15:20:08
BATE
254078905591
359
119.0800
15:20:08
BATE
254078905592
91
119.0800
15:20:08
CHIX
3075188829378
605
119.0800
15:20:08
CHIX
3075188829379
416
119.0800
15:20:08
CHIX
3075188829380
86
119.0800
15:20:08
CHIX
3075188829381
3,476
119.0800
15:20:08
XLON
E06mfS0hTsij
4,000
119.0800
15:20:08
XLON
E06mfS0hTsil
3,000
119.0800
15:20:08
XLON
E06mfS0hTsir
416
119.0800
15:20:08
CHIX
3075188829382
1,000
119.0800
15:20:08
XLON
E06mfS0hTsit
2,583
119.0800
15:20:08
XLON
E06mfS0hTsiv
2,010
119.0800
15:20:08
XLON
E06mfS0hTsix
280
119.0800
15:20:08
CHIX
3075188829383
280
119.0800
15:20:08
CHIX
3075188829384
416
119.0800
15:20:08
CHIX
3075188829385
280
119.0800
15:20:08
CHIX
3075188829386
696
119.0800
15:20:08
CHIX
3075188829387
696
119.0800
15:20:08
CHIX
3075188829388
696
119.0800
15:20:08
CHIX
3075188829389
696
119.0800
15:20:08
CHIX
3075188829390
3,935
119.0800
15:20:08
CHIX
3075188829391
696
119.0800
15:20:08
CHIX
3075188829392
870
119.0800
15:20:08
CHIX
3075188829393
2,299
119.0800
15:20:08
XLON
E06mfS0hTsjF
92
119.0800
15:20:08
CHIX
3075188829394
4,000
119.1200
15:20:48
XLON
E06mfS0hTtot
1,310
119.1200
15:20:48
XLON
E06mfS0hTtov
191
119.1200
15:20:48
CHIX
3075188829519
2,099
119.1200
15:20:48
XLON
E06mfS0hTtoz
191
119.1200
15:20:48
CHIX
3075188829521
191
119.1200
15:20:48
CHIX
3075188829522
191
119.1200
15:20:48
CHIX
3075188829523
191
119.1200
15:20:48
CHIX
3075188829524
191
119.1200
15:20:48
CHIX
3075188829525
191
119.1200
15:20:48
CHIX
3075188829526
191
119.1200
15:20:48
CHIX
3075188829527
191
119.1200
15:20:48
CHIX
3075188829528
191
119.1200
15:20:48
CHIX
3075188829529
191
119.1200
15:20:48
CHIX
3075188829530
191
119.1200
15:20:48
CHIX
3075188829531
191
119.1200
15:20:48
CHIX
3075188829532
191
119.1200
15:20:48
CHIX
3075188829533
191
119.1200
15:20:48
CHIX
3075188829534
191
119.1200
15:20:48
CHIX
3075188829535
191
119.1200
15:20:48
CHIX
3075188829536
191
119.1200
15:20:48
CHIX
3075188829537
191
119.1200
15:20:48
CHIX
3075188829538
191
119.1200
15:20:48
CHIX
3075188829539
191
119.1200
15:20:48
CHIX
3075188829540
191
119.1200
15:20:48
CHIX
3075188829541
191
119.1200
15:20:48
CHIX
3075188829542
191
119.1200
15:20:48
CHIX
3075188829543
191
119.1200
15:20:48
CHIX
3075188829544
191
119.1200
15:20:48
CHIX
3075188829545
191
119.1200
15:20:48
CHIX
3075188829546
191
119.1200
15:20:48
CHIX
3075188829547
191
119.1200
15:20:48
CHIX
3075188829548
191
119.1200
15:20:48
CHIX
3075188829549
191
119.1200
15:20:48
CHIX
3075188829550
191
119.1200
15:20:48
CHIX
3075188829551
191
119.1200
15:20:48
CHIX
3075188829552
191
119.1200
15:20:48
CHIX
3075188829553
191
119.1200
15:20:48
CHIX
3075188829554
191
119.1200
15:20:48
CHIX
3075188829555
191
119.1200
15:20:48
CHIX
3075188829556
191
119.1200
15:20:48
CHIX
3075188829557
191
119.1200
15:20:48
CHIX
3075188829558
85
119.1200
15:20:48
CHIX
3075188829559
1,901
119.1200
15:20:48
XLON
E06mfS0hTtp6
2,099
119.1200
15:20:48
XLON
E06mfS0hTtp8
77
119.1200
15:20:48
XLON
E06mfS0hTtpC
532
119.1200
15:20:48
XLON
E06mfS0hTtpG
1,124
119.1600
15:23:00
CHIX
3075188829939
582
119.1600
15:23:00
BATE
254078905957
111
119.1600
15:23:00
CHIX
3075188829940
162
119.1600
15:23:00
BATE
254078905958
4,271
119.1600
15:23:00
XLON
E06mfS0hTwwc
2,250
119.1600
15:23:00
XLON
E06mfS0hTwwh
389
119.1600
15:23:00
XLON
E06mfS0hTwwk
1,632
119.1600
15:23:00
XLON
E06mfS0hTwwo
2,279
119.1600
15:23:00
XLON
E06mfS0hTwwq
1,848
119.1600
15:23:00
XLON
E06mfS0hTwwu
1,013
119.1600
15:23:00
CHIX
3075188829941
420
119.1600
15:23:00
BATE
254078905959
1,124
119.1600
15:23:00
CHIX
3075188829942
1,124
119.1600
15:23:00
CHIX
3075188829943
1,124
119.1600
15:23:00
CHIX
3075188829944
1,124
119.1600
15:23:00
CHIX
3075188829945
788
119.1600
15:23:00
CHIX
3075188829946
582
119.1600
15:23:00
BATE
254078905960
582
119.1600
15:23:00
BATE
254078905961
582
119.1600
15:23:00
BATE
254078905962
582
119.1600
15:23:00
BATE
254078905963
582
119.1600
15:23:00
BATE
254078905964
582
119.1600
15:23:00
BATE
254078905965
582
119.1600
15:23:00
BATE
254078905966
582
119.1600
15:23:00
BATE
254078905967
582
119.1600
15:23:00
BATE
254078905968
582
119.1600
15:23:00
BATE
254078905969
548
119.1600
15:23:00
BATE
254078905970
1,632
119.1600
15:23:00
XLON
E06mfS0hTwx1
1,264
119.1600
15:23:06
XLON
E06mfS0hTx7F
4,713
119.1600
15:23:06
XLON
E06mfS0hTx7I
1,781
119.1600
15:23:06
XLON
E06mfS0hTx7a
164
119.2000
15:23:24
CHIX
3075188830030
164
119.2000
15:23:24
CHIX
3075188830034
4,000
119.2000
15:23:24
XLON
E06mfS0hTxoh
4,000
119.2000
15:23:24
XLON
E06mfS0hTxoq
1,414
119.2000
15:23:24
XLON
E06mfS0hTxos
3,778
119.2000
15:23:24
XLON
E06mfS0hTxp1
861
119.2400
15:25:04
CHIX
3075188830327
689
119.2400
15:25:04
CHIX
3075188830328
4,000
119.2400
15:25:04
XLON
E06mfS0hTzrS
4,000
119.2400
15:25:04
XLON
E06mfS0hTzrW
445
119.2400
15:25:04
BATE
254078906223
356
119.2400
15:25:04
BATE
254078906224
5,045
119.2400
15:25:09
XLON
E06mfS0hTzwt
5,306
119.2400
15:25:09
XLON
E06mfS0hTzwv
3,000
119.2400
15:25:09
XLON
E06mfS0hTzx3
2,045
119.2400
15:25:09
XLON
E06mfS0hTzx5
5,306
119.2400
15:25:09
XLON
E06mfS0hTzx7
1,462
119.2400
15:25:09
XLON
E06mfS0hTzx9
1,818
119.2400
15:25:09
XLON
E06mfS0hTzxB
10,560
119.2400
15:25:54
XLON
E06mfS0hU17t
704
119.2400
15:25:54
XLON
E06mfS0hU17w
572
119.2400
15:25:54
CHIX
3075188830478
500
119.2400
15:25:54
XLON
E06mfS0hU184
3,428
119.2400
15:25:54
XLON
E06mfS0hU18E
1,798
119.2400
15:27:19
XLON
E06mfS0hU2nA
2,000
119.2400
15:27:19
XLON
E06mfS0hU2oR
993
119.2400
15:27:19
XLON
E06mfS0hU2oT
1,007
119.2400
15:27:19
XLON
E06mfS0hU2oV
900
119.2400
15:27:19
XLON
E06mfS0hU2oY
1,100
119.2400
15:27:19
XLON
E06mfS0hU2ob
940
119.2400
15:27:19
XLON
E06mfS0hU2od
1,161
119.2400
15:27:21
CHIX
3075188830769
13,455
119.2600
15:27:41
XLON
E06mfS0hU3Rh
4,103
119.2600
15:27:43
XLON
E06mfS0hU3XU
3,683
119.2600
15:27:43
CHIX
3075188830865
2,394
119.2600
15:27:43
BATE
254078906633
937
119.2600
15:27:43
CHIX
3075188830866
3,338
119.2400
15:28:14
CHIX
3075188830961
1,730
119.2400
15:28:14
BATE
254078906711
12,687
119.2400
15:28:14
XLON
E06mfS0hU4GS
359
119.3000
15:29:05
BATE
254078906827
2,124
119.3000
15:29:05
XLON
E06mfS0hU64b
694
119.3000
15:29:05
CHIX
3075188831134
1,876
119.3000
15:29:05
XLON
E06mfS0hU64d
4,889
119.3000
15:29:05
XLON
E06mfS0hU64l
694
119.3000
15:29:05
CHIX
3075188831137
694
119.3000
15:29:05
CHIX
3075188831138
694
119.3000
15:29:05
CHIX
3075188831139
694
119.3000
15:29:05
CHIX
3075188831140
694
119.3000
15:29:05
CHIX
3075188831141
694
119.3000
15:29:05
CHIX
3075188831142
694
119.3000
15:29:05
CHIX
3075188831143
694
119.3000
15:29:05
CHIX
3075188831144
3
119.3000
15:29:05
CHIX
3075188831145
694
119.3000
15:29:05
CHIX
3075188831146
580
119.3000
15:29:05
CHIX
3075188831147
14,099
119.2600
15:29:47
XLON
E06mfS0hU7O3
3,710
119.2600
15:29:47
CHIX
3075188831285
1,922
119.2600
15:29:47
BATE
254078906918
736
119.1800
15:30:52
CHIX
3075188831583
4,000
119.1800
15:30:52
XLON
E06mfS0hU9RN
736
119.1800
15:30:52
CHIX
3075188831585
736
119.1800
15:30:52
CHIX
3075188831586
398
119.1800
15:30:52
CHIX
3075188831587
380
119.1800
15:30:52
BATE
254078907104
4,000
119.1800
15:30:52
XLON
E06mfS0hU9RU
1,331
119.1800
15:30:52
XLON
E06mfS0hU9RW
4,500
119.1800
15:30:52
CHIX
3075188831588
425
119.1800
15:30:52
XLON
E06mfS0hU9Rj
4,000
119.2200
15:31:43
XLON
E06mfS0hUBPn
1,199
119.2200
15:31:43
XLON
E06mfS0hUBQ0
9,283
119.2400
15:32:03
XLON
E06mfS0hUBwF
2,393
119.2400
15:32:03
CHIX
3075188831886
1,265
119.2400
15:32:03
BATE
254078907316
50
119.2400
15:32:03
CHIX
3075188831887
138
119.2000
15:32:05
CHIX
3075188831913
9,585
119.2200
15:33:04
XLON
E06mfS0hUDN0
15,318
119.2200
15:33:04
XLON
E06mfS0hUDN2
328
119.2200
15:33:04
CHIX
3075188832051
5,749
119.2200
15:33:04
CHIX
3075188832052
1,147
119.2200
15:33:04
BATE
254078907431
172
119.2200
15:33:04
BATE
254078907432
1,332
119.2200
15:33:04
BATE
254078907433
744
119.2200
15:33:04
BATE
254078907434
477
119.2200
15:33:04
CHIX
3075188832053
13,898
119.2600
15:34:04
XLON
E06mfS0hUEvZ
3,657
119.2600
15:34:04
CHIX
3075188832188
13,874
119.2400
15:34:50
XLON
E06mfS0hUFrS
3,651
119.2400
15:34:50
CHIX
3075188832329
1,891
119.2400
15:34:50
BATE
254078907619
4,029
119.2800
15:35:53
XLON
E06mfS0hUI9C
6,772
119.2800
15:35:53
XLON
E06mfS0hUI9E
1,060
119.2800
15:35:53
CHIX
3075188832612
1,060
119.2800
15:35:53
CHIX
3075188832613
1,060
119.2800
15:35:53
CHIX
3075188832614
1,060
119.2800
15:35:53
CHIX
3075188832615
593
119.2800
15:35:53
CHIX
3075188832616
1,059
119.2800
15:35:53
XLON
E06mfS0hUIAJ
288
119.2800
15:35:53
XLON
E06mfS0hUIAL
782
119.2800
15:35:53
XLON
E06mfS0hUIAN
4,000
119.2800
15:37:01
XLON
E06mfS0hUKCv
5,679
119.2800
15:37:01
XLON
E06mfS0hUKD1
283
119.2800
15:37:01
BATE
254078907968
550
119.2800
15:37:01
CHIX
3075188832830
550
119.2800
15:37:01
CHIX
3075188832833
550
119.2800
15:37:01
CHIX
3075188832834
550
119.2800
15:37:01
CHIX
3075188832835
550
119.2800
15:37:01
CHIX
3075188832836
550
119.2800
15:37:01
CHIX
3075188832837
550
119.2800
15:37:01
CHIX
3075188832838
550
119.2800
15:37:01
CHIX
3075188832839
550
119.2800
15:37:01
CHIX
3075188832840
550
119.2800
15:37:01
CHIX
3075188832841
550
119.2800
15:37:01
CHIX
3075188832842
550
119.2800
15:37:01
CHIX
3075188832843
550
119.2800
15:37:01
CHIX
3075188832844
374
119.2800
15:37:01
CHIX
3075188832845
4,000
119.2600
15:37:01
XLON
E06mfS0hUKDM
4,824
119.2600
15:37:01
XLON
E06mfS0hUKDO
220
119.2600
15:37:01
BATE
254078907972
426
119.2600
15:37:01
CHIX
3075188832849
426
119.2600
15:37:01
CHIX
3075188832850
124
119.2600
15:37:01
CHIX
3075188832851
426
119.2600
15:37:01
CHIX
3075188832852
500
119.2600
15:37:01
XLON
E06mfS0hUKDd
4,646
119.2600
15:37:01
BATE
254078907973
978
119.2600
15:37:01
BATE
254078907974
1,767
119.1800
15:38:16
BATE
254078908122
3,412
119.1800
15:38:16
CHIX
3075188833078
12,963
119.1800
15:38:16
XLON
E06mfS0hUMIA
1,965
119.1800
15:38:54
BATE
254078908211
3,793
119.1800
15:38:54
CHIX
3075188833195
9,715
119.1800
15:38:54
XLON
E06mfS0hUNEJ
4,698
119.1800
15:38:54
XLON
E06mfS0hUNEL
3,898
119.1600
15:39:54
XLON
E06mfS0hUOg8
102
119.1600
15:39:54
XLON
E06mfS0hUOgA
2,030
119.1600
15:39:54
XLON
E06mfS0hUOgG
3,915
119.1600
15:39:54
XLON
E06mfS0hUOgK
76
119.1600
15:39:54
BATE
254078908359
110
119.1600
15:39:54
CHIX
3075188833433
110
119.1600
15:39:54
CHIX
3075188833434
110
119.1600
15:39:54
CHIX
3075188833435
110
119.1600
15:39:54
CHIX
3075188833436
110
119.1600
15:39:54
CHIX
3075188833437
110
119.1600
15:39:54
CHIX
3075188833438
110
119.1600
15:39:54
CHIX
3075188833439
110
119.1600
15:39:54
CHIX
3075188833440
110
119.1600
15:39:54
CHIX
3075188833441
110
119.1600
15:39:54
CHIX
3075188833442
22
119.1600
15:39:54
CHIX
3075188833443
110
119.1600
15:39:54
CHIX
3075188833444
110
119.1600
15:39:54
CHIX
3075188833445
110
119.1600
15:39:54
CHIX
3075188833446
110
119.1600
15:39:54
CHIX
3075188833447
110
119.1600
15:39:54
CHIX
3075188833448
110
119.1600
15:39:54
CHIX
3075188833449
110
119.1600
15:39:54
CHIX
3075188833450
110
119.1600
15:39:54
CHIX
3075188833451
110
119.1600
15:39:54
CHIX
3075188833452
110
119.1600
15:39:54
CHIX
3075188833453
110
119.1600
15:39:54
CHIX
3075188833454
110
119.1600
15:39:54
CHIX
3075188833455
110
119.1600
15:39:54
CHIX
3075188833456
110
119.1600
15:39:54
CHIX
3075188833457
110
119.1600
15:39:54
CHIX
3075188833458
110
119.1600
15:39:54
CHIX
3075188833459
110
119.1600
15:39:54
CHIX
3075188833460
110
119.1600
15:39:54
CHIX
3075188833461
110
119.1600
15:39:54
CHIX
3075188833462
110
119.1600
15:39:54
CHIX
3075188833463
110
119.1600
15:39:54
CHIX
3075188833464
110
119.1600
15:39:54
CHIX
3075188833465
110
119.1600
15:39:54
CHIX
3075188833466
110
119.1600
15:39:54
CHIX
3075188833467
110
119.1600
15:39:54
CHIX
3075188833468
110
119.1600
15:39:54
CHIX
3075188833469
110
119.1600
15:39:54
CHIX
3075188833470
110
119.1600
15:39:54
CHIX
3075188833471
110
119.1600
15:39:54
CHIX
3075188833472
110
119.1600
15:39:54
CHIX
3075188833473
110
119.1600
15:39:54
CHIX
3075188833474
110
119.1600
15:39:54
CHIX
3075188833475
110
119.1600
15:39:54
CHIX
3075188833476
110
119.1600
15:39:54
CHIX
3075188833477
110
119.1600
15:39:54
CHIX
3075188833478
110
119.1600
15:39:54
CHIX
3075188833479
110
119.1600
15:39:54
CHIX
3075188833480
110
119.1600
15:39:54
CHIX
3075188833481
110
119.1600
15:39:54
CHIX
3075188833482
110
119.1600
15:39:54
CHIX
3075188833483
110
119.1600
15:39:54
CHIX
3075188833484
110
119.1600
15:39:54
CHIX
3075188833485
110
119.1600
15:39:54
CHIX
3075188833486
110
119.1600
15:39:54
CHIX
3075188833487
110
119.1600
15:39:54
CHIX
3075188833488
110
119.1600
15:39:54
CHIX
3075188833489
110
119.1600
15:39:54
CHIX
3075188833490
110
119.1600
15:39:54
CHIX
3075188833491
110
119.1600
15:39:54
CHIX
3075188833492
110
119.1600
15:39:54
CHIX
3075188833493
110
119.1600
15:39:54
CHIX
3075188833494
110
119.1600
15:39:54
CHIX
3075188833495
110
119.1600
15:39:54
CHIX
3075188833496
110
119.1600
15:39:54
CHIX
3075188833497
110
119.1600
15:39:54
CHIX
3075188833498
110
119.1600
15:39:54
CHIX
3075188833499
110
119.1600
15:39:54
CHIX
3075188833500
110
119.1600
15:39:54
CHIX
3075188833501
30
119.1600
15:39:54
CHIX
3075188833502
3,165
119.1800
15:41:00
CHIX
3075188833752
1,640
119.1800
15:41:00
BATE
254078908548
12,027
119.1800
15:41:00
XLON
E06mfS0hUQe8
844
119.0800
15:43:12
CHIX
3075188834058
752
119.0800
15:43:12
CHIX
3075188834059
1,059
119.0800
15:43:12
CHIX
3075188834060
436
119.0800
15:43:12
BATE
254078908774
390
119.0800
15:43:12
BATE
254078908775
549
119.0800
15:43:12
BATE
254078908776
844
119.0800
15:43:12
CHIX
3075188834061
215
119.0800
15:43:12
CHIX
3075188834062
4,000
119.0800
15:43:12
XLON
E06mfS0hUTSp
4,000
119.0800
15:43:12
XLON
E06mfS0hUTSr
4,028
119.0800
15:43:12
XLON
E06mfS0hUTSt
537
119.0800
15:43:12
CHIX
3075188834063
61
119.0800
15:43:12
CHIX
3075188834064
4,000
119.0800
15:43:12
XLON
E06mfS0hUTT3
4,000
119.0800
15:43:12
XLON
E06mfS0hUTT5
4,028
119.0800
15:43:12
XLON
E06mfS0hUTT7
1,436
119.0800
15:43:12
XLON
E06mfS0hUTT9
454
119.0800
15:43:12
XLON
E06mfS0hUTTB
594
119.0800
15:43:12
XLON
E06mfS0hUTTD
5,280
119.0800
15:43:12
BATE
254078908777
3,237
119.0800
15:43:12
XLON
E06mfS0hUTU3
2,796
119.0800
15:43:12
XLON
E06mfS0hUTU5
204
119.0800
15:43:12
XLON
E06mfS0hUTUB
1,200
119.0800
15:43:12
XLON
E06mfS0hUTUD
4,198
119.0800
15:43:12
XLON
E06mfS0hUTUn
815
119.0800
15:43:12
XLON
E06mfS0hUTUt
569
119.0800
15:43:12
BATE
254078908778
4,000
119.1400
15:44:43
XLON
E06mfS0hUVAB
12,559
119.1400
15:44:43
XLON
E06mfS0hUVAH
492
119.1400
15:44:43
BATE
254078908950
1,712
119.1400
15:44:43
BATE
254078908951
953
119.1400
15:44:43
CHIX
3075188834351
3,305
119.1400
15:44:43
CHIX
3075188834352
953
119.1400
15:44:43
CHIX
3075188834355
953
119.1400
15:44:43
CHIX
3075188834356
953
119.1400
15:44:43
CHIX
3075188834357
953
119.1400
15:44:43
CHIX
3075188834358
953
119.1400
15:44:43
CHIX
3075188834359
523
119.1400
15:44:43
CHIX
3075188834360
953
119.1400
15:44:43
CHIX
3075188834361
339
119.1400
15:44:43
CHIX
3075188834362
827
119.1400
15:44:43
XLON
E06mfS0hUVAQ
2,098
119.1400
15:44:43
XLON
E06mfS0hUVAT
2,332
119.1400
15:44:43
XLON
E06mfS0hUVAa
492
119.1400
15:44:43
CHIX
3075188834363
12,555
119.1000
15:45:16
XLON
E06mfS0hUVta
3,304
119.1000
15:45:16
CHIX
3075188834455
1,712
119.1000
15:45:16
BATE
254078909036
12,230
119.0800
15:46:39
XLON
E06mfS0hUXp6
3,218
119.0800
15:46:39
CHIX
3075188834641
1,667
119.0800
15:46:39
BATE
254078909153
4,000
119.0000
15:47:19
XLON
E06mfS0hUYYy
303
119.0000
15:47:19
BATE
254078909253
585
119.0000
15:47:19
CHIX
3075188834817
3,701
119.0000
15:47:20
XLON
E06mfS0hUYZj
1,187
119.0000
15:47:20
XLON
E06mfS0hUYZm
2,590
119.0000
15:47:20
XLON
E06mfS0hUYZv
5,572
119.0200
15:47:32
XLON
E06mfS0hUYmG
1,878
119.0200
15:47:53
BATE
254078909333
3,627
119.0200
15:47:53
CHIX
3075188834938
2,037
119.0200
15:47:53
XLON
E06mfS0hUZ8s
9,000
119.0200
15:47:53
XLON
E06mfS0hUZ8u
2,100
119.0200
15:47:53
XLON
E06mfS0hUZ92
642
119.0200
15:47:53
XLON
E06mfS0hUZ94
23,752
119.1000
15:49:50
XLON
E06mfS0hUcE0
6,251
119.1000
15:49:50
CHIX
3075188835421
3,238
119.1000
15:49:50
BATE
254078909665
10,824
119.1000
15:50:02
XLON
E06mfS0hUcbC
2,958
119.1000
15:50:02
XLON
E06mfS0hUcbE
2,103
119.1000
15:50:02
CHIX
3075188835462
1,218
119.1000
15:50:02
BATE
254078909696
1,524
119.1000
15:50:02
CHIX
3075188835463
661
119.1000
15:50:02
XLON
E06mfS0hUcbN
5,295
119.1200
15:51:16
XLON
E06mfS0hUeCa
5,295
119.1200
15:51:16
XLON
E06mfS0hUeCl
1,065
119.1200
15:51:29
XLON
E06mfS0hUeNb
4,230
119.1200
15:51:29
XLON
E06mfS0hUeNd
2,457
119.1200
15:51:29
XLON
E06mfS0hUeNp
16,998
119.1600
15:51:47
XLON
E06mfS0hUeqr
1,761
119.1600
15:51:47
CHIX
3075188835821
2,317
119.1600
15:51:47
BATE
254078909931
2,713
119.1600
15:51:47
CHIX
3075188835822
1,249
119.1400
15:53:37
BATE
254078910214
2,410
119.1400
15:53:37
CHIX
3075188836251
1,249
119.1400
15:53:37
BATE
254078910218
1,224
119.1400
15:53:37
BATE
254078910219
6,526
119.1400
15:53:37
XLON
E06mfS0hUhhu
503
119.1400
15:53:37
CHIX
3075188836254
2,635
119.1400
15:53:37
XLON
E06mfS0hUhhw
6,526
119.1400
15:53:37
XLON
E06mfS0hUhi2
248
119.1400
15:53:37
BATE
254078910220
503
119.1400
15:53:37
CHIX
3075188836255
5,380
119.1400
15:53:37
XLON
E06mfS0hUhi7
1,001
119.1400
15:53:37
BATE
254078910221
1,404
119.1400
15:53:37
CHIX
3075188836256
1,249
119.1400
15:53:37
BATE
254078910222
2,930
119.1400
15:53:54
CHIX
3075188836294
3,681
119.1200
15:54:58
BATE
254078910360
4,830
119.1200
15:54:58
CHIX
3075188836441
2,274
119.1200
15:54:58
CHIX
3075188836442
6,249
119.1200
15:54:58
XLON
E06mfS0hUjJL
20,747
119.1200
15:54:58
XLON
E06mfS0hUjJN
16,328
119.1200
15:56:03
XLON
E06mfS0hUkfu
2,226
119.1200
15:56:03
BATE
254078910484
2,635
119.1200
15:56:03
CHIX
3075188836630
1,662
119.1200
15:56:03
CHIX
3075188836631
1,627
119.1000
15:58:04
XLON
E06mfS0hUmiF
2,373
119.1000
15:58:04
XLON
E06mfS0hUmiI
302
119.1000
15:58:04
BATE
254078910768
4,000
119.1000
15:58:04
XLON
E06mfS0hUmio
585
119.1000
15:58:04
CHIX
3075188836988
302
119.1000
15:58:04
BATE
254078910774
2,288
119.1000
15:58:04
XLON
E06mfS0hUmiy
127
119.1000
15:58:04
XLON
E06mfS0hUmj1
4,887
119.1000
15:58:04
XLON
E06mfS0hUmjD
1,535
119.1000
15:58:04
XLON
E06mfS0hUmjF
4,887
119.1000
15:58:04
XLON
E06mfS0hUmjJ
2,574
119.1000
15:58:04
XLON
E06mfS0hUmjN
127
119.0800
15:58:05
XLON
E06mfS0hUmk5
4,295
119.0800
15:58:05
XLON
E06mfS0hUmk7
431
119.0800
15:58:05
XLON
E06mfS0hUmk9
10,308
119.0800
15:58:05
XLON
E06mfS0hUmkB
4,853
119.0800
15:58:05
XLON
E06mfS0hUmkF
3,392
119.0800
15:58:05
XLON
E06mfS0hUmkH
20,035
119.1000
15:59:56
XLON
E06mfS0hUopD
5,272
119.1000
15:59:56
CHIX
3075188837262
2,732
119.1000
15:59:56
BATE
254078910969
3,884
119.1800
16:00:17
XLON
E06mfS0hUpdb
116
119.1800
16:00:17
XLON
E06mfS0hUpdd
394
119.1800
16:00:17
CHIX
3075188837400
204
119.1800
16:00:17
BATE
254078911050
3,323
119.1800
16:00:17
XLON
E06mfS0hUpdk
394
119.1800
16:00:17
CHIX
3075188837401
677
119.1800
16:00:17
XLON
E06mfS0hUpdn
367
119.1800
16:00:17
XLON
E06mfS0hUpdp
2,675
119.1800
16:00:17
XLON
E06mfS0hUpdt
1,325
119.1800
16:00:17
XLON
E06mfS0hUpdx
1,722
119.1800
16:00:17
XLON
E06mfS0hUpdz
346
119.1800
16:00:17
XLON
E06mfS0hUpe4
204
119.1800
16:00:17
BATE
254078911051
394
119.1800
16:00:17
CHIX
3075188837402
8,922
119.1600
16:00:48
XLON
E06mfS0hUqJL
2,348
119.1600
16:00:48
CHIX
3075188837504
1,216
119.1600
16:00:48
BATE
254078911113
1,891
119.2200
16:02:07
CHIX
3075188837850
979
119.2200
16:02:07
BATE
254078911332
477
119.2200
16:02:07
CHIX
3075188837853
7,187
119.2200
16:02:07
XLON
E06mfS0hUsQv
2,267
119.2200
16:02:07
XLON
E06mfS0hUsR1
3,093
119.2200
16:02:07
XLON
E06mfS0hUsRA
979
119.2200
16:02:07
BATE
254078911334
1,414
119.2200
16:02:07
CHIX
3075188837854
98
119.2200
16:02:07
CHIX
3075188837855
979
119.2200
16:02:07
BATE
254078911335
8,239
119.2200
16:02:07
XLON
E06mfS0hUsRL
18,084
119.2000
16:02:28
XLON
E06mfS0hUsxm
1,346
119.2000
16:02:28
CHIX
3075188837916
2,465
119.2000
16:02:28
BATE
254078911380
3,413
119.2000
16:02:28
CHIX
3075188837917
16,471
119.2200
16:03:21
XLON
E06mfS0hUu8l
2,625
119.2200
16:03:21
XLON
E06mfS0hUu8n
2,603
119.2200
16:03:21
BATE
254078911504
5,025
119.2200
16:03:21
CHIX
3075188838130
2,800
119.1600
16:04:34
XLON
E06mfS0hUvfv
3,000
119.1600
16:04:34
XLON
E06mfS0hUvfx
3,677
119.1600
16:04:34
XLON
E06mfS0hUvfz
4,000
119.1600
16:04:34
XLON
E06mfS0hUvgQ
3,486
119.1600
16:04:34
XLON
E06mfS0hUvgY
385
119.1600
16:04:34
BATE
254078911832
931
119.1600
16:04:34
CHIX
3075188838587
8,600
119.1800
16:05:01
XLON
E06mfS0hUwDh
19,354
119.1800
16:05:46
XLON
E06mfS0hUxF2
5,092
119.1800
16:05:46
CHIX
3075188838880
2,174
119.1800
16:05:46
BATE
254078912010
465
119.1800
16:05:46
BATE
254078912011
4,693
119.1800
16:06:17
XLON
E06mfS0hUxqZ
3,193
119.1800
16:06:17
XLON
E06mfS0hUxqn
1,500
119.1800
16:06:17
XLON
E06mfS0hUxqp
3,047
119.1800
16:06:17
XLON
E06mfS0hUxqw
1,155
119.1800
16:06:17
XLON
E06mfS0hUxqz
491
119.1800
16:06:17
XLON
E06mfS0hUxr2
4,693
119.1800
16:06:17
XLON
E06mfS0hUxr6
744
119.1800
16:06:17
XLON
E06mfS0hUxr8
502
119.1800
16:06:17
XLON
E06mfS0hUxrC
2,616
119.1800
16:06:17
XLON
E06mfS0hUxrF
502
119.1800
16:06:17
XLON
E06mfS0hUxrH
1,195
119.1400
16:07:01
BATE
254078912160
4,411
119.1400
16:07:01
CHIX
3075188839149
1,090
119.1400
16:07:01
BATE
254078912161
16,762
119.1400
16:07:01
XLON
E06mfS0hUyce
17,742
119.0800
16:07:54
XLON
E06mfS0hUzlr
7,087
119.0800
16:07:54
CHIX
3075188839323
5,465
119.0800
16:08:26
XLON
E06mfS0hV0JV
12,057
119.0800
16:08:26
XLON
E06mfS0hV0JX
4,611
119.0800
16:08:26
CHIX
3075188839421
2,389
119.0800
16:08:26
BATE
254078912330
9,982
119.1600
16:10:10
XLON
E06mfS0hV27B
2,626
119.1600
16:10:10
CHIX
3075188839698
1,361
119.1600
16:10:10
BATE
254078912538
9,982
119.1600
16:10:10
XLON
E06mfS0hV27L
5,469
119.1600
16:10:10
XLON
E06mfS0hV27N
178
119.1600
16:10:10
XLON
E06mfS0hV27R
1,229
119.1600
16:10:10
CHIX
3075188839704
7,690
119.1600
16:10:10
XLON
E06mfS0hV27T
1,397
119.1600
16:10:10
CHIX
3075188839705
2,626
119.1600
16:10:10
CHIX
3075188839706
886
119.1600
16:10:10
CHIX
3075188839707
1,361
119.1600
16:10:10
BATE
254078912539
818
119.1600
16:10:10
BATE
254078912540
1,181
119.1600
16:10:10
CHIX
3075188839712
16,139
119.1600
16:11:11
XLON
E06mfS0hV3hh
1,522
119.1600
16:11:11
XLON
E06mfS0hV3iD
2,703
119.1600
16:11:11
XLON
E06mfS0hV3iJ
2,222
119.1600
16:11:11
XLON
E06mfS0hV3iN
3,402
119.2000
16:11:54
XLON
E06mfS0hV4vv
1,462
119.2000
16:11:54
XLON
E06mfS0hV4vx
1,567
119.2000
16:11:54
XLON
E06mfS0hV4w7
4,864
119.2000
16:11:54
XLON
E06mfS0hV4wB
8,749
119.2000
16:11:54
XLON
E06mfS0hV4wD
10,823
119.2400
16:13:30
XLON
E06mfS0hV6rl
2,849
119.2400
16:13:30
CHIX
3075188840435
1,475
119.2400
16:13:30
BATE
254078913047
2,849
119.2400
16:13:30
CHIX
3075188840438
1,829
119.2400
16:13:30
CHIX
3075188840439
1,475
119.2400
16:13:30
BATE
254078913049
338
119.2400
16:13:30
BATE
254078913050
10,823
119.2400
16:13:30
XLON
E06mfS0hV6rx
3,520
119.2400
16:13:30
XLON
E06mfS0hV6rz
338
119.2400
16:13:30
BATE
254078913051
1,137
119.2400
16:13:30
BATE
254078913052
406
119.2400
16:13:30
BATE
254078913053
2,358
119.2400
16:13:30
XLON
E06mfS0hV6sG
1,918
119.2400
16:13:55
BATE
254078913108
3,702
119.2400
16:13:55
CHIX
3075188840535
7,646
119.2400
16:13:55
XLON
E06mfS0hV7QA
6,424
119.2400
16:13:55
XLON
E06mfS0hV7QE
4,029
119.2200
16:15:26
XLON
E06mfS0hVAQg
17,910
119.2200
16:15:26
XLON
E06mfS0hVAQi
3,050
119.2200
16:15:26
XLON
E06mfS0hVAQm
979
119.2200
16:15:26
XLON
E06mfS0hVAQp
10,055
119.2200
16:15:26
XLON
E06mfS0hVAQr
1,388
119.2200
16:15:26
XLON
E06mfS0hVAQz
11,549
119.2200
16:15:58
XLON
E06mfS0hVBMR
3,040
119.2200
16:15:58
CHIX
3075188841122
1,574
119.2200
16:15:58
BATE
254078913550
2,211
119.2400
16:16:58
XLON
E06mfS0hVCh9
18,860
119.2400
16:16:58
XLON
E06mfS0hVChB
1,853
119.2400
16:16:58
CHIX
3075188841324
2,873
119.2400
16:16:58
BATE
254078913674
3,692
119.2400
16:16:58
CHIX
3075188841325
2,145
119.2200
16:17:18
CHIX
3075188841449
1,111
119.2200
16:17:18
BATE
254078913762
8,153
119.2200
16:17:18
XLON
E06mfS0hVDGr
4,384
119.2800
16:17:49
XLON
E06mfS0hVDr0
4,498
119.2800
16:17:49
XLON
E06mfS0hVDr6
584
119.2800
16:17:49
XLON
E06mfS0hVDrA
2,106
119.2800
16:17:49
XLON
E06mfS0hVDrC
2,096
119.2800
16:17:49
XLON
E06mfS0hVDrF
182
119.2800
16:17:49
XLON
E06mfS0hVDrN
2,866
119.2800
16:17:49
XLON
E06mfS0hVDrP
228
119.2800
16:17:49
XLON
E06mfS0hVDrZ
3,509
119.2800
16:17:49
XLON
E06mfS0hVDrb
4,472
119.2800
16:18:02
XLON
E06mfS0hVELC
1,892
119.2400
16:18:18
CHIX
3075188841727
4,518
119.2400
16:18:18
XLON
E06mfS0hVEqz
2,541
119.2400
16:18:18
CHIX
3075188841728
4,315
119.2400
16:19:11
XLON
E06mfS0hVFnH
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSESFMDEFSEFW
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement