REG - Vodafone Group Plc - Transaction in Own Shares
27 July 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
27 July 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,176
Highest price paid per share (pence):
117.02
Lowest price paid per share (pence):
115.92
Volume weighted average price paid per share (pence):
116.60
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,025,839,996 of its ordinary shares in treasury and has 27,791,750,022 ordinary shares in issue (excluding treasury shares).As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 July 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 July 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
XLON
116.52
5,707,176
Schedule of purchases - individual transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share (GBP)
Transaction Reference Number
08:15:50
XLON
3,000
116.8400
361258897380544
08:15:50
XLON
614
116.8400
361258897380545
08:15:56
XLON
5,052
116.8400
361258897380583
08:16:46
XLON
323
116.8000
361258897380760
08:16:46
XLON
3,109
116.8000
361258897380761
08:17:35
XLON
5,039
116.9400
361258897380885
08:17:43
XLON
3,000
116.9400
361258897380927
08:17:43
XLON
2,300
116.9400
361258897380928
08:18:04
XLON
3,000
116.9400
361258897381001
08:18:04
XLON
1,078
116.9400
361258897381002
08:18:16
XLON
1,001
116.9400
361258897381057
08:18:18
XLON
2,419
116.9000
361258897381066
08:19:01
XLON
1,518
116.8600
361258897381207
08:19:01
XLON
3,100
116.8600
361258897381208
08:19:17
XLON
3,000
116.9200
361258897381311
08:19:17
XLON
3,200
116.9200
361258897381312
08:20:03
XLON
5,358
116.9600
361258897381410
08:20:03
XLON
5,230
116.9600
361258897381411
08:20:21
XLON
7,242
116.8600
361258897381519
08:20:34
XLON
7,965
116.8600
361258897381520
08:20:40
XLON
2,511
116.8400
361258897381525
08:20:59
XLON
1,350
116.9000
361258897381624
08:20:59
XLON
10,192
116.9000
361258897381625
08:21:00
XLON
3,460
116.9000
361258897381636
08:21:01
XLON
3,000
116.9000
361258897381640
08:21:01
XLON
2,700
116.9000
361258897381641
08:21:01
XLON
2,925
116.9000
361258897381642
08:21:01
XLON
323
116.9000
361258897381643
08:21:08
XLON
12,894
116.9000
361258897381689
08:21:22
XLON
3,956
116.9000
361258897381690
08:21:27
XLON
3,183
116.8800
361258897381722
08:21:41
XLON
4,030
116.8800
361258897381726
08:22:28
XLON
4,645
116.8200
361258897381912
08:22:31
XLON
3,997
116.8200
361258897381914
08:22:51
XLON
2,801
116.8200
361258897381965
08:22:58
XLON
4,353
116.8600
361258897382082
08:22:58
XLON
6,911
116.8600
361258897382083
08:23:24
XLON
10,140
116.8600
361258897382088
08:24:01
XLON
3,187
116.8000
361258897382190
08:24:11
XLON
1,807
116.7200
361258897382241
08:24:11
XLON
1,386
116.7200
361258897382242
08:24:18
XLON
5,758
116.6800
361258897382300
08:25:15
XLON
3,025
116.7600
361258897382516
08:26:03
XLON
3,158
116.7600
361258897382521
08:26:14
XLON
2,230
116.7400
361258897382558
08:26:33
XLON
1,811
116.7400
361258897382642
08:26:33
XLON
943
116.7400
361258897382643
08:26:33
XLON
998
116.7400
361258897382644
08:26:46
XLON
3,578
116.7400
361258897382656
08:26:52
XLON
2,200
116.7000
361258897382661
08:26:52
XLON
3,100
116.7200
361258897382662
08:26:52
XLON
2,192
116.7200
361258897382663
08:26:52
XLON
418
116.7200
361258897382664
08:26:53
XLON
4,255
116.6600
361258897382677
08:26:56
XLON
3,077
116.7000
361258897382667
08:26:59
XLON
557
116.6800
361258897382681
08:26:59
XLON
3,000
116.6800
361258897382682
08:26:59
XLON
341
116.6800
361258897382683
08:27:14
XLON
3,802
116.6400
361258897382742
08:27:15
XLON
3,217
116.6400
361258897382744
08:27:21
XLON
3,294
116.6000
361258897382754
08:27:36
XLON
3,396
116.6000
361258897382797
08:28:01
XLON
6,405
116.6200
361258897382865
08:29:02
XLON
7,123
116.5800
361258897383068
08:29:02
XLON
295
116.5800
361258897383069
08:29:02
XLON
3,000
116.6000
361258897383058
08:29:02
XLON
2,078
116.6000
361258897383059
08:29:05
XLON
3,239
116.5400
361258897383106
08:30:28
XLON
7,553
116.5200
361258897383415
08:30:30
XLON
1,223
116.5400
361258897383433
08:30:45
XLON
11,019
116.5400
361258897383512
08:30:50
XLON
3,000
116.5400
361258897383515
08:30:50
XLON
2,957
116.5400
361258897383516
08:31:03
XLON
1,434
116.5000
361258897383634
08:31:03
XLON
1,432
116.5000
361258897383639
08:31:15
XLON
3,201
116.4600
361258897383705
08:31:24
XLON
1,544
116.4600
361258897383706
08:31:24
XLON
2,625
116.4600
361258897383707
08:31:45
XLON
3,097
116.4200
361258897383822
08:32:39
XLON
3,013
116.4600
361258897383927
08:32:57
XLON
1,836
116.4200
361258897383996
08:32:57
XLON
1,180
116.4200
361258897383997
08:33:01
XLON
2,971
116.4200
361258897384001
08:33:09
XLON
3,770
116.4200
361258897384013
08:33:10
XLON
1,816
116.4200
361258897384014
08:33:10
XLON
1,733
116.4200
361258897384015
08:33:46
XLON
1,776
116.5000
361258897384209
08:33:46
XLON
4,730
116.5000
361258897384210
08:34:01
XLON
3,000
116.5000
361258897384215
08:34:01
XLON
3,013
116.5000
361258897384216
08:34:01
XLON
1,258
116.5000
361258897384217
08:35:02
XLON
1,478
116.5200
361258897384393
08:35:02
XLON
482
116.5200
361258897384394
08:35:18
XLON
2,742
116.5400
361258897384496
08:35:28
XLON
5,275
116.5400
361258897384553
08:35:54
XLON
3,690
116.5400
361258897384560
08:35:54
XLON
792
116.5400
361258897384561
08:36:14
XLON
741
116.5200
361258897384606
08:36:16
XLON
1,508
116.5200
361258897384607
08:36:16
XLON
4,029
116.5200
361258897384608
08:37:22
XLON
5,101
116.5000
361258897384756
08:37:22
XLON
7,982
116.5000
361258897384757
08:37:23
XLON
3,585
116.5000
361258897384763
08:37:43
XLON
2,059
116.4800
361258897384797
08:37:43
XLON
1,609
116.4800
361258897384798
08:37:43
XLON
96
116.4800
361258897384802
08:37:43
XLON
653
116.4800
361258897384803
08:37:43
XLON
118
116.4800
361258897384804
08:37:52
XLON
6,528
116.4600
361258897384868
08:38:06
XLON
4,008
116.3800
361258897384947
08:38:23
XLON
3,000
116.3600
361258897384949
08:38:23
XLON
684
116.3800
361258897384950
08:38:45
XLON
2,907
116.3200
361258897384997
08:39:14
XLON
6,162
116.3200
361258897385109
08:39:21
XLON
3,192
116.3000
361258897385114
08:39:35
XLON
2,842
116.2800
361258897385166
08:40:02
XLON
6,370
116.2800
361258897385206
08:40:39
XLON
5,841
116.2000
361258897385376
08:41:35
XLON
4,556
116.2800
361258897385502
08:42:30
XLON
5,552
116.2600
361258897385707
08:42:31
XLON
6,673
116.2800
361258897385706
08:42:41
XLON
3,815
116.2400
361258897385739
08:43:48
XLON
2,947
116.3200
361258897385894
08:43:55
XLON
3,032
116.3200
361258897385896
08:43:55
XLON
2,258
116.3200
361258897385897
08:44:29
XLON
4,208
116.3000
361258897386036
08:44:29
XLON
3,000
116.3200
361258897385995
08:45:00
XLON
3,632
116.3000
361258897386038
08:45:00
XLON
477
116.3000
361258897386039
08:45:02
XLON
3,960
116.2800
361258897386043
08:45:27
XLON
5,377
116.2400
361258897386106
08:46:25
XLON
5,353
116.3200
361258897386294
08:46:55
XLON
2,871
116.2800
361258897386338
08:46:55
XLON
5,878
116.2800
361258897386339
08:47:58
XLON
3,195
116.3000
361258897386518
08:48:39
XLON
2,962
116.3600
361258897386603
08:49:03
XLON
3,000
116.3400
361258897386655
08:49:38
XLON
12,524
116.3400
361258897386746
08:49:51
XLON
4,930
116.3000
361258897386756
08:49:58
XLON
2,968
116.2400
361258897386877
08:50:37
XLON
5,095
116.2400
361258897386885
08:51:27
XLON
3,697
116.1600
361258897387014
08:53:31
XLON
9,536
116.1800
361258897387341
08:53:31
XLON
3,233
116.1800
361258897387342
08:54:35
XLON
2,731
116.1600
361258897387484
08:54:40
XLON
3,531
116.1800
361258897387515
08:54:45
XLON
3,200
116.1600
361258897387519
08:54:45
XLON
772
116.1600
361258897387520
08:54:45
XLON
937
116.1600
361258897387521
08:54:45
XLON
3,237
116.1600
361258897387522
08:55:40
XLON
2,958
116.2800
361258897387715
08:56:09
XLON
8,000
116.2800
361258897387734
08:56:16
XLON
2,905
116.1800
361258897387758
08:59:12
XLON
3,000
116.4000
361258897388224
08:59:12
XLON
3,293
116.4000
361258897388225
08:59:12
XLON
1,703
116.4000
361258897388226
08:59:12
XLON
3,000
116.4000
361258897388227
08:59:12
XLON
3,262
116.4000
361258897388228
08:59:27
XLON
3,423
116.3600
361258897388252
09:00:12
XLON
6,163
116.3200
361258897388357
09:00:12
XLON
839
116.3200
361258897388358
09:00:12
XLON
3,859
116.3400
361258897388345
09:01:25
XLON
1,728
116.3000
361258897388526
09:01:25
XLON
1,618
116.3000
361258897388527
09:01:33
XLON
8,194
116.3000
361258897388604
09:03:12
XLON
3,000
116.2800
361258897388737
09:03:56
XLON
11,592
116.3000
361258897388794
09:04:10
XLON
4,010
116.3000
361258897388796
09:05:21
XLON
543
116.4200
361258897389236
09:05:21
XLON
496
116.4200
361258897389237
09:05:21
XLON
4,815
116.4200
361258897389238
09:06:32
XLON
3,068
116.6200
361258897389482
09:08:27
XLON
670
116.7000
361258897389745
09:08:27
XLON
10,630
116.7000
361258897389746
09:08:31
XLON
3,000
116.7200
361258897389752
09:08:31
XLON
55
116.7200
361258897389753
09:08:33
XLON
5,436
116.6800
361258897389765
09:08:33
XLON
3,040
116.6800
361258897389766
09:09:01
XLON
4,804
116.5600
361258897389825
09:10:06
XLON
9,158
116.7200
361258897389949
09:10:27
XLON
2,833
116.6600
361258897389999
09:10:59
XLON
3,041
116.6000
361258897390133
09:12:40
XLON
4,905
116.5600
361258897390339
09:12:41
XLON
2,864
116.5600
361258897390369
09:12:41
XLON
410
116.5600
361258897390379
09:13:37
XLON
6,245
116.6400
361258897390473
09:13:37
XLON
320
116.6400
361258897390474
09:13:50
XLON
3,000
116.6400
361258897390475
09:13:50
XLON
3,245
116.6400
361258897390476
09:14:34
XLON
6,717
116.6200
361258897390641
09:15:15
XLON
3,531
116.6400
361258897390702
09:15:15
XLON
1,401
116.6400
361258897390703
09:15:49
XLON
3,321
116.6000
361258897390782
09:16:42
XLON
7,102
116.5200
361258897390983
09:17:39
XLON
3,385
116.5000
361258897391005
09:17:48
XLON
2,739
116.5200
361258897391065
09:18:34
XLON
7,033
116.4000
361258897391161
09:19:18
XLON
400
116.2600
361258897391338
09:19:18
XLON
3,470
116.2600
361258897391339
09:19:46
XLON
3,507
116.2600
361258897391348
09:20:23
XLON
3,197
116.3000
361258897391524
09:20:50
XLON
2,931
116.3000
361258897391574
09:21:23
XLON
3,663
116.2800
361258897391749
09:21:59
XLON
4,091
116.2800
361258897391803
09:22:29
XLON
5,002
116.1600
361258897391928
09:23:17
XLON
3,309
116.1400
361258897392120
09:23:33
XLON
2,919
116.1400
361258897392123
09:24:26
XLON
2,898
116.1800
361258897392458
09:25:10
XLON
2,800
116.1800
361258897392464
09:25:10
XLON
2,655
116.1800
361258897392465
09:25:39
XLON
3,243
116.0600
361258897392576
09:27:04
XLON
871
116.1200
361258897392764
09:27:45
XLON
3,889
116.0600
361258897392816
09:27:45
XLON
481
116.0600
361258897392817
09:27:46
XLON
5,682
116.0400
361258897392881
09:27:46
XLON
2,041
116.0400
361258897392882
09:28:21
XLON
4,358
116.0200
361258897392973
09:29:19
XLON
3,114
116.0400
361258897393078
09:29:19
XLON
2,644
116.0400
361258897393079
09:29:24
XLON
5,546
116.0000
361258897393109
09:30:05
XLON
3,614
116.0000
361258897393186
09:30:10
XLON
3,174
116.0000
361258897393194
09:30:50
XLON
4,656
116.0800
361258897393339
09:30:59
XLON
5,464
116.0800
361258897393387
09:30:59
XLON
1,967
116.0800
361258897393388
09:31:07
XLON
7,476
116.0800
361258897393392
09:31:10
XLON
2,400
116.0800
361258897393395
09:31:10
XLON
541
116.0800
361258897393396
09:33:16
XLON
460
116.0400
361258897393696
09:33:16
XLON
3,334
116.0400
361258897393697
09:33:33
XLON
24
116.0400
361258897393718
09:33:33
XLON
2,292
116.0400
361258897393719
09:33:33
XLON
3,000
116.0400
361258897393720
09:33:37
XLON
2,974
116.0000
361258897393737
09:35:59
XLON
4,324
116.0200
361258897394001
09:36:05
XLON
2,107
116.0200
361258897394005
09:36:05
XLON
2,206
116.0200
361258897394006
09:36:12
XLON
2,147
116.0200
361258897394025
09:36:12
XLON
2,600
116.0200
361258897394026
09:36:12
XLON
2,480
116.0200
361258897394027
09:36:14
XLON
3,192
116.0200
361258897394047
09:36:14
XLON
4,453
116.0200
361258897394048
09:36:38
XLON
3,222
116.0200
361258897394052
09:37:03
XLON
38
116.0200
361258897394083
09:37:15
XLON
3,000
116.0600
361258897394143
09:38:00
XLON
4,216
116.1200
361258897394238
09:38:01
XLON
5,055
116.0800
361258897394251
09:38:06
XLON
3,000
116.0800
361258897394252
09:38:06
XLON
2,804
116.0800
361258897394253
09:38:13
XLON
5,786
116.0800
361258897394275
09:38:13
XLON
1,362
116.0800
361258897394276
09:38:56
XLON
4,968
115.9600
361258897394316
09:38:59
XLON
4,158
115.9400
361258897394444
09:40:08
XLON
3,108
115.9200
361258897394453
09:40:08
XLON
1,127
115.9200
361258897394454
09:40:53
XLON
4,889
115.9800
361258897394558
09:41:18
XLON
1,031
116.0200
361258897394595
09:41:18
XLON
2,015
116.0200
361258897394596
09:42:35
XLON
3,776
116.1000
361258897394725
09:43:18
XLON
107
116.2200
361258897394839
09:43:41
XLON
2,476
116.2200
361258897394853
09:44:05
XLON
3,000
116.2600
361258897394879
09:44:05
XLON
2,171
116.2600
361258897394880
09:44:57
XLON
4,001
116.2400
361258897394940
09:44:57
XLON
3,000
116.2400
361258897394941
09:44:57
XLON
2,642
116.2400
361258897394942
09:44:59
XLON
618
116.2200
361258897394950
09:44:59
XLON
1,922
116.2200
361258897394951
09:45:06
XLON
1,851
116.2200
361258897394993
09:45:06
XLON
3,000
116.2200
361258897394994
09:45:06
XLON
3,456
116.2200
361258897394995
09:45:08
XLON
6,917
116.2200
361258897395017
09:45:08
XLON
1,752
116.2200
361258897395018
09:45:21
XLON
24
116.2000
361258897395020
09:45:21
XLON
3,507
116.2000
361258897395031
09:46:00
XLON
5,007
116.1800
361258897395167
09:49:32
XLON
4,680
116.2600
361258897395704
09:49:38
XLON
1,478
116.2800
361258897395658
09:50:53
XLON
2,481
116.3800
361258897395854
09:50:53
XLON
2,472
116.3800
361258897395855
09:50:53
XLON
2,481
116.3800
361258897395856
09:51:03
XLON
3,200
116.4000
361258897395875
09:51:06
XLON
7,815
116.3800
361258897395911
09:51:11
XLON
2,842
116.3800
361258897395914
09:51:11
XLON
2,647
116.3800
361258897395915
09:51:17
XLON
3,601
116.3800
361258897395941
09:51:17
XLON
3,006
116.3800
361258897395942
09:52:30
XLON
1,246
116.2600
361258897396089
09:52:38
XLON
4,823
116.2600
361258897396165
09:53:17
XLON
3,000
116.2600
361258897396176
09:53:17
XLON
3,424
116.2600
361258897396177
09:54:18
XLON
12,330
116.2400
361258897396306
09:54:47
XLON
236
116.2200
361258897396349
09:55:49
XLON
524
116.3400
361258897396436
09:55:49
XLON
4,009
116.3400
361258897396437
09:55:49
XLON
570
116.3400
361258897396438
09:55:56
XLON
2,806
116.3000
361258897396455
09:55:56
XLON
1,442
116.3000
361258897396456
09:55:56
XLON
2,206
116.3000
361258897396457
09:56:48
XLON
6,372
116.3600
361258897396585
09:57:04
XLON
1,295
116.3600
361258897396603
09:57:04
XLON
2,224
116.3600
361258897396604
09:57:39
XLON
3,200
116.3200
361258897396654
09:57:39
XLON
980
116.3200
361258897396655
09:58:15
XLON
3,582
116.2600
361258897396787
09:59:06
XLON
4,264
116.1800
361258897396900
09:59:06
XLON
3,274
116.1800
361258897396901
09:59:36
XLON
1,270
116.2000
361258897396945
09:59:36
XLON
2,022
116.2000
361258897396946
09:59:36
XLON
2,760
116.2000
361258897396947
09:59:55
XLON
3,200
116.2000
361258897396949
09:59:55
XLON
92
116.2000
361258897396950
10:00:13
XLON
615
116.2000
361258897397064
10:00:13
XLON
3,338
116.2000
361258897397105
10:02:33
XLON
1,878
116.2400
361258897397273
10:03:15
XLON
2,110
116.2400
361258897397351
10:03:30
XLON
8,152
116.2400
361258897397419
10:03:30
XLON
1,656
116.2400
361258897397469
10:03:30
XLON
2,631
116.2400
361258897397470
10:03:56
XLON
6,496
116.2400
361258897397473
10:03:56
XLON
1,656
116.2400
361258897397474
10:04:11
XLON
754
116.2200
361258897397476
10:04:11
XLON
3,456
116.2200
361258897397477
10:05:50
XLON
3,000
116.1800
361258897397887
10:05:50
XLON
329
116.1800
361258897397888
10:05:52
XLON
4,675
116.1600
361258897397891
10:05:52
XLON
1,017
116.1600
361258897397892
10:06:00
XLON
3,453
116.1600
361258897397908
10:06:01
XLON
2,870
116.1600
361258897397909
10:06:01
XLON
193
116.1600
361258897397910
10:06:05
XLON
420
116.1800
361258897397946
10:06:05
XLON
5,681
116.1800
361258897398013
10:06:05
XLON
4,139
116.1800
361258897398014
10:06:05
XLON
763
116.1800
361258897398015
10:06:31
XLON
1,678
116.1600
361258897398026
10:06:31
XLON
1,294
116.1600
361258897398027
10:06:43
XLON
1,861
116.1800
361258897398091
10:06:43
XLON
1,068
116.1800
361258897398092
10:07:13
XLON
3,042
116.1800
361258897398128
10:08:11
XLON
3,246
116.2800
361258897398197
10:08:11
XLON
1,026
116.2800
361258897398198
10:08:39
XLON
3,730
116.2600
361258897398303
10:09:03
XLON
2,900
116.2600
361258897398305
10:09:03
XLON
1,694
116.2600
361258897398306
10:10:21
XLON
12,119
116.3000
361258897398626
10:10:21
XLON
727
116.3000
361258897398627
10:10:56
XLON
1,776
116.2800
361258897398632
10:10:56
XLON
2,700
116.3000
361258897398633
10:10:56
XLON
3,000
116.3000
361258897398634
10:10:56
XLON
3,521
116.3000
361258897398635
10:10:56
XLON
1,122
116.3000
361258897398636
10:12:24
XLON
3,291
116.2000
361258897398809
10:14:03
XLON
5,882
116.1400
361258897398930
10:14:23
XLON
7,941
116.0800
361258897399013
10:15:17
XLON
6,819
116.1400
361258897399084
10:15:28
XLON
5,649
116.1400
361258897399098
10:15:32
XLON
3,586
116.1200
361258897399105
10:15:33
XLON
3,916
116.1200
361258897399126
10:15:49
XLON
13,177
116.1400
361258897399141
10:19:42
XLON
1,933
116.2600
361258897399624
10:19:42
XLON
3,000
116.2600
361258897399625
10:20:15
XLON
4,630
116.3200
361258897399690
10:20:17
XLON
2,725
116.2800
361258897399766
10:20:51
XLON
2,724
116.2800
361258897399769
10:20:55
XLON
142
116.2600
361258897399770
10:20:55
XLON
2,170
116.2600
361258897399771
10:20:55
XLON
4,413
116.2600
361258897399772
10:20:55
XLON
3,188
116.2600
361258897399773
10:21:19
XLON
5,913
116.2400
361258897399895
10:21:25
XLON
3,000
116.2600
361258897399893
10:21:26
XLON
382
116.2400
361258897399897
10:21:26
XLON
5,360
116.2400
361258897399898
10:21:26
XLON
1,224
116.2400
361258897399899
10:21:26
XLON
3,037
116.2400
361258897399900
10:23:07
XLON
4,398
116.2800
361258897400187
10:23:28
XLON
957
116.2800
361258897400189
10:23:28
XLON
2,211
116.2800
361258897400190
10:24:28
XLON
1,470
116.3200
361258897400357
10:24:28
XLON
4,319
116.3200
361258897400358
10:25:41
XLON
1,474
116.3000
361258897400580
10:25:41
XLON
2,721
116.3000
361258897400581
10:25:44
XLON
2,587
116.3000
361258897400649
10:25:44
XLON
4,202
116.3000
361258897400650
10:27:12
XLON
5,449
116.2800
361258897400831
10:28:07
XLON
2,900
116.2800
361258897400836
10:28:07
XLON
2,229
116.2800
361258897400837
10:28:19
XLON
5,742
116.2400
361258897400950
10:31:07
XLON
604
116.2600
361258897401211
10:31:07
XLON
3,000
116.2600
361258897401212
10:31:07
XLON
665
116.2600
361258897401213
10:32:13
XLON
3,000
116.2600
361258897401359
10:32:16
XLON
1,909
116.2400
361258897401460
10:32:16
XLON
1,767
116.2400
361258897401461
10:33:08
XLON
7,866
116.2400
361258897401465
10:33:21
XLON
3,447
116.2000
361258897401549
10:33:21
XLON
3,721
116.2000
361258897401550
10:34:11
XLON
346
116.1800
361258897401562
10:34:11
XLON
3,430
116.1800
361258897401563
10:34:14
XLON
2,740
116.1800
361258897401564
10:34:24
XLON
2,630
116.1800
361258897401631
10:36:04
XLON
2,797
116.2000
361258897401880
10:36:12
XLON
7,719
116.2200
361258897401898
10:37:08
XLON
1,869
116.3200
361258897402064
10:37:08
XLON
1,679
116.3200
361258897402065
10:37:26
XLON
4,500
116.3200
361258897402093
10:37:42
XLON
4,544
116.3600
361258897402317
10:38:25
XLON
612
116.3600
361258897402321
10:38:51
XLON
3,273
116.3800
361258897402439
10:39:10
XLON
4,531
116.4000
361258897402418
10:39:13
XLON
9,036
116.3800
361258897402440
10:39:30
XLON
3,302
116.3600
361258897402444
10:40:57
XLON
2,308
116.3800
361258897402567
10:40:57
XLON
1,535
116.3800
361258897402568
10:41:24
XLON
6,309
116.3800
361258897402684
10:43:33
XLON
4,223
116.3400
361258897403040
10:45:40
XLON
604
116.2800
361258897403349
10:45:40
XLON
7,521
116.2800
361258897403350
10:46:20
XLON
6,322
116.3200
361258897403446
10:46:57
XLON
232
116.3200
361258897403451
10:46:57
XLON
3,362
116.3200
361258897403452
10:48:25
XLON
3,339
116.3200
361258897403756
10:50:26
XLON
6,033
116.3800
361258897403996
10:54:21
XLON
4,694
116.4600
361258897404446
10:54:21
XLON
2,346
116.4600
361258897404447
10:54:30
XLON
6,858
116.4600
361258897404473
10:54:30
XLON
957
116.4600
361258897404474
10:54:48
XLON
2,500
116.4600
361258897404475
10:54:48
XLON
1,999
116.4600
361258897404476
10:54:48
XLON
2,359
116.4600
361258897404477
10:56:16
XLON
8,262
116.4800
361258897404713
10:57:04
XLON
996
116.4600
361258897404774
10:57:04
XLON
4,591
116.4600
361258897404775
10:58:12
XLON
12,668
116.4600
361258897404920
10:59:44
XLON
2,728
116.4000
361258897405026
10:59:44
XLON
1,967
116.4000
361258897405027
11:00:20
XLON
2,177
116.4800
361258897405287
11:00:20
XLON
9,569
116.4800
361258897405288
11:01:26
XLON
8,894
116.4600
361258897405319
11:01:26
XLON
3,200
116.4800
361258897405291
11:01:26
XLON
1,200
116.4800
361258897405292
11:01:26
XLON
1,450
116.4800
361258897405293
11:01:55
XLON
4,138
116.4400
361258897405386
11:03:11
XLON
3,638
116.4000
361258897405606
11:03:45
XLON
3,215
116.3800
361258897405664
11:05:44
XLON
3,145
116.4400
361258897405999
11:05:50
XLON
2,809
116.4400
361258897406000
11:07:18
XLON
2,660
116.3800
361258897406140
11:07:18
XLON
8,403
116.3800
361258897406141
11:07:58
XLON
3,269
116.4000
361258897406227
11:08:22
XLON
3,218
116.4000
361258897406233
11:08:30
XLON
506
116.4000
361258897406394
11:10:30
XLON
7,176
116.4200
361258897406461
11:11:23
XLON
3,555
116.4400
361258897406671
11:13:05
XLON
2,649
116.4400
361258897406677
11:13:05
XLON
76
116.4400
361258897406678
11:13:53
XLON
8,012
116.4600
361258897406796
11:14:11
XLON
2,400
116.4600
361258897406799
11:14:11
XLON
3,000
116.4600
361258897406800
11:14:11
XLON
2,542
116.4600
361258897406801
11:14:21
XLON
2,952
116.4400
361258897406843
11:14:38
XLON
2,963
116.4200
361258897406852
11:15:27
XLON
5,631
116.4000
361258897406975
11:15:27
XLON
650
116.4000
361258897406976
11:15:43
XLON
622
116.4200
361258897407007
11:15:43
XLON
2,989
116.4200
361258897407008
11:18:08
XLON
7,013
116.4400
361258897407201
11:18:13
XLON
3,200
116.4400
361258897407203
11:18:13
XLON
2,198
116.4400
361258897407204
11:18:13
XLON
7,044
116.4400
361258897407219
11:18:16
XLON
3,200
116.4400
361258897407224
11:18:16
XLON
2,198
116.4400
361258897407225
11:18:16
XLON
705
116.4400
361258897407226
11:19:11
XLON
850
116.3400
361258897407297
11:19:11
XLON
2,084
116.3400
361258897407298
11:20:30
XLON
3,200
116.3800
361258897407427
11:20:36
XLON
1,545
116.3800
361258897407452
11:20:36
XLON
2,247
116.3800
361258897407453
11:21:00
XLON
12,976
116.3800
361258897407499
11:21:49
XLON
4,544
116.3600
361258897407549
11:22:16
XLON
3,200
116.3600
361258897407550
11:22:16
XLON
1,282
116.3600
361258897407551
11:23:47
XLON
13,304
116.4600
361258897407717
11:23:52
XLON
1,833
116.4400
361258897407760
11:23:52
XLON
7,675
116.4400
361258897407761
11:25:33
XLON
1,403
116.3800
361258897407892
11:25:33
XLON
7,333
116.3800
361258897407893
11:25:38
XLON
5,042
116.3800
361258897407898
11:28:13
XLON
4,324
116.3800
361258897408079
11:28:24
XLON
2,749
116.3800
361258897408097
11:28:26
XLON
3,679
116.3600
361258897408178
11:28:55
XLON
3,000
116.3600
361258897408179
11:30:37
XLON
3,445
116.4200
361258897408338
11:30:39
XLON
2,700
116.4200
361258897408341
11:30:39
XLON
944
116.4200
361258897408342
11:30:40
XLON
28
116.4200
361258897408343
11:30:40
XLON
3,000
116.4200
361258897408344
11:30:56
XLON
3,657
116.3600
361258897408372
11:31:04
XLON
2,764
116.3800
361258897408370
11:32:25
XLON
169
116.4200
361258897408457
11:32:30
XLON
4,019
116.4200
361258897408459
11:32:30
XLON
2,272
116.4200
361258897408460
11:33:02
XLON
2,368
116.4200
361258897408483
11:33:50
XLON
2,145
116.4200
361258897408556
11:33:50
XLON
3,000
116.4200
361258897408557
11:34:10
XLON
4,486
116.4200
361258897408583
11:35:13
XLON
4,601
116.4200
361258897408772
11:35:54
XLON
2,228
116.4200
361258897408813
11:35:54
XLON
4,165
116.4200
361258897408814
11:37:22
XLON
9,641
116.4400
361258897408983
11:37:22
XLON
1,810
116.4400
361258897408984
11:37:48
XLON
2,185
116.4400
361258897408986
11:37:48
XLON
1,786
116.4400
361258897408987
11:37:50
XLON
952
116.4200
361258897409023
11:37:50
XLON
4,146
116.4200
361258897409046
11:38:38
XLON
3,200
116.4200
361258897409048
11:39:47
XLON
2,748
116.4400
361258897409253
11:39:49
XLON
9,645
116.4400
361258897409298
11:40:21
XLON
3,200
116.4400
361258897409312
11:40:21
XLON
649
116.4400
361258897409313
11:41:12
XLON
3,393
116.4400
361258897409502
11:41:12
XLON
2,349
116.4400
361258897409503
11:41:52
XLON
4,414
116.4400
361258897409505
11:44:16
XLON
2,804
116.4200
361258897409705
11:44:38
XLON
1,428
116.4200
361258897409727
11:44:38
XLON
1,291
116.4200
361258897409728
11:48:59
XLON
39
116.4800
361258897410162
11:49:45
XLON
9,397
116.5000
361258897410301
11:50:31
XLON
30
116.5000
361258897410304
11:50:31
XLON
2,599
116.5000
361258897410305
11:50:33
XLON
4,333
116.5000
361258897410316
11:50:51
XLON
2,733
116.5000
361258897410320
11:50:51
XLON
3,000
116.5000
361258897410321
11:50:51
XLON
3,009
116.5000
361258897410327
11:50:51
XLON
2,380
116.5000
361258897410328
11:51:05
XLON
3,200
116.5000
361258897410330
11:51:05
XLON
2,196
116.5000
361258897410331
11:51:05
XLON
3,156
116.5000
361258897410332
11:51:05
XLON
1,200
116.5200
361258897410333
11:51:05
XLON
3,246
116.5200
361258897410334
11:51:05
XLON
3,000
116.5200
361258897410335
11:51:05
XLON
3,521
116.5200
361258897410336
11:51:05
XLON
580
116.5200
361258897410337
11:51:09
XLON
2,146
116.5000
361258897410513
11:51:09
XLON
5,752
116.5000
361258897410514
11:52:30
XLON
4,412
116.5200
361258897410446
11:55:14
XLON
12,159
116.4800
361258897410764
11:55:33
XLON
1,091
116.5000
361258897410746
11:55:34
XLON
24
116.5000
361258897410747
11:55:35
XLON
3,780
116.5000
361258897410748
11:55:35
XLON
3,000
116.5000
361258897410749
11:55:36
XLON
49
116.5000
361258897410750
11:55:37
XLON
2,055
116.5000
361258897410753
11:55:38
XLON
1,937
116.5000
361258897410754
11:55:55
XLON
1,334
116.4800
361258897410805
11:55:55
XLON
1,868
116.4800
361258897410806
11:57:57
XLON
2,046
116.5000
361258897410962
11:57:57
XLON
3,905
116.5000
361258897410963
11:58:09
XLON
2,779
116.5200
361258897410927
11:58:29
XLON
2,858
116.5000
361258897410965
11:58:29
XLON
5,578
116.5000
361258897410966
12:01:17
XLON
4,281
116.5200
361258897411300
12:01:17
XLON
2,196
116.5200
361258897411301
12:01:57
XLON
3,170
116.5200
361258897411347
12:02:01
XLON
2,043
116.5200
361258897411367
12:02:18
XLON
3,533
116.5200
361258897411437
12:02:18
XLON
1,472
116.5200
361258897411438
12:03:00
XLON
2,752
116.5200
361258897411505
12:03:16
XLON
3,295
116.5400
361258897411544
12:04:11
XLON
107
116.5600
361258897411674
12:04:41
XLON
6,032
116.6000
361258897411717
12:04:43
XLON
3,179
116.6000
361258897411720
12:05:06
XLON
1,871
116.6000
361258897411754
12:05:19
XLON
39
116.6000
361258897411777
12:05:24
XLON
93
116.6000
361258897411778
12:05:33
XLON
1,859
116.6200
361258897411817
12:05:33
XLON
3,291
116.6200
361258897411826
12:05:33
XLON
7,388
116.6200
361258897411827
12:06:30
XLON
5,541
116.6200
361258897412038
12:07:15
XLON
5,579
116.6200
361258897412071
12:07:48
XLON
4,478
116.6000
361258897412089
12:07:48
XLON
2,904
116.6200
361258897412073
12:07:48
XLON
2,589
116.6200
361258897412074
12:08:13
XLON
3,178
116.5800
361258897412124
12:08:43
XLON
3,200
116.5800
361258897412125
12:08:43
XLON
690
116.5800
361258897412126
12:09:05
XLON
1,721
116.6000
361258897412146
12:09:56
XLON
103
116.6200
361258897412276
12:09:56
XLON
5,511
116.6200
361258897412277
12:10:34
XLON
1,078
116.6200
361258897412312
12:10:34
XLON
6,746
116.6200
361258897412313
12:10:57
XLON
5,125
116.5600
361258897412331
12:12:02
XLON
7,856
116.5400
361258897412461
12:12:36
XLON
3,066
116.5200
361258897412551
12:14:09
XLON
3,100
116.5200
361258897412552
12:14:09
XLON
3,489
116.5200
361258897412553
12:14:09
XLON
3,000
116.5200
361258897412554
12:14:09
XLON
385
116.5200
361258897412555
12:14:11
XLON
4,237
116.5200
361258897412684
12:16:23
XLON
2,123
116.5400
361258897412665
12:16:28
XLON
44
116.5400
361258897412674
12:16:28
XLON
2,160
116.5400
361258897412675
12:16:28
XLON
161
116.5400
361258897412676
12:16:28
XLON
2,680
116.5400
361258897412677
12:16:41
XLON
2,580
116.5200
361258897412686
12:16:41
XLON
1,898
116.5200
361258897412687
12:16:43
XLON
4,490
116.5000
361258897412720
12:17:33
XLON
3,200
116.5000
361258897412724
12:17:33
XLON
1,898
116.5000
361258897412725
12:19:25
XLON
13,141
116.5200
361258897412987
12:21:23
XLON
3,659
116.5400
361258897413143
12:21:33
XLON
5,310
116.5600
361258897413170
12:21:33
XLON
2,720
116.5600
361258897413171
12:21:38
XLON
3,146
116.5600
361258897413188
12:23:21
XLON
6,248
116.4000
361258897413403
12:23:21
XLON
1,113
116.4000
361258897413404
12:23:44
XLON
111
116.4200
361258897413367
12:23:49
XLON
2,237
116.4200
361258897413379
12:23:49
XLON
1,420
116.4200
361258897413380
12:24:08
XLON
2,744
116.4200
361258897413393
12:24:36
XLON
5,333
116.3200
361258897413473
12:24:36
XLON
4,141
116.3200
361258897413474
12:25:28
XLON
3,377
116.3600
361258897413608
12:25:52
XLON
3,000
116.3600
361258897413610
12:25:52
XLON
272
116.3600
361258897413611
12:26:19
XLON
3,429
116.3600
361258897413656
12:26:59
XLON
1,553
116.3600
361258897413704
12:27:01
XLON
3,428
116.3600
361258897413726
12:27:21
XLON
3,064
116.3400
361258897413751
12:27:41
XLON
2,421
116.3200
361258897413758
12:27:41
XLON
566
116.3200
361258897413759
12:28:09
XLON
2,638
116.3200
361258897413820
12:28:09
XLON
189
116.3200
361258897413821
12:29:04
XLON
1,738
116.3200
361258897413889
12:29:04
XLON
5,246
116.3200
361258897413890
12:29:52
XLON
7,060
116.3200
361258897413964
12:30:17
XLON
2,850
116.2800
361258897413993
12:31:33
XLON
4,703
116.2200
361258897414146
12:32:00
XLON
2,805
116.2200
361258897414151
12:33:02
XLON
7,328
116.2400
361258897414247
12:33:11
XLON
3,000
116.2400
361258897414252
12:33:11
XLON
2,181
116.2400
361258897414253
12:34:14
XLON
2,151
116.2600
361258897414389
12:34:14
XLON
2,582
116.2600
361258897414390
12:34:24
XLON
2,700
116.2600
361258897414395
12:34:24
XLON
3,000
116.2600
361258897414396
12:35:49
XLON
3,566
116.3000
361258897414518
12:35:51
XLON
3,000
116.3000
361258897414519
12:35:51
XLON
314
116.3000
361258897414520
12:37:04
XLON
3,000
116.3400
361258897414599
12:37:20
XLON
12,012
116.3400
361258897414725
12:37:44
XLON
2,249
116.3600
361258897414720
12:37:44
XLON
1,248
116.3600
361258897414721
12:39:08
XLON
3,000
116.3400
361258897414881
12:40:41
XLON
2,159
116.3800
361258897415073
12:40:41
XLON
3,456
116.3800
361258897415074
12:40:41
XLON
1,692
116.3800
361258897415075
12:41:31
XLON
4,026
116.4000
361258897415165
12:41:31
XLON
154
116.4000
361258897415166
12:41:31
XLON
3,311
116.4200
361258897415148
12:41:31
XLON
885
116.4200
361258897415149
12:41:35
XLON
719
116.4200
361258897415150
12:41:35
XLON
296
116.4200
361258897415151
12:41:35
XLON
1,746
116.4200
361258897415152
12:41:49
XLON
3,200
116.4000
361258897415169
12:41:49
XLON
5,013
116.4000
361258897415170
12:41:49
XLON
1,060
116.4000
361258897415171
12:42:16
XLON
2,976
116.4000
361258897415265
12:43:17
XLON
6,600
116.3600
361258897415383
12:44:55
XLON
3,300
116.4000
361258897415500
12:45:03
XLON
3,000
116.4000
361258897415505
12:45:03
XLON
2,198
116.4000
361258897415506
12:45:03
XLON
3,391
116.4000
361258897415507
12:45:03
XLON
1,080
116.4000
361258897415508
12:45:09
XLON
3,007
116.3600
361258897415601
12:46:04
XLON
3,649
116.2800
361258897415734
12:47:23
XLON
2,151
116.2600
361258897415814
12:47:23
XLON
673
116.2600
361258897415815
12:47:31
XLON
3,089
116.2600
361258897415816
12:47:33
XLON
3,133
116.2400
361258897415918
12:48:19
XLON
2,750
116.2400
361258897415924
12:48:31
XLON
2,730
116.2400
361258897415947
12:48:48
XLON
2,129
116.2200
361258897416034
12:48:48
XLON
6,085
116.2200
361258897416035
12:49:30
XLON
1,224
116.2200
361258897416111
12:49:30
XLON
1,665
116.2200
361258897416112
12:49:30
XLON
290
116.2200
361258897416149
12:50:24
XLON
3,000
116.2200
361258897416155
12:50:24
XLON
305
116.2200
361258897416156
12:51:00
XLON
95
116.2000
361258897416280
12:51:00
XLON
960
116.2000
361258897416281
12:51:00
XLON
1,792
116.2000
361258897416282
12:51:10
XLON
7,132
116.1800
361258897416348
12:52:03
XLON
3,744
116.1400
361258897416429
12:52:10
XLON
3,424
116.1400
361258897416442
12:52:10
XLON
230
116.1400
361258897416443
12:52:51
XLON
2,153
116.1400
361258897416529
12:52:51
XLON
401
116.1400
361258897416563
12:52:51
XLON
431
116.1400
361258897416567
12:54:11
XLON
3,000
116.1600
361258897416593
12:54:11
XLON
3,243
116.1600
361258897416594
12:54:11
XLON
1,068
116.1600
361258897416595
12:55:17
XLON
49
116.1800
361258897416746
12:55:17
XLON
2,308
116.1800
361258897416747
12:55:34
XLON
5,799
116.1800
361258897416877
12:56:36
XLON
2,400
116.1600
361258897416885
12:56:36
XLON
1,951
116.1600
361258897416886
12:56:36
XLON
3,000
116.1600
361258897416887
12:58:11
XLON
6,257
116.2000
361258897417000
12:58:18
XLON
3,000
116.2200
361258897417001
12:58:18
XLON
2,100
116.2200
361258897417002
12:58:18
XLON
2,058
116.2200
361258897417003
12:58:18
XLON
1,200
116.2200
361258897417004
12:58:18
XLON
1,200
116.2200
361258897417005
12:58:18
XLON
465
116.2200
361258897417006
12:58:39
XLON
5,733
116.2200
361258897417072
12:59:07
XLON
3,200
116.2200
361258897417077
12:59:07
XLON
1,923
116.2200
361258897417078
12:59:45
XLON
5,587
116.2200
361258897417148
12:59:45
XLON
703
116.2200
361258897417149
13:00:11
XLON
5,587
116.2200
361258897417169
13:02:00
XLON
3,000
116.2200
361258897417329
13:02:00
XLON
2,300
116.2200
361258897417330
13:02:00
XLON
656
116.2200
361258897417331
13:02:06
XLON
6,016
116.2200
361258897417354
13:02:06
XLON
973
116.2200
361258897417355
13:02:31
XLON
2,500
116.2000
361258897417392
13:02:31
XLON
1,082
116.2000
361258897417393
13:02:48
XLON
1,202
116.1600
361258897417433
13:02:48
XLON
1,752
116.1600
361258897417434
13:03:13
XLON
2,686
116.1400
361258897417443
13:03:13
XLON
1,253
116.1400
361258897417444
13:03:13
XLON
1,078
116.1400
361258897417445
13:04:11
XLON
5,001
116.1000
361258897417545
13:04:39
XLON
3,000
116.1000
361258897417546
13:04:39
XLON
160
116.1000
361258897417547
13:05:32
XLON
6,631
116.1000
361258897417697
13:07:49
XLON
6,905
116.1000
361258897417909
13:07:50
XLON
2,247
116.1200
361258897417899
13:07:50
XLON
2,322
116.1200
361258897417900
13:07:50
XLON
152
116.1200
361258897417901
13:07:56
XLON
3,000
116.1000
361258897417914
13:07:56
XLON
3,200
116.1000
361258897417915
13:07:56
XLON
1,148
116.1000
361258897417916
13:09:33
XLON
2,152
116.1000
361258897418012
13:09:33
XLON
606
116.1000
361258897418013
13:10:13
XLON
2,729
116.1000
361258897418044
13:10:33
XLON
3,759
116.1000
361258897418056
13:10:33
XLON
663
116.1000
361258897418057
13:10:39
XLON
3,083
116.1000
361258897418089
13:10:51
XLON
2,816
116.1000
361258897418091
13:11:41
XLON
4,157
116.1200
361258897418142
13:11:41
XLON
1,918
116.1200
361258897418143
13:13:30
XLON
8,983
116.1400
361258897418341
13:13:30
XLON
2,943
116.1400
361258897418342
13:14:10
XLON
5,416
116.1600
361258897418344
13:14:10
XLON
3,000
116.1600
361258897418345
13:14:10
XLON
638
116.1600
361258897418346
13:14:10
XLON
3,069
116.1600
361258897418347
13:14:11
XLON
1,905
116.1400
361258897418402
13:14:11
XLON
1,517
116.1400
361258897418403
13:15:01
XLON
236
116.1400
361258897418477
13:15:01
XLON
3,047
116.1400
361258897418478
13:15:51
XLON
6,988
116.1000
361258897418601
13:15:51
XLON
546
116.1000
361258897418602
13:16:35
XLON
2,184
116.1200
361258897418597
13:16:35
XLON
604
116.1200
361258897418598
13:17:47
XLON
7,366
116.0800
361258897418678
13:17:47
XLON
706
116.0800
361258897418679
13:17:50
XLON
630
116.0800
361258897418681
13:17:50
XLON
1,506
116.0800
361258897418744
13:17:50
XLON
561
116.0800
361258897418745
13:17:50
XLON
3,329
116.0800
361258897418765
13:18:58
XLON
6,621
116.0600
361258897418787
13:18:58
XLON
3,000
116.0800
361258897418768
13:20:30
XLON
2,341
116.0800
361258897418935
13:21:19
XLON
2,363
116.1200
361258897418991
13:21:19
XLON
2,192
116.1200
361258897418992
13:21:19
XLON
2,265
116.1200
361258897418993
13:21:25
XLON
5,706
116.1200
361258897419080
13:22:03
XLON
3,000
116.1200
361258897419083
13:22:03
XLON
3,200
116.1200
361258897419084
13:22:03
XLON
150
116.1200
361258897419085
13:22:18
XLON
8,648
116.1200
361258897419128
13:23:10
XLON
8,795
116.1200
361258897419345
13:25:07
XLON
956
116.1200
361258897419487
13:25:07
XLON
1,887
116.1200
361258897419488
13:25:14
XLON
6,014
116.1200
361258897419541
13:25:14
XLON
294
116.1200
361258897419542
13:25:28
XLON
1,811
116.1400
361258897419528
13:25:28
XLON
31
116.1400
361258897419529
13:25:37
XLON
3,000
116.1200
361258897419544
13:25:37
XLON
2,900
116.1200
361258897419545
13:25:37
XLON
981
116.1200
361258897419546
13:25:40
XLON
3,897
116.1000
361258897419629
13:26:28
XLON
4,008
116.1000
361258897419634
13:27:01
XLON
3,943
116.0800
361258897419866
13:27:46
XLON
2,377
116.0800
361258897419868
13:27:46
XLON
3,200
116.0800
361258897419869
13:27:46
XLON
67
116.0800
361258897419870
13:30:12
XLON
8,071
116.0800
361258897420120
13:30:15
XLON
3,000
116.0800
361258897420130
13:30:15
XLON
2,155
116.0800
361258897420131
13:30:22
XLON
4,085
116.0600
361258897420283
13:30:22
XLON
3,000
116.0600
361258897420284
13:30:45
XLON
5,103
116.0600
361258897420402
13:30:45
XLON
92
116.0600
361258897420403
13:31:07
XLON
3,000
116.0600
361258897420409
13:31:07
XLON
2,103
116.0600
361258897420410
13:32:04
XLON
7,031
116.0600
361258897420518
13:32:15
XLON
3,000
116.0200
361258897420530
13:32:15
XLON
1,820
116.0200
361258897420531
13:33:00
XLON
2,800
116.0600
361258897420609
13:33:50
XLON
7,117
116.0600
361258897420697
13:34:21
XLON
4,667
116.0200
361258897420749
13:34:21
XLON
2,367
116.0600
361258897420700
13:34:21
XLON
2,300
116.0600
361258897420701
13:34:21
XLON
68
116.0600
361258897420702
13:35:57
XLON
2,994
116.0200
361258897420919
13:36:42
XLON
5,953
116.0000
361258897421179
13:36:42
XLON
1,471
116.0000
361258897421180
13:37:20
XLON
3,000
116.0200
361258897421086
13:37:27
XLON
3,000
116.0200
361258897421105
13:37:39
XLON
2,110
116.0200
361258897421159
13:37:39
XLON
677
116.0200
361258897421160
13:37:56
XLON
2,769
116.0200
361258897421176
13:38:31
XLON
2,817
115.9600
361258897421223
13:38:56
XLON
275
115.9600
361258897421260
13:38:56
XLON
2,156
115.9600
361258897421269
13:38:56
XLON
6,298
115.9600
361258897421270
13:38:56
XLON
672
115.9600
361258897421271
13:40:03
XLON
3,061
116.0000
361258897421395
13:40:11
XLON
2,767
116.0000
361258897421400
13:40:11
XLON
2,553
116.0000
361258897421401
13:40:26
XLON
4,296
116.0000
361258897421477
13:41:04
XLON
2,512
116.0000
361258897421482
13:41:04
XLON
2,670
116.0000
361258897421483
13:42:18
XLON
7,090
116.0200
361258897421613
13:43:38
XLON
3,000
116.0200
361258897421694
13:43:38
XLON
227
116.0200
361258897421695
13:43:46
XLON
2,777
116.0200
361258897421729
13:43:46
XLON
7,035
116.0200
361258897421730
13:43:46
XLON
2,033
116.0200
361258897421731
13:43:58
XLON
4,546
116.0400
361258897421712
13:44:30
XLON
1,988
116.0200
361258897421910
13:44:30
XLON
6,693
116.0200
361258897421911
13:46:01
XLON
3,000
116.0200
361258897421913
13:46:01
XLON
524
116.0200
361258897421914
13:47:39
XLON
2,501
116.1600
361258897422052
13:47:39
XLON
997
116.1600
361258897422053
13:48:12
XLON
3,000
116.1800
361258897422085
13:48:17
XLON
3,021
116.1800
361258897422100
13:48:27
XLON
3,460
116.1800
361258897422133
13:49:11
XLON
3,000
116.2200
361258897422248
13:49:11
XLON
3,200
116.2200
361258897422249
13:50:01
XLON
3,000
116.2200
361258897422320
13:50:51
XLON
3,423
116.2600
361258897422405
13:50:53
XLON
9,404
116.2400
361258897422500
13:51:22
XLON
4,451
116.2200
361258897422524
13:51:22
XLON
1,199
116.2200
361258897422525
13:51:22
XLON
2,854
116.2400
361258897422504
13:52:36
XLON
1,950
116.2600
361258897422587
13:52:36
XLON
3,331
116.2600
361258897422588
13:53:21
XLON
5,728
116.2200
361258897422673
13:53:21
XLON
1,431
116.2400
361258897422623
13:53:21
XLON
1,346
116.2400
361258897422624
13:53:49
XLON
3,000
116.2200
361258897422677
13:53:49
XLON
877
116.2200
361258897422678
13:57:27
XLON
1,930
116.3400
361258897423004
13:57:27
XLON
3,125
116.3400
361258897423005
13:57:41
XLON
2,900
116.3200
361258897423006
13:57:41
XLON
2,488
116.3200
361258897423007
13:57:59
XLON
8,634
116.3200
361258897423111
14:00:57
XLON
2,929
116.3400
361258897423464
14:02:21
XLON
1,327
116.3400
361258897423534
14:02:21
XLON
1,774
116.3400
361258897423535
14:03:36
XLON
4,508
116.3600
361258897423741
14:03:36
XLON
638
116.3600
361258897423742
14:04:13
XLON
2,861
116.3400
361258897423758
14:05:36
XLON
6,818
116.3600
361258897423995
14:05:36
XLON
5,279
116.3600
361258897423996
14:08:21
XLON
4,453
116.4000
361258897424259
14:08:31
XLON
3,000
116.4000
361258897424260
14:08:31
XLON
3,200
116.4000
361258897424261
14:08:31
XLON
13
116.4000
361258897424262
14:08:34
XLON
4,682
116.4000
361258897424353
14:09:21
XLON
1,260
116.3800
361258897424392
14:09:21
XLON
3,000
116.3800
361258897424393
14:11:15
XLON
8,734
116.3800
361258897424652
14:11:15
XLON
3,000
116.3800
361258897424653
14:11:21
XLON
3,758
116.3800
361258897424681
14:11:21
XLON
1,170
116.3800
361258897424682
14:11:21
XLON
7,036
116.3800
361258897424683
14:11:36
XLON
8,406
116.3800
361258897424759
14:11:36
XLON
4,134
116.3800
361258897424760
14:12:20
XLON
2,088
116.3800
361258897424771
14:12:20
XLON
6,175
116.3800
361258897424772
14:12:20
XLON
143
116.3800
361258897424773
14:12:21
XLON
8,942
116.3600
361258897424831
14:12:25
XLON
2,998
116.3600
361258897424832
14:13:10
XLON
9,350
116.3400
361258897424948
14:13:23
XLON
2,428
116.3400
361258897424952
14:13:23
XLON
801
116.3400
361258897424953
14:13:58
XLON
9,224
116.3400
361258897425041
14:14:10
XLON
3,246
116.3400
361258897425050
14:14:23
XLON
3,662
116.3200
361258897425122
14:14:54
XLON
2,831
116.3200
361258897425131
14:15:25
XLON
1,424
116.3400
361258897425262
14:15:25
XLON
4,331
116.3400
361258897425263
14:15:25
XLON
2,628
116.3400
361258897425264
14:15:52
XLON
8,343
116.3400
361258897425274
14:15:52
XLON
86
116.3400
361258897425275
14:15:59
XLON
4,688
116.3200
361258897425315
14:15:59
XLON
500
116.3200
361258897425316
14:16:15
XLON
17
116.3200
361258897425318
14:16:36
XLON
5,368
116.3400
361258897425370
14:16:53
XLON
3,732
116.3200
361258897425591
14:16:53
XLON
5,029
116.3400
361258897425371
14:19:08
XLON
2,400
116.3000
361258897425605
14:19:08
XLON
3,000
116.3000
361258897425606
14:19:08
XLON
128
116.3200
361258897425607
14:19:10
XLON
2,872
116.3200
361258897425617
14:19:10
XLON
2,635
116.3200
361258897425618
14:19:10
XLON
3,824
116.3200
361258897425619
14:19:10
XLON
2,601
116.3200
361258897425620
14:19:10
XLON
1,275
116.3200
361258897425621
14:19:10
XLON
931
116.3200
361258897425622
14:19:10
XLON
3,000
116.3200
361258897425623
14:19:23
XLON
1,804
116.3200
361258897425627
14:19:23
XLON
994
116.3200
361258897425628
14:19:34
XLON
2,746
116.3200
361258897425669
14:19:44
XLON
2,956
116.3200
361258897425707
14:19:55
XLON
2,929
116.3200
361258897425715
14:20:05
XLON
2,681
116.3400
361258897425732
14:20:05
XLON
227
116.3400
361258897425733
14:20:27
XLON
2,894
116.3600
361258897425783
14:20:32
XLON
6,091
116.3600
361258897425802
14:22:24
XLON
3,000
116.4000
361258897425988
14:22:24
XLON
3,642
116.4000
361258897425989
14:23:07
XLON
3,000
116.4200
361258897426035
14:23:07
XLON
3,000
116.4200
361258897426036
14:23:15
XLON
11,279
116.4200
361258897426084
14:23:37
XLON
3,500
116.4200
361258897426103
14:23:37
XLON
3,000
116.4200
361258897426104
14:23:37
XLON
1,200
116.4200
361258897426105
14:23:37
XLON
3,799
116.4200
361258897426106
14:23:37
XLON
3,000
116.4200
361258897426107
14:23:43
XLON
3,000
116.4200
361258897426124
14:23:43
XLON
2,198
116.4200
361258897426125
14:23:43
XLON
2,901
116.4200
361258897426126
14:24:03
XLON
4,433
116.4200
361258897426212
14:24:03
XLON
8,759
116.4200
361258897426265
14:25:08
XLON
26
116.5600
361258897426392
14:25:08
XLON
2,150
116.5600
361258897426393
14:25:10
XLON
3,000
116.5600
361258897426398
14:25:15
XLON
2,021
116.5600
361258897426402
14:25:15
XLON
893
116.5600
361258897426403
14:25:18
XLON
4,445
116.5000
361258897426416
14:25:18
XLON
753
116.5000
361258897426417
14:25:18
XLON
3,000
116.5000
361258897426418
14:25:19
XLON
615
116.5000
361258897426419
14:25:22
XLON
2,900
116.5400
361258897426431
14:25:22
XLON
3,000
116.5400
361258897426432
14:25:22
XLON
614
116.5400
361258897426433
14:25:24
XLON
2,900
116.5400
361258897426440
14:25:24
XLON
2,465
116.5400
361258897426441
14:25:34
XLON
2,859
116.5600
361258897426466
14:25:34
XLON
1,478
116.5600
361258897426467
14:25:41
XLON
2,859
116.5600
361258897426476
14:25:42
XLON
3,121
116.5600
361258897426482
14:26:28
XLON
1,935
116.5800
361258897426562
14:26:28
XLON
3,000
116.5800
361258897426563
14:26:28
XLON
3,200
116.5800
361258897426564
14:26:28
XLON
1,412
116.5800
361258897426565
14:26:59
XLON
3,000
116.5800
361258897426618
14:26:59
XLON
460
116.5800
361258897426619
14:27:08
XLON
4,252
116.5600
361258897426676
14:27:18
XLON
1,946
116.5800
361258897426657
14:27:23
XLON
1,514
116.5800
361258897426661
14:27:27
XLON
2,786
116.5800
361258897426672
14:27:49
XLON
2,720
116.5600
361258897426697
14:28:11
XLON
2,187
116.5800
361258897426774
14:28:16
XLON
1,788
116.5800
361258897426779
14:28:23
XLON
3,836
116.5800
361258897426788
14:28:35
XLON
4,630
116.5800
361258897426800
14:28:42
XLON
3,000
116.5800
361258897426824
14:28:47
XLON
1,906
116.5800
361258897426856
14:28:52
XLON
222
116.5800
361258897426884
14:28:55
XLON
241
116.5800
361258897426887
14:29:01
XLON
12,489
116.5800
361258897426922
14:29:11
XLON
3,100
116.5600
361258897426926
14:29:11
XLON
2,473
116.5600
361258897426927
14:29:13
XLON
4,737
116.5600
361258897426953
14:29:34
XLON
5,195
116.5400
361258897427061
14:29:59
XLON
956
116.5600
361258897427020
14:29:59
XLON
1,973
116.5600
361258897427021
14:30:02
XLON
9,375
116.4800
361258897427325
14:30:09
XLON
2,797
116.5000
361258897427482
14:30:19
XLON
482
116.4400
361258897427632
14:30:24
XLON
3,468
116.4400
361258897427696
14:30:24
XLON
6,607
116.4400
361258897427697
14:30:24
XLON
3,468
116.4400
361258897427698
14:30:27
XLON
8,490
116.4400
361258897427700
14:30:30
XLON
3,632
116.4000
361258897427751
14:30:39
XLON
12,596
116.4400
361258897427944
14:30:39
XLON
321
116.4400
361258897427945
14:31:19
XLON
4,017
116.4800
361258897428299
14:31:24
XLON
6,894
116.4400
361258897428388
14:31:39
XLON
3,200
116.4400
361258897428397
14:31:50
XLON
11,520
116.3800
361258897428556
14:32:19
XLON
45
116.4000
361258897428682
14:32:19
XLON
3,000
116.4000
361258897428683
14:32:22
XLON
2,856
116.4000
361258897428702
14:32:27
XLON
9,779
116.4200
361258897428755
14:32:27
XLON
2,727
116.4200
361258897428756
14:32:33
XLON
2,800
116.4200
361258897428759
14:32:33
XLON
6,979
116.4200
361258897428760
14:32:54
XLON
2,713
116.3600
361258897429042
14:32:54
XLON
505
116.3600
361258897429043
14:33:06
XLON
2,051
116.3200
361258897429073
14:33:06
XLON
2,400
116.3200
361258897429074
14:33:16
XLON
2,289
116.3600
361258897429183
14:33:16
XLON
1,392
116.3600
361258897429184
14:33:17
XLON
3,569
116.3600
361258897429227
14:33:23
XLON
3,000
116.3600
361258897429237
14:33:23
XLON
2,300
116.3600
361258897429238
14:33:23
XLON
1,076
116.3600
361258897429261
14:33:29
XLON
8,142
116.3600
361258897429263
14:33:34
XLON
2,906
116.3400
361258897429317
14:33:39
XLON
3,221
116.3400
361258897429337
14:34:02
XLON
3,200
116.3400
361258897429440
14:34:02
XLON
3,000
116.3400
361258897429441
14:34:02
XLON
6,239
116.3400
361258897429442
14:34:12
XLON
2,697
116.3600
361258897429506
14:34:37
XLON
4,703
116.5000
361258897429768
14:34:40
XLON
3,000
116.5200
361258897429750
14:34:40
XLON
614
116.5200
361258897429751
14:34:41
XLON
2,798
116.5200
361258897429769
14:34:51
XLON
3,646
116.5600
361258897429844
14:34:58
XLON
915
116.5600
361258897429858
14:34:58
XLON
614
116.5600
361258897429859
14:34:58
XLON
2,000
116.5600
361258897429860
14:35:00
XLON
2,568
116.5600
361258897429880
14:35:00
XLON
614
116.5600
361258897429881
14:35:01
XLON
612
116.5400
361258897429918
14:35:01
XLON
11,044
116.5400
361258897429919
14:35:01
XLON
3,000
116.5600
361258897429900
14:35:01
XLON
614
116.5600
361258897429901
14:35:03
XLON
97
116.5600
361258897429916
14:35:03
XLON
3,000
116.5600
361258897429917
14:35:34
XLON
1,800
116.6200
361258897430133
14:35:36
XLON
2,391
116.6200
361258897430139
14:35:36
XLON
3,000
116.6200
361258897430140
14:35:36
XLON
3,275
116.6200
361258897430141
14:35:40
XLON
7,876
116.6200
361258897430230
14:35:52
XLON
3,000
116.6200
361258897430233
14:35:52
XLON
2,406
116.6200
361258897430234
14:35:52
XLON
685
116.6200
361258897430235
14:35:52
XLON
6,468
116.6200
361258897430237
14:35:53
XLON
4,071
116.6000
361258897430248
14:35:53
XLON
1,200
116.6200
361258897430250
14:35:53
XLON
2,454
116.6200
361258897430251
14:36:00
XLON
11,079
116.5600
361258897430357
14:36:07
XLON
49
116.5800
361258897430325
14:36:07
XLON
3,000
116.5800
361258897430326
14:36:22
XLON
3,200
116.5400
361258897430406
14:36:22
XLON
214
116.5400
361258897430407
14:36:30
XLON
3,000
116.5600
361258897430459
14:36:30
XLON
3,285
116.5600
361258897430460
14:36:31
XLON
214
116.5400
361258897430514
14:36:31
XLON
7,172
116.5400
361258897430528
14:36:38
XLON
1,422
116.5800
361258897430519
14:36:38
XLON
3,000
116.5800
361258897430520
14:36:38
XLON
465
116.5800
361258897430521
14:36:41
XLON
2,993
116.5800
361258897430527
14:36:42
XLON
5,926
116.5400
361258897430540
14:36:57
XLON
3,344
116.5000
361258897430592
14:37:01
XLON
2,211
116.5000
361258897430611
14:37:01
XLON
1,214
116.5000
361258897430612
14:37:05
XLON
1,689
116.5000
361258897430627
14:37:05
XLON
1,635
116.5000
361258897430628
14:37:16
XLON
152
116.5400
361258897430688
14:37:18
XLON
7,938
116.5200
361258897430755
14:37:32
XLON
25
116.5400
361258897430751
14:37:34
XLON
1,544
116.5200
361258897430760
14:37:34
XLON
11,855
116.5200
361258897430761
14:37:40
XLON
2,837
116.5200
361258897430796
14:37:53
XLON
1,415
116.5400
361258897430834
14:37:54
XLON
7,413
116.5200
361258897431001
14:37:54
XLON
5,111
116.5200
361258897431002
14:38:21
XLON
500
116.5200
361258897431006
14:38:21
XLON
3,000
116.5200
361258897431007
14:38:21
XLON
3,913
116.5200
361258897431008
14:38:25
XLON
3,200
116.4600
361258897431055
14:38:25
XLON
2,213
116.4600
361258897431056
14:38:25
XLON
1,557
116.4800
361258897431057
14:38:25
XLON
3,000
116.4800
361258897431058
14:38:25
XLON
4,656
116.4800
361258897431059
14:38:25
XLON
378
116.4800
361258897431060
14:38:25
XLON
1,200
116.4800
361258897431061
14:38:25
XLON
1,200
116.4800
361258897431062
14:38:26
XLON
2,941
116.4800
361258897431066
14:38:28
XLON
1,910
116.4600
361258897431072
14:38:28
XLON
2,421
116.4600
361258897431073
14:38:34
XLON
8,758
116.4600
361258897431125
14:38:34
XLON
3,780
116.4600
361258897431126
14:38:40
XLON
3,200
116.4600
361258897431129
14:38:40
XLON
3,000
116.4600
361258897431130
14:38:40
XLON
4,292
116.4600
361258897431131
14:38:59
XLON
1,416
116.4600
361258897431178
14:38:59
XLON
1,891
116.4600
361258897431179
14:39:00
XLON
10,622
116.5000
361258897431284
14:39:10
XLON
3,000
116.5200
361258897431280
14:39:10
XLON
4,389
116.5400
361258897431281
14:39:24
XLON
46
116.5000
361258897431355
14:39:27
XLON
3,184
116.5400
361258897431370
14:39:29
XLON
2,769
116.5200
361258897431379
14:39:29
XLON
9,958
116.5200
361258897431380
14:39:30
XLON
4,457
116.5400
361258897431377
14:39:33
XLON
4,420
116.4800
361258897431386
14:39:47
XLON
9,020
116.4000
361258897431496
14:40:05
XLON
3,000
116.4200
361258897431515
14:40:05
XLON
2,226
116.4200
361258897431516
14:40:06
XLON
6,293
116.4000
361258897431578
14:40:11
XLON
4,656
116.4000
361258897431582
14:40:32
XLON
12,867
116.4400
361258897431684
14:40:51
XLON
50
116.4200
361258897431749
14:40:51
XLON
3,000
116.4200
361258897431750
14:40:51
XLON
1,557
116.4200
361258897431751
14:40:56
XLON
4,081
116.4200
361258897431765
14:41:02
XLON
6,252
116.4200
361258897431786
14:41:18
XLON
31
116.4600
361258897431849
14:41:18
XLON
3,000
116.4600
361258897431850
14:41:52
XLON
3,200
116.4600
361258897431938
14:41:54
XLON
1,009
116.4600
361258897431946
14:41:54
XLON
4,904
116.4600
361258897431947
14:42:04
XLON
2,178
116.4800
361258897431963
14:42:13
XLON
25
116.6000
361258897432036
14:42:14
XLON
1,931
116.6000
361258897432053
14:42:16
XLON
11,566
116.5800
361258897432116
14:42:16
XLON
4,564
116.6200
361258897432069
14:42:16
XLON
2,194
116.6200
361258897432070
14:42:16
XLON
2,200
116.6200
361258897432071
14:42:17
XLON
4,564
116.6200
361258897432077
14:42:17
XLON
2,194
116.6200
361258897432078
14:42:29
XLON
3,200
116.5800
361258897432117
14:42:44
XLON
3,100
116.6600
361258897432227
14:42:44
XLON
3,255
116.6600
361258897432228
14:42:44
XLON
3,000
116.6600
361258897432229
14:42:44
XLON
2,196
116.6600
361258897432231
14:42:44
XLON
3,000
116.6600
361258897432232
14:42:46
XLON
1,795
116.6600
361258897432236
14:42:46
XLON
3,000
116.6600
361258897432237
14:42:47
XLON
100
116.6600
361258897432257
14:42:49
XLON
29
116.6600
361258897432263
14:42:55
XLON
241
116.6600
361258897432275
14:43:06
XLON
2,140
116.6600
361258897432347
14:43:11
XLON
94
116.6600
361258897432403
14:43:11
XLON
2,173
116.6600
361258897432404
14:43:18
XLON
36
116.6600
361258897432434
14:43:22
XLON
15
116.6400
361258897432446
14:43:26
XLON
3,577
116.6200
361258897432519
14:43:28
XLON
4,338
116.6000
361258897432624
14:43:28
XLON
662
116.6000
361258897432625
14:43:28
XLON
9,982
116.6200
361258897432540
14:43:37
XLON
159
116.6200
361258897432601
14:43:45
XLON
5,138
116.6000
361258897432643
14:44:05
XLON
3,815
116.5800
361258897432714
14:44:17
XLON
9,154
116.5800
361258897432787
14:44:22
XLON
3,981
116.6000
361258897432743
14:44:44
XLON
10,362
116.5600
361258897432800
14:44:44
XLON
3,200
116.5600
361258897432801
14:44:44
XLON
3,000
116.5600
361258897432802
14:44:44
XLON
3,000
116.5800
361258897432803
14:44:44
XLON
4,747
116.5800
361258897432804
14:44:44
XLON
1,200
116.5800
361258897432805
14:44:44
XLON
1,200
116.5800
361258897432806
14:44:44
XLON
2,700
116.5800
361258897432807
14:44:46
XLON
191
116.5800
361258897432841
14:44:46
XLON
1,032
116.5800
361258897432842
14:44:47
XLON
15
116.5800
361258897432844
14:44:48
XLON
1,872
116.6000
361258897432846
14:44:48
XLON
3,000
116.6000
361258897432847
14:44:48
XLON
5,786
116.6000
361258897432848
14:44:48
XLON
1,109
116.6000
361258897432849
14:44:48
XLON
2,173
116.6200
361258897432855
14:44:48
XLON
852
116.6200
361258897432856
14:44:49
XLON
4,747
116.6200
361258897432864
14:44:49
XLON
2,194
116.6200
361258897432865
14:44:50
XLON
12,244
116.6000
361258897432873
14:44:50
XLON
47
116.6200
361258897432867
14:44:52
XLON
12,672
116.6000
361258897432874
14:45:03
XLON
3,184
116.6200
361258897432936
14:45:03
XLON
8,949
116.6200
361258897432939
14:45:03
XLON
552
116.6200
361258897432940
14:45:42
XLON
8,155
116.7000
361258897433100
14:45:42
XLON
2,854
116.7000
361258897433101
14:45:47
XLON
3,100
116.7000
361258897433102
14:45:47
XLON
3,170
116.7000
361258897433103
14:45:47
XLON
1
116.7000
361258897433104
14:45:53
XLON
3,180
116.7000
361258897433113
14:45:58
XLON
1,887
116.7000
361258897433136
14:46:00
XLON
72
116.7000
361258897433140
14:46:33
XLON
15
116.7600
361258897433317
14:46:38
XLON
31
116.7600
361258897433328
14:46:52
XLON
4,836
116.7600
361258897433433
14:46:52
XLON
552
116.7600
361258897433434
14:46:52
XLON
4,840
116.7600
361258897433435
14:47:00
XLON
10,865
116.7400
361258897433462
14:47:04
XLON
3,000
116.7400
361258897433463
14:47:04
XLON
2,140
116.7400
361258897433464
14:47:04
XLON
3,175
116.7400
361258897433465
14:47:05
XLON
3,000
116.7400
361258897433466
14:47:05
XLON
3,210
116.7400
361258897433467
14:47:06
XLON
3,557
116.7400
361258897433469
14:47:21
XLON
12,974
116.7800
361258897433514
14:47:26
XLON
2,689
116.7800
361258897433515
14:47:30
XLON
6,757
116.7800
361258897433527
14:47:35
XLON
2,767
116.7800
361258897433534
14:47:45
XLON
194
116.7800
361258897433560
14:47:47
XLON
51
116.7800
361258897433566
14:47:51
XLON
642
116.8200
361258897433598
14:47:57
XLON
4,451
116.8200
361258897433686
14:48:11
XLON
3,100
116.8200
361258897433689
14:48:11
XLON
3,000
116.8400
361258897433690
14:48:11
XLON
1,200
116.8400
361258897433691
14:48:11
XLON
1,200
116.8400
361258897433692
14:48:14
XLON
6,184
116.8400
361258897433712
14:48:14
XLON
5,964
116.8400
361258897433713
14:48:21
XLON
1,922
116.8400
361258897433733
14:48:40
XLON
10,199
116.8600
361258897433837
14:48:40
XLON
3,051
116.8600
361258897433838
14:48:58
XLON
3,100
116.8600
361258897433839
14:49:10
XLON
11,255
116.8800
361258897433876
14:49:10
XLON
3,000
116.8800
361258897433877
14:49:12
XLON
2,038
116.8800
361258897433880
14:49:15
XLON
1,666
116.8800
361258897433882
14:49:17
XLON
2,893
116.8800
361258897433885
14:49:22
XLON
1,991
116.8800
361258897433909
14:49:22
XLON
1,186
116.8800
361258897433910
14:49:39
XLON
12,207
116.9000
361258897433978
14:49:39
XLON
7,078
116.9000
361258897433979
14:49:51
XLON
6,224
116.8600
361258897434048
14:50:34
XLON
3,115
116.9800
361258897434223
14:50:34
XLON
2,001
116.9800
361258897434224
14:50:37
XLON
11,562
116.9600
361258897434270
14:50:37
XLON
4,728
116.9800
361258897434225
14:50:50
XLON
3,000
116.9800
361258897434262
14:50:55
XLON
2,701
116.9600
361258897434276
14:50:55
XLON
54
116.9600
361258897434277
14:50:57
XLON
4,946
116.9600
361258897434279
14:50:59
XLON
10,064
116.9400
361258897434419
14:51:11
XLON
3,769
116.9600
361258897434414
14:51:11
XLON
2,188
116.9600
361258897434415
14:51:11
XLON
1,520
116.9600
361258897434416
14:51:21
XLON
897
116.9000
361258897434619
14:51:21
XLON
4,880
116.9000
361258897434620
14:51:30
XLON
2,119
116.9000
361258897434621
14:51:33
XLON
5,315
116.8600
361258897434695
14:51:59
XLON
3,655
116.8600
361258897434733
14:51:59
XLON
3,000
116.8800
361258897434699
14:51:59
XLON
34
116.8800
361258897434700
14:51:59
XLON
1,200
116.8800
361258897434701
14:51:59
XLON
1,200
116.8800
361258897434702
14:52:08
XLON
3,701
116.8200
361258897434781
14:52:08
XLON
1
116.8200
361258897434782
14:52:11
XLON
3,701
116.8200
361258897434787
14:52:11
XLON
504
116.8200
361258897434788
14:52:26
XLON
621
116.8800
361258897434856
14:52:26
XLON
2,000
116.8800
361258897434857
14:52:31
XLON
8,294
116.9000
361258897434897
14:52:31
XLON
2,684
116.9000
361258897434898
14:52:32
XLON
8,294
116.9000
361258897434899
14:53:11
XLON
6,188
116.9400
361258897434992
14:53:14
XLON
3,100
116.9400
361258897434994
14:53:14
XLON
2,400
116.9400
361258897434995
14:53:25
XLON
7,922
116.9400
361258897435027
14:54:10
XLON
7,933
116.9200
361258897435103
14:54:12
XLON
1,140
116.9200
361258897435106
14:54:13
XLON
148
116.9200
361258897435107
14:54:13
XLON
1,083
116.9200
361258897435108
14:54:14
XLON
37
116.9200
361258897435109
14:54:44
XLON
7,228
116.9400
361258897435226
14:55:01
XLON
3,000
116.9400
361258897435293
14:55:01
XLON
3,100
116.9400
361258897435294
14:55:01
XLON
2,875
116.9400
361258897435295
14:55:06
XLON
3,000
116.9400
361258897435328
14:55:06
XLON
2,134
116.9400
361258897435329
14:55:06
XLON
2,700
116.9400
361258897435330
14:55:08
XLON
3,000
116.9400
361258897435355
14:55:08
XLON
2,188
116.9400
361258897435356
14:55:08
XLON
2,164
116.9400
361258897435357
14:55:08
XLON
2,708
116.9400
361258897435358
14:55:09
XLON
3,000
116.9200
361258897435360
14:55:09
XLON
974
116.9200
361258897435361
14:55:10
XLON
796
116.9200
361258897435365
14:55:36
XLON
12,064
116.9200
361258897435411
14:55:40
XLON
3,100
116.9200
361258897435412
14:55:40
XLON
3,000
116.9200
361258897435413
14:55:57
XLON
3,000
116.9000
361258897435503
14:55:57
XLON
3,100
116.9000
361258897435504
14:56:03
XLON
3,000
116.8600
361258897435534
14:56:07
XLON
13,326
116.8400
361258897435566
14:56:11
XLON
3,000
116.8600
361258897435568
14:56:11
XLON
416
116.8600
361258897435569
14:56:11
XLON
4,930
116.8600
361258897435570
14:56:11
XLON
1,200
116.8600
361258897435571
14:56:11
XLON
1,200
116.8600
361258897435572
14:56:11
XLON
1,118
116.8600
361258897435573
14:56:11
XLON
3,021
116.8600
361258897435574
14:56:34
XLON
5,295
116.7800
361258897435677
14:56:36
XLON
2,128
116.7800
361258897435678
14:56:51
XLON
9,273
116.7600
361258897435729
14:56:51
XLON
1,617
116.7600
361258897435730
14:57:42
XLON
10,657
116.8200
361258897435914
14:57:42
XLON
3,000
116.8200
361258897435915
14:57:42
XLON
3,700
116.8200
361258897435916
14:57:47
XLON
12,793
116.8200
361258897436025
14:58:10
XLON
2,424
116.8200
361258897436061
14:58:10
XLON
758
116.8200
361258897436062
14:58:15
XLON
1,732
116.8200
361258897436075
14:58:28
XLON
11
116.8200
361258897436102
14:58:33
XLON
33
116.8200
361258897436110
14:58:33
XLON
3,000
116.8200
361258897436111
14:58:34
XLON
3,100
116.8000
361258897436133
14:58:34
XLON
7,078
116.8000
361258897436134
14:58:37
XLON
8,760
116.7600
361258897436142
14:58:37
XLON
3,668
116.7600
361258897436143
14:59:04
XLON
2,953
116.7200
361258897436245
15:00:23
XLON
3,875
116.8000
361258897436642
15:00:26
XLON
3,000
116.8200
361258897436612
15:00:41
XLON
4,838
116.8000
361258897436650
15:00:41
XLON
3,000
116.8000
361258897436651
15:00:41
XLON
349
116.8000
361258897436652
15:00:42
XLON
2,651
116.8000
361258897436653
15:00:44
XLON
51
116.8000
361258897436656
15:00:49
XLON
4,276
116.8000
361258897436667
15:00:51
XLON
1,098
116.7800
361258897436673
15:00:51
XLON
4,012
116.7800
361258897436679
15:00:51
XLON
406
116.7800
361258897436680
15:00:54
XLON
5,110
116.7800
361258897436682
15:00:54
XLON
8,472
116.7800
361258897436683
15:00:54
XLON
3,000
116.7800
361258897436684
15:01:04
XLON
3,604
116.8200
361258897436742
15:01:04
XLON
2,000
116.8200
361258897436743
15:01:06
XLON
2,216
116.8000
361258897436792
15:01:06
XLON
9,820
116.8000
361258897436793
15:01:24
XLON
2,200
116.8000
361258897436796
15:01:24
XLON
7,117
116.8000
361258897436797
15:01:24
XLON
897
116.8000
361258897436800
15:01:25
XLON
785
116.8000
361258897436806
15:01:26
XLON
13
116.8000
361258897436807
15:02:01
XLON
29
116.8600
361258897436930
15:02:04
XLON
2,632
116.8400
361258897436986
15:02:04
XLON
3,282
116.8400
361258897436987
15:02:05
XLON
3,000
116.8600
361258897436931
15:02:05
XLON
3,000
116.8600
361258897436932
15:02:14
XLON
3,100
116.8600
361258897436972
15:02:14
XLON
3,000
116.8600
361258897436973
15:02:14
XLON
1,922
116.8600
361258897436974
15:02:17
XLON
3,000
116.8400
361258897436996
15:02:17
XLON
9,841
116.8400
361258897436997
15:02:29
XLON
65
116.8400
361258897437055
15:02:31
XLON
10,905
116.8200
361258897437110
15:02:31
XLON
2,617
116.8200
361258897437111
15:02:31
XLON
5,812
116.8400
361258897437058
15:02:49
XLON
12,412
116.8200
361258897437115
15:03:00
XLON
1,701
116.7400
361258897437243
15:03:00
XLON
1,655
116.7400
361258897437347
15:03:34
XLON
11,994
116.7400
361258897437352
15:03:53
XLON
12
116.8000
361258897437439
15:03:56
XLON
44
116.8000
361258897437452
15:04:02
XLON
3,000
116.7600
361258897437472
15:04:02
XLON
3,000
116.7800
361258897437473
15:04:02
XLON
4,884
116.7800
361258897437474
15:04:02
XLON
8,075
116.7800
361258897437475
15:04:03
XLON
5,046
116.7600
361258897437510
15:04:03
XLON
1
116.7600
361258897437511
15:04:11
XLON
5,046
116.7600
361258897437512
15:04:42
XLON
290
116.7400
361258897437590
15:04:42
XLON
2,707
116.7400
361258897437591
15:04:47
XLON
2,760
116.7400
361258897437599
15:04:52
XLON
1,019
116.7400
361258897437600
15:04:52
XLON
1,740
116.7400
361258897437601
15:04:57
XLON
575
116.7400
361258897437604
15:04:57
XLON
236
116.7400
361258897437605
15:04:57
XLON
1,949
116.7400
361258897437606
15:05:34
XLON
10,076
116.8000
361258897437761
15:05:43
XLON
37
116.8000
361258897437779
15:05:59
XLON
3,000
116.8000
361258897437869
15:05:59
XLON
1,200
116.8000
361258897437870
15:06:04
XLON
4,617
116.7800
361258897437929
15:06:04
XLON
9,630
116.7800
361258897437930
15:06:04
XLON
5,066
116.7800
361258897437931
15:06:04
XLON
27
116.7800
361258897437932
15:06:05
XLON
3,115
116.8000
361258897437949
15:06:06
XLON
2,904
116.8000
361258897437962
15:07:03
XLON
5,748
116.8400
361258897438140
15:07:08
XLON
2,400
116.8400
361258897438141
15:07:18
XLON
176
116.8600
361258897438183
15:07:21
XLON
982
116.8600
361258897438322
15:07:21
XLON
11,622
116.8600
361258897438323
15:07:30
XLON
2,509
116.8800
361258897438244
15:07:36
XLON
1,934
116.8800
361258897438286
15:07:36
XLON
3,000
116.8800
361258897438287
15:07:37
XLON
1,258
116.8400
361258897438354
15:07:37
XLON
3,000
116.8600
361258897438330
15:07:37
XLON
4,793
116.8600
361258897438331
15:07:37
XLON
3,406
116.8600
361258897438332
15:07:37
XLON
1,620
116.8600
361258897438333
15:07:41
XLON
3,753
116.8600
361258897438405
15:07:53
XLON
45
116.8600
361258897438408
15:07:58
XLON
12,487
116.8600
361258897438423
15:08:01
XLON
11,100
116.8600
361258897438427
15:08:27
XLON
1,899
116.8800
361258897438483
15:08:27
XLON
2,334
116.8800
361258897438484
15:08:28
XLON
3,921
116.8600
361258897438512
15:08:28
XLON
8,255
116.8600
361258897438513
15:08:37
XLON
95
116.8800
361258897438509
15:08:39
XLON
4,331
116.8600
361258897438515
15:08:41
XLON
2,905
116.8600
361258897438523
15:08:52
XLON
3,618
116.8600
361258897438524
15:09:09
XLON
1,519
116.8200
361258897438590
15:09:09
XLON
1,503
116.8200
361258897438591
15:09:15
XLON
2,837
116.8400
361258897438587
15:09:20
XLON
2,506
116.8200
361258897438596
15:09:20
XLON
3,833
116.8200
361258897438597
15:09:20
XLON
2,598
116.8200
361258897438598
15:09:47
XLON
5,622
116.7800
361258897438850
15:10:21
XLON
3,100
116.7800
361258897438856
15:10:21
XLON
3,000
116.7800
361258897438857
15:10:21
XLON
5,897
116.7800
361258897438858
15:10:22
XLON
4,078
116.7800
361258897438895
15:10:28
XLON
2,353
116.7800
361258897438908
15:10:28
XLON
693
116.7800
361258897438909
15:10:42
XLON
26
116.7800
361258897438972
15:10:42
XLON
3,000
116.7800
361258897438973
15:11:07
XLON
3,583
116.8400
361258897439095
15:11:16
XLON
11
116.8400
361258897439126
15:11:16
XLON
3,000
116.8400
361258897439127
15:11:19
XLON
2,187
116.8400
361258897439138
15:11:19
XLON
3,000
116.8400
361258897439139
15:11:20
XLON
1,789
116.8400
361258897439145
15:11:21
XLON
38
116.8400
361258897439156
15:11:23
XLON
3,934
116.8400
361258897439157
15:11:41
XLON
11,114
116.8400
361258897439195
15:12:13
XLON
3,063
116.8400
361258897439454
15:12:22
XLON
2,316
116.8600
361258897439414
15:12:32
XLON
4,357
116.8600
361258897439420
15:12:37
XLON
8,275
116.8600
361258897439450
15:12:54
XLON
15
116.8400
361258897439507
15:12:54
XLON
4,564
116.8400
361258897439508
15:12:59
XLON
3,006
116.8200
361258897439532
15:12:59
XLON
3,000
116.8200
361258897439533
15:13:01
XLON
2,575
116.8200
361258897439551
15:14:07
XLON
3,612
116.8400
361258897439772
15:14:07
XLON
3,000
116.8400
361258897439773
15:14:09
XLON
4,973
116.8400
361258897439774
15:14:09
XLON
3,000
116.8400
361258897439775
15:14:11
XLON
4,405
116.8400
361258897439779
15:14:11
XLON
3,000
116.8400
361258897439780
15:14:11
XLON
7,847
116.8400
361258897439781
15:14:25
XLON
7,154
116.8000
361258897439844
15:14:25
XLON
3,000
116.8000
361258897439845
15:14:26
XLON
33
116.8000
361258897439852
15:14:27
XLON
2,224
116.8000
361258897439860
15:14:28
XLON
1,818
116.8000
361258897439864
15:14:35
XLON
3,000
116.8000
361258897439893
15:14:38
XLON
3,339
116.8000
361258897439907
15:15:00
XLON
11,580
116.8000
361258897440216
15:15:07
XLON
3,113
116.8200
361258897439983
15:15:10
XLON
3,543
116.8200
361258897440022
15:15:13
XLON
96
116.8200
361258897440031
15:15:25
XLON
11
116.8200
361258897440068
15:15:30
XLON
1,942
116.8200
361258897440093
15:15:37
XLON
53
116.8200
361258897440115
15:15:41
XLON
93
116.8200
361258897440122
15:15:47
XLON
1,895
116.8200
361258897440134
15:15:52
XLON
14,320
116.8200
361258897440156
15:15:52
XLON
3,000
116.8200
361258897440157
15:15:55
XLON
1,415
116.8200
361258897440168
15:16:02
XLON
1,795
116.8200
361258897440181
15:16:07
XLON
42
116.8200
361258897440200
15:16:07
XLON
2,066
116.8200
361258897440201
15:16:12
XLON
1,690
116.8200
361258897440213
15:16:12
XLON
93
116.8200
361258897440214
15:16:13
XLON
4,028
116.8000
361258897440267
15:16:13
XLON
8,449
116.8000
361258897440285
15:16:45
XLON
7,426
116.8000
361258897440299
15:16:48
XLON
5,170
116.8000
361258897440318
15:17:08
XLON
2,727
116.8000
361258897440377
15:17:12
XLON
2,188
116.8000
361258897440384
15:17:14
XLON
1,790
116.8000
361258897440392
15:17:45
XLON
29
116.7400
361258897440475
15:17:48
XLON
4,770
116.7400
361258897440480
15:17:48
XLON
3,593
116.7400
361258897440481
15:17:49
XLON
3,100
116.7000
361258897440502
15:17:50
XLON
4,304
116.6800
361258897440684
15:17:50
XLON
7,275
116.6800
361258897440685
15:18:10
XLON
247
116.7000
361258897440625
15:18:15
XLON
2,175
116.7000
361258897440637
15:18:15
XLON
5,288
116.7000
361258897440638
15:18:17
XLON
1,779
116.7000
361258897440644
15:18:20
XLON
247
116.7000
361258897440658
15:18:20
XLON
3,000
116.7000
361258897440659
15:18:40
XLON
258
116.7000
361258897440765
15:18:43
XLON
25
116.7200
361258897440771
15:19:03
XLON
11
116.7200
361258897440845
15:19:08
XLON
967
116.7400
361258897440872
15:19:08
XLON
1,285
116.7400
361258897440873
15:19:08
XLON
2,506
116.7400
361258897440874
15:19:08
XLON
4,656
116.7400
361258897440875
15:19:08
XLON
3,000
116.7400
361258897440876
15:19:09
XLON
6,736
116.7400
361258897440877
15:19:09
XLON
4,656
116.7400
361258897440878
15:19:09
XLON
1,082
116.7400
361258897440879
15:19:10
XLON
248
116.7400
361258897440883
15:19:13
XLON
3,195
116.7400
361258897440886
15:19:19
XLON
2,909
116.7400
361258897440899
15:19:22
XLON
147
116.7400
361258897440906
15:19:46
XLON
1,892
116.7600
361258897440963
15:19:46
XLON
1,048
116.7600
361258897440964
15:19:46
XLON
8,496
116.7600
361258897440965
15:19:46
XLON
1,611
116.7600
361258897440966
15:19:52
XLON
389
116.7600
361258897440981
15:19:52
XLON
2,364
116.7600
361258897440982
15:19:57
XLON
3,020
116.7600
361258897441016
15:20:03
XLON
11
116.7600
361258897441045
15:20:03
XLON
2,972
116.7600
361258897441046
15:20:10
XLON
248
116.7600
361258897441074
15:20:13
XLON
12,288
116.7400
361258897441090
15:20:43
XLON
12,535
116.8000
361258897441177
15:20:51
XLON
3,100
116.8000
361258897441178
15:20:51
XLON
3,000
116.8000
361258897441179
15:21:11
XLON
1,960
116.8000
361258897441255
15:21:11
XLON
1,071
116.8000
361258897441256
15:21:17
XLON
93
116.8000
361258897441301
15:21:17
XLON
248
116.8000
361258897441302
15:21:41
XLON
1,284
116.8200
361258897441382
15:21:41
XLON
3,103
116.8200
361258897441383
15:21:45
XLON
30
116.8200
361258897441397
15:21:46
XLON
2,392
116.8400
361258897441407
15:21:46
XLON
2,000
116.8400
361258897441408
15:21:47
XLON
7,942
116.8400
361258897441531
15:22:03
XLON
856
116.8800
361258897441552
15:22:05
XLON
3,973
116.8800
361258897441598
15:22:10
XLON
466
116.8800
361258897441609
15:22:10
XLON
3,836
116.8800
361258897441610
15:22:10
XLON
1,875
116.9000
361258897441596
15:22:25
XLON
17
116.9200
361258897441652
15:22:25
XLON
2,123
116.9200
361258897441653
15:22:25
XLON
1,136
116.9200
361258897441654
15:22:31
XLON
147
116.9200
361258897441689
15:22:31
XLON
1,736
116.9200
361258897441690
15:22:31
XLON
954
116.9200
361258897441691
15:22:36
XLON
3,093
116.9200
361258897441697
15:23:14
XLON
3,263
116.9400
361258897441794
15:23:15
XLON
5,089
116.9200
361258897441802
15:23:16
XLON
1,876
116.9200
361258897441803
15:23:17
XLON
108
116.9200
361258897441804
15:23:30
XLON
5,766
116.9200
361258897441820
15:23:35
XLON
1,905
116.9200
361258897441823
15:23:57
XLON
3,162
116.8400
361258897441885
15:23:57
XLON
9,212
116.8400
361258897441886
15:24:11
XLON
501
116.8400
361258897441889
15:24:11
XLON
2,661
116.8400
361258897441890
15:24:11
XLON
3,717
116.8400
361258897441891
15:24:11
XLON
389
116.8400
361258897441892
15:24:11
XLON
3,000
116.8400
361258897441893
15:24:11
XLON
2,215
116.8400
361258897441894
15:24:12
XLON
1,811
116.8400
361258897441897
15:24:16
XLON
4,724
116.8400
361258897441902
15:24:32
XLON
2,740
116.8600
361258897441932
15:24:32
XLON
3,704
116.8600
361258897441933
15:24:44
XLON
12,047
116.8600
361258897441982
15:24:55
XLON
9,757
116.8600
361258897441983
15:25:02
XLON
5,819
116.8400
361258897441995
15:25:10
XLON
2,784
116.8200
361258897442069
15:25:26
XLON
4,010
116.7600
361258897442138
15:26:06
XLON
139
116.7800
361258897442191
15:26:06
XLON
3,287
116.7800
361258897442192
15:27:25
XLON
963
116.8200
361258897442357
15:27:27
XLON
843
116.8200
361258897442358
15:27:27
XLON
385
116.8200
361258897442359
15:27:28
XLON
1,254
116.8200
361258897442360
15:27:30
XLON
4,721
116.8200
361258897442361
15:27:54
XLON
4,221
116.8200
361258897442399
15:28:02
XLON
3,158
116.8400
361258897442444
15:28:02
XLON
786
116.8400
361258897442445
15:28:04
XLON
2,777
116.8200
361258897442714
15:28:04
XLON
2,871
116.8200
361258897442715
15:29:11
XLON
2,777
116.8200
361258897442718
15:29:16
XLON
6,768
116.8000
361258897442885
15:29:16
XLON
344
116.8000
361258897442886
15:30:00
XLON
3,688
116.8000
361258897442899
15:30:01
XLON
1,985
116.8000
361258897442903
15:30:01
XLON
1,732
116.8000
361258897442904
15:30:27
XLON
1,604
116.7600
361258897443050
15:30:27
XLON
2,479
116.7600
361258897443051
15:30:27
XLON
1,647
116.7600
361258897443052
15:32:06
XLON
1,000
116.7400
361258897443416
15:32:06
XLON
3,686
116.7400
361258897443417
15:32:06
XLON
3,690
116.7400
361258897443419
15:32:10
XLON
3,788
116.6800
361258897443435
15:32:13
XLON
4,703
116.6800
361258897443472
15:32:16
XLON
2,200
116.6800
361258897443473
15:32:16
XLON
716
116.6800
361258897443474
15:32:29
XLON
1,331
116.7000
361258897443664
15:32:29
XLON
9,672
116.7000
361258897443665
15:32:31
XLON
19
116.7200
361258897443536
15:32:41
XLON
9,302
116.7200
361258897443560
15:32:41
XLON
403
116.7200
361258897443561
15:33:02
XLON
162
116.7200
361258897443644
15:33:02
XLON
3,285
116.7200
361258897443645
15:33:06
XLON
2,021
116.6800
361258897443675
15:33:06
XLON
1,777
116.6800
361258897443676
15:33:16
XLON
7,099
116.6400
361258897443815
15:33:46
XLON
3,000
116.6400
361258897443816
15:33:46
XLON
1,740
116.6400
361258897443817
15:34:43
XLON
4,055
116.6400
361258897444032
15:34:43
XLON
1,238
116.6400
361258897444033
15:34:45
XLON
1,428
116.6200
361258897444063
15:34:45
XLON
4,198
116.6200
361258897444064
15:35:51
XLON
8,707
116.7200
361258897444344
15:36:08
XLON
10,939
116.7400
361258897444359
15:36:20
XLON
8,914
116.7400
361258897444467
15:36:20
XLON
1,694
116.7400
361258897444468
15:36:35
XLON
3,800
116.7200
361258897444478
15:36:35
XLON
3,500
116.7400
361258897444474
15:36:44
XLON
5,174
116.7200
361258897444597
15:37:12
XLON
5,000
116.6800
361258897444660
15:37:12
XLON
3,312
116.6800
361258897444661
15:37:17
XLON
10,471
116.7000
361258897444675
15:37:37
XLON
1,000
116.6600
361258897444893
15:37:37
XLON
2,000
116.6600
361258897444895
15:37:37
XLON
1,000
116.6600
361258897444896
15:38:02
XLON
2,888
116.7000
361258897444888
15:38:05
XLON
3,901
116.6600
361258897444904
15:38:08
XLON
167
116.6800
361258897444932
15:38:08
XLON
2,619
116.6800
361258897444933
15:38:08
XLON
1,229
116.6800
361258897444934
15:38:08
XLON
455
116.6800
361258897444935
15:38:17
XLON
2,778
116.6800
361258897445045
15:39:11
XLON
5,638
116.7200
361258897445257
15:39:32
XLON
5,432
116.7200
361258897445261
15:40:46
XLON
8,587
116.7600
361258897445591
15:41:28
XLON
3,916
116.7600
361258897445840
15:42:16
XLON
13,245
116.7800
361258897446110
15:42:35
XLON
1,949
116.8000
361258897446088
15:42:35
XLON
825
116.8000
361258897446089
15:43:15
XLON
3,062
116.7400
361258897446205
15:44:08
XLON
2,185
116.7000
361258897446345
15:44:08
XLON
934
116.7000
361258897446352
15:44:10
XLON
1,784
116.6600
361258897446569
15:44:10
XLON
1,227
116.6600
361258897446570
15:44:10
XLON
4,193
116.6600
361258897446571
15:45:00
XLON
3,199
116.6600
361258897446575
15:46:14
XLON
1,922
116.7200
361258897446824
15:46:14
XLON
792
116.7200
361258897446825
15:46:32
XLON
493
116.7200
361258897446864
15:46:32
XLON
1,922
116.7200
361258897446865
15:46:32
XLON
402
116.7200
361258897446866
15:46:48
XLON
1,285
116.7200
361258897446903
15:46:48
XLON
1,577
116.7200
361258897446904
15:46:51
XLON
13,054
116.6400
361258897447118
15:47:07
XLON
2,330
116.6600
361258897447021
15:47:07
XLON
457
116.6600
361258897447022
15:47:25
XLON
2,816
116.6600
361258897447058
15:47:43
XLON
2,083
116.6600
361258897447093
15:47:43
XLON
732
116.6600
361258897447094
15:49:38
XLON
13,008
116.6400
361258897447660
15:50:16
XLON
2,204
116.6400
361258897447663
15:50:16
XLON
1,362
116.6400
361258897447664
15:50:16
XLON
441
116.6400
361258897447665
15:50:32
XLON
6,490
116.6400
361258897447771
15:50:32
XLON
818
116.6400
361258897447772
15:50:46
XLON
5,297
116.6200
361258897447834
15:51:47
XLON
5,843
116.6000
361258897448166
15:52:32
XLON
5,610
116.6000
361258897448172
15:52:35
XLON
3,335
116.6000
361258897448322
15:53:31
XLON
9,080
116.6000
361258897448333
15:54:12
XLON
3,063
116.6600
361258897448519
15:54:27
XLON
4,345
116.6600
361258897448544
15:54:42
XLON
2,813
116.6600
361258897448603
15:55:29
XLON
3,327
116.6800
361258897448796
15:55:29
XLON
2,838
116.6800
361258897448797
15:55:45
XLON
3,256
116.6800
361258897448816
15:57:11
XLON
3,286
116.7800
361258897449109
15:57:31
XLON
3,100
116.7800
361258897449111
15:57:31
XLON
1,200
116.7800
361258897449112
15:57:31
XLON
3,000
116.7800
361258897449113
15:57:31
XLON
1,989
116.7800
361258897449114
15:57:31
XLON
853
116.7800
361258897449115
15:58:06
XLON
6,141
116.8000
361258897449317
15:58:20
XLON
3,771
116.8000
361258897449321
15:58:53
XLON
3,390
116.7600
361258897449439
15:59:17
XLON
2,737
116.7000
361258897449508
15:59:40
XLON
3,724
116.7000
361258897449539
16:00:04
XLON
4,102
116.6800
361258897449657
16:00:36
XLON
4,643
116.7000
361258897449981
16:01:17
XLON
6,170
116.7200
361258897450159
16:01:44
XLON
3,000
116.7200
361258897450163
16:01:44
XLON
1,522
116.7200
361258897450164
16:02:00
XLON
2,955
116.7200
361258897450268
16:02:17
XLON
4,906
116.7000
361258897450317
16:02:54
XLON
3,745
116.6800
361258897450369
16:04:10
XLON
5,027
116.7200
361258897450644
16:04:38
XLON
10,393
116.7200
361258897450766
16:04:50
XLON
2,757
116.7200
361258897450767
16:05:05
XLON
2,886
116.7400
361258897450906
16:05:41
XLON
5,534
116.7400
361258897451066
16:07:15
XLON
199
116.8000
361258897451408
16:07:15
XLON
2,221
116.8000
361258897451409
16:07:15
XLON
386
116.8000
361258897451410
16:07:21
XLON
956
116.8000
361258897451507
16:07:21
XLON
5,396
116.8000
361258897451508
16:07:37
XLON
3,000
116.8000
361258897451511
16:07:37
XLON
2,949
116.8000
361258897451512
16:07:39
XLON
5,673
116.8000
361258897451612
16:07:39
XLON
284
116.8000
361258897451613
16:08:09
XLON
2,512
116.7800
361258897451690
16:08:09
XLON
2,214
116.7800
361258897451750
16:08:09
XLON
1,650
116.7800
361258897451751
16:09:25
XLON
13,188
116.7600
361258897452086
16:10:05
XLON
4,299
116.7600
361258897452266
16:10:50
XLON
117
116.7800
361258897452262
16:10:50
XLON
2,623
116.7800
361258897452263
16:11:32
XLON
3,000
116.8600
361258897452476
16:11:32
XLON
1,024
116.8600
361258897452477
16:11:42
XLON
26
116.8600
361258897452587
16:11:42
XLON
3,000
116.8600
361258897452588
16:11:42
XLON
1,513
116.8600
361258897452589
16:11:52
XLON
3,000
116.8600
361258897452627
16:11:52
XLON
57
116.8600
361258897452628
16:12:03
XLON
2,715
116.8600
361258897452670
16:12:15
XLON
285
116.8600
361258897452715
16:12:15
XLON
2,165
116.8600
361258897452716
16:12:55
XLON
10,190
116.9400
361258897452885
16:14:15
XLON
179
117.0200
361258897453262
16:14:15
XLON
10,247
117.0200
361258897453263
16:14:16
XLON
1,596
117.0200
361258897453265
16:14:16
XLON
96
117.0200
361258897453266
16:14:16
XLON
1,281
117.0200
361258897453267
16:14:16
XLON
3,721
117.0200
361258897453268
16:14:29
XLON
1,996
117.0200
361258897453368
16:14:42
XLON
3,000
117.0200
361258897453434
16:14:42
XLON
570
117.0200
361258897453435
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSEFFWWEFSEEW
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement