REG - Vodafone Group Plc - Transaction in Own Shares
28 July 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
28 July 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,176
Highest price paid per share (pence):
117.08
Lowest price paid per share (pence):
115.58
Volume weighted average price paid per share (pence):
116.05
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,031,543,534 of its ordinary shares in treasury and has 27,786,046,484 ordinary shares in issue (excluding treasury shares).As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 July 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 July 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
XLON
116.20
5,707,176
Schedule of purchases - individual transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share (GBP)
Transaction Reference Number
08:35:55
XLON
6,177
115.9000
361877372674460
08:36:19
XLON
2,097
115.9600
361877372674515
08:36:19
XLON
616
115.9600
361877372674516
08:36:25
XLON
3,000
115.9600
361877372674521
08:36:25
XLON
920
115.9600
361877372674522
08:36:25
XLON
642
115.9600
361877372674523
08:36:34
XLON
2,177
115.9000
361877372674557
08:36:57
XLON
1,004
115.9600
361877372674573
08:37:17
XLON
3,000
116.0000
361877372674629
08:38:06
XLON
3,444
116.0400
361877372674739
08:38:09
XLON
3,766
116.0400
361877372674741
08:38:09
XLON
5,618
116.0400
361877372674743
08:39:07
XLON
3,845
116.0800
361877372674931
08:39:52
XLON
3,000
116.0800
361877372674932
08:39:52
XLON
1,401
116.0800
361877372674933
08:39:54
XLON
1,756
116.0600
361877372675168
08:39:54
XLON
9,725
116.0600
361877372675248
08:40:39
XLON
10,721
116.0600
361877372675247
08:42:35
XLON
3,000
116.0800
361877372675250
08:42:35
XLON
2,181
116.0800
361877372675251
08:42:35
XLON
1,739
116.0800
361877372675252
08:42:38
XLON
9,227
116.0400
361877372675254
08:42:40
XLON
457
116.0200
361877372675264
08:42:40
XLON
2,204
116.0200
361877372675265
08:42:48
XLON
3,135
116.0200
361877372675301
08:43:35
XLON
3,171
116.1000
361877372675397
08:43:35
XLON
8
116.1000
361877372675398
08:43:42
XLON
3,140
116.1000
361877372675449
08:43:42
XLON
5,207
116.1000
361877372675465
08:43:42
XLON
6,888
116.1000
361877372675466
08:44:03
XLON
8,347
116.1000
361877372675467
08:44:03
XLON
3,505
116.0800
361877372675589
08:44:15
XLON
2,976
116.0800
361877372675590
08:44:15
XLON
349
116.0800
361877372675591
08:45:26
XLON
7,657
116.0800
361877372675592
08:45:26
XLON
431
116.0800
361877372675593
08:45:26
XLON
11,414
116.0800
361877372675594
08:45:28
XLON
2,064
116.0800
361877372675595
08:45:28
XLON
1,774
116.0800
361877372675596
08:45:29
XLON
1,688
116.0800
361877372675599
08:45:29
XLON
2,181
116.0800
361877372675600
08:45:32
XLON
243
116.0800
361877372675608
08:45:33
XLON
2,249
116.0800
361877372675609
08:45:33
XLON
2,181
116.0800
361877372675610
08:46:05
XLON
3,000
116.1400
361877372675713
08:46:05
XLON
2,180
116.1400
361877372675714
08:46:05
XLON
3,662
116.1200
361877372675756
08:46:26
XLON
3,090
116.1200
361877372675757
08:46:30
XLON
6,841
116.1200
361877372675766
08:46:30
XLON
2,616
116.1200
361877372675767
08:46:30
XLON
3,698
116.1200
361877372675768
08:46:34
XLON
1,577
116.1200
361877372675776
08:46:34
XLON
6,842
116.1200
361877372675777
08:46:36
XLON
3,917
116.1200
361877372675785
08:46:36
XLON
3,841
116.1200
361877372675786
08:46:36
XLON
3,200
116.1000
361877372675789
08:46:36
XLON
2,181
116.1000
361877372675790
08:47:47
XLON
4,400
116.0800
361877372675910
08:47:50
XLON
4,018
116.0600
361877372675922
08:48:08
XLON
2,584
116.0600
361877372676014
08:48:08
XLON
1,790
116.0600
361877372676015
08:49:15
XLON
1,574
116.1000
361877372676160
08:49:15
XLON
4,004
116.1000
361877372676161
08:50:02
XLON
3,100
116.1600
361877372676256
08:50:02
XLON
1,678
116.1600
361877372676257
08:50:02
XLON
737
116.1600
361877372676258
08:50:02
XLON
6,488
116.1600
361877372676259
08:51:00
XLON
6,266
116.1800
361877372676425
08:51:00
XLON
255
116.1800
361877372676426
08:51:00
XLON
6,666
116.1800
361877372676427
08:51:44
XLON
1,535
116.1800
361877372676624
08:51:44
XLON
797
116.1800
361877372676625
08:52:09
XLON
2,792
116.1800
361877372676742
08:52:22
XLON
7
116.2200
361877372676913
08:52:22
XLON
4,229
116.2200
361877372676914
08:52:25
XLON
5,781
116.2200
361877372676915
08:53:04
XLON
3,432
116.2200
361877372676918
08:53:04
XLON
5,699
116.2200
361877372676919
08:53:06
XLON
3,200
116.1200
361877372676990
08:53:41
XLON
2,155
116.1200
361877372676991
08:53:41
XLON
9,856
116.1400
361877372676986
08:53:41
XLON
4,184
116.1200
361877372676989
08:57:54
XLON
3,000
116.3000
361877372677418
08:57:56
XLON
1,165
116.3000
361877372677468
08:57:56
XLON
2,338
116.3000
361877372677469
08:58:04
XLON
3,572
116.3000
361877372677470
08:58:05
XLON
3,000
116.3000
361877372677473
08:58:05
XLON
144
116.3000
361877372677474
08:58:07
XLON
3,100
116.2800
361877372677476
08:59:39
XLON
3,100
116.3400
361877372677656
08:59:39
XLON
2,200
116.3400
361877372677657
08:59:39
XLON
2,176
116.3400
361877372677658
08:59:39
XLON
603
116.3400
361877372677659
08:59:46
XLON
5,832
116.3400
361877372677733
08:59:46
XLON
282
116.3400
361877372677734
08:59:46
XLON
6,650
116.3400
361877372677726
08:59:46
XLON
4,777
116.3400
361877372677728
09:00:03
XLON
4,223
116.3400
361877372677727
09:00:03
XLON
2,072
116.3400
361877372677729
09:00:03
XLON
5,832
116.3400
361877372677732
09:00:40
XLON
3,176
116.3400
361877372677902
09:00:40
XLON
6,693
116.3400
361877372677901
09:02:11
XLON
7,422
116.4400
361877372677985
09:02:11
XLON
5,094
116.4400
361877372677986
09:04:25
XLON
1,908
116.5600
361877372678357
09:04:51
XLON
3,000
116.6000
361877372678560
09:04:58
XLON
2,148
116.6200
361877372678579
09:04:58
XLON
2,675
116.6200
361877372678580
09:05:04
XLON
3,000
116.6200
361877372678582
09:05:05
XLON
2,986
116.6200
361877372678583
09:05:05
XLON
8,140
116.5800
361877372678663
09:05:05
XLON
788
116.5800
361877372678664
09:05:05
XLON
2,747
116.5800
361877372678665
09:05:31
XLON
4,278
116.5800
361877372678666
09:05:31
XLON
3,443
116.5800
361877372678669
09:07:38
XLON
6,262
116.7000
361877372679066
09:07:38
XLON
4,362
116.7000
361877372679067
09:08:05
XLON
3,237
116.7000
361877372679068
09:08:05
XLON
1,743
116.7000
361877372679119
09:08:05
XLON
8,216
116.7000
361877372679120
09:08:37
XLON
3,000
116.7000
361877372679122
09:08:37
XLON
1,966
116.7000
361877372679123
09:10:19
XLON
3,033
116.7000
361877372679470
09:10:19
XLON
3,056
116.7000
361877372679471
09:10:54
XLON
5,155
116.6600
361877372679639
09:12:11
XLON
3,100
116.6600
361877372679649
09:12:11
XLON
616
116.6600
361877372679650
09:12:33
XLON
2,421
116.6600
361877372679694
09:12:33
XLON
720
116.6600
361877372679695
09:12:40
XLON
2,947
116.6400
361877372679706
09:12:40
XLON
2,753
116.6600
361877372679798
09:13:29
XLON
3,208
116.6400
361877372679802
09:13:32
XLON
8,762
116.6200
361877372679806
09:13:32
XLON
4,786
116.6200
361877372679807
09:13:34
XLON
3,100
116.6200
361877372679810
09:13:34
XLON
1,560
116.6200
361877372679811
09:14:02
XLON
3,728
116.5400
361877372679975
09:15:54
XLON
3,236
116.3800
361877372680237
09:15:54
XLON
3,622
116.3800
361877372680236
09:17:04
XLON
2,738
116.4000
361877372680346
09:17:09
XLON
2,716
116.4000
361877372680354
09:17:20
XLON
2,941
116.4600
361877372680402
09:17:22
XLON
2,084
116.4600
361877372680473
09:17:34
XLON
3,000
116.4600
361877372680474
09:18:05
XLON
3,936
116.4400
361877372680481
09:18:05
XLON
4,097
116.4400
361877372680482
09:24:03
XLON
1,246
116.5800
361877372681228
09:24:03
XLON
436
116.5800
361877372681229
09:24:03
XLON
3,000
116.5800
361877372681231
09:24:12
XLON
2,556
116.5800
361877372681262
09:24:12
XLON
11,840
116.5800
361877372681261
09:24:12
XLON
5,867
116.5800
361877372681263
09:24:31
XLON
5,609
116.5800
361877372681270
09:24:31
XLON
11,157
116.5800
361877372681274
09:25:56
XLON
489
116.6800
361877372681472
09:25:59
XLON
3,802
116.6800
361877372681517
09:26:06
XLON
3,100
116.6800
361877372681518
09:26:06
XLON
2,170
116.6800
361877372681519
09:26:06
XLON
2,294
116.6800
361877372681520
09:26:06
XLON
3,000
116.6800
361877372681521
09:26:06
XLON
960
116.6800
361877372681522
09:26:09
XLON
201
116.6800
361877372681528
09:26:11
XLON
500
116.6800
361877372681532
09:28:10
XLON
467
116.7200
361877372681714
09:32:06
XLON
3,100
116.8200
361877372682120
09:32:06
XLON
2,565
116.8200
361877372682121
09:32:06
XLON
3,000
116.8200
361877372682122
09:32:08
XLON
3,220
116.8200
361877372682126
09:32:08
XLON
2,167
116.8200
361877372682127
09:32:08
XLON
3,237
116.8200
361877372682128
09:32:08
XLON
616
116.8200
361877372682129
09:32:12
XLON
4,002
116.8000
361877372682152
09:33:26
XLON
659
116.8600
361877372682239
09:33:37
XLON
1,906
116.8600
361877372682262
09:33:41
XLON
3,782
116.8600
361877372682331
09:33:41
XLON
12,725
116.8600
361877372682330
09:34:14
XLON
3,000
116.8200
361877372682344
09:34:14
XLON
1,273
116.8200
361877372682345
09:34:14
XLON
2,200
116.8600
361877372682334
09:34:14
XLON
8,199
116.8600
361877372682335
09:34:14
XLON
3,782
116.8600
361877372682333
09:34:20
XLON
2,384
116.8000
361877372682386
09:34:22
XLON
560
116.8000
361877372682395
09:34:31
XLON
334
116.8200
361877372682428
09:35:02
XLON
2,720
116.8000
361877372682536
09:35:03
XLON
3,100
116.7800
361877372682539
09:35:08
XLON
1,776
116.8000
361877372682582
09:36:14
XLON
2,996
116.9200
361877372682743
09:36:14
XLON
3,561
116.9200
361877372682744
09:36:19
XLON
500
116.9200
361877372682748
09:36:19
XLON
3,365
116.9200
361877372682749
09:36:19
XLON
616
116.9200
361877372682750
09:36:21
XLON
500
116.9200
361877372682751
09:36:21
XLON
3,365
116.9200
361877372682752
09:36:21
XLON
616
116.9200
361877372682753
09:36:22
XLON
3,000
116.9200
361877372682755
09:36:22
XLON
3,234
116.9200
361877372682756
09:36:22
XLON
500
116.9200
361877372682757
09:36:22
XLON
616
116.9200
361877372682758
09:36:23
XLON
500
116.9200
361877372682760
09:36:23
XLON
3,234
116.9200
361877372682761
09:36:24
XLON
500
116.9200
361877372682762
09:37:09
XLON
500
116.9400
361877372682860
09:37:12
XLON
136
116.9600
361877372682890
09:37:51
XLON
3,000
117.0400
361877372682963
09:37:51
XLON
616
117.0400
361877372682964
09:37:52
XLON
3,000
117.0400
361877372682967
09:37:57
XLON
3,000
117.0400
361877372682977
09:38:00
XLON
3,000
117.0400
361877372682978
09:38:00
XLON
616
117.0400
361877372682979
09:38:55
XLON
3,100
117.0400
361877372683091
09:39:15
XLON
500
117.0600
361877372683146
09:39:15
XLON
500
117.0600
361877372683193
09:39:20
XLON
3,000
117.0600
361877372683194
09:39:26
XLON
2,505
117.0600
361877372683195
09:39:57
XLON
500
117.0600
361877372683196
09:39:57
XLON
4,181
117.0400
361877372683189
09:39:57
XLON
10,406
117.0400
361877372683191
09:39:57
XLON
8,840
117.0400
361877372683190
09:39:57
XLON
500
117.0600
361877372683313
09:40:39
XLON
2,200
117.0600
361877372683314
09:40:39
XLON
2,583
117.0600
361877372683315
09:40:39
XLON
2,401
117.0600
361877372683316
09:40:39
XLON
2,260
117.0600
361877372683336
09:40:44
XLON
9
117.0600
361877372683337
09:40:44
XLON
155
117.0800
361877372683344
09:40:45
XLON
2,339
117.0800
361877372683345
09:40:45
XLON
500
117.0800
361877372683346
09:40:45
XLON
500
117.0800
361877372683382
09:40:46
XLON
5
117.0800
361877372683383
09:41:12
XLON
2,184
117.0800
361877372683384
09:41:12
XLON
2,816
117.0800
361877372683428
09:41:12
XLON
3,100
117.0400
361877372683443
09:41:42
XLON
11,367
117.0200
361877372683453
09:41:53
XLON
4,105
117.0200
361877372683452
09:41:58
XLON
6,502
116.9800
361877372683456
09:41:58
XLON
513
116.9800
361877372683457
09:42:33
XLON
2,797
116.9600
361877372683515
09:43:11
XLON
4,101
116.9600
361877372683723
09:43:23
XLON
4,573
116.9600
361877372683724
09:44:36
XLON
10,212
116.9200
361877372683875
09:44:58
XLON
8,012
116.9000
361877372683879
09:45:03
XLON
3,072
116.8800
361877372683985
09:45:39
XLON
3,000
116.8800
361877372683986
09:45:39
XLON
257
116.8800
361877372683987
09:45:42
XLON
3,165
116.8600
361877372684102
09:47:30
XLON
7,829
116.8800
361877372684210
09:47:30
XLON
6,103
116.8800
361877372684211
09:47:55
XLON
2,321
116.8600
361877372684212
09:47:55
XLON
597
116.8600
361877372684213
09:47:55
XLON
3,100
116.8600
361877372684214
09:47:55
XLON
2,100
116.8600
361877372684215
09:47:55
XLON
133
116.8800
361877372684216
09:48:31
XLON
2,754
116.8400
361877372684276
09:49:05
XLON
2,931
116.8800
361877372684416
09:49:09
XLON
3,564
116.8800
361877372684415
09:50:40
XLON
7,990
116.8600
361877372684518
09:50:40
XLON
6,287
116.8600
361877372684519
09:52:05
XLON
3,000
116.8400
361877372684694
09:52:05
XLON
244
116.8400
361877372684695
09:52:57
XLON
4,459
116.8400
361877372684698
09:52:57
XLON
8,553
116.8400
361877372684689
09:52:57
XLON
6,080
116.8400
361877372684688
09:53:39
XLON
3,590
116.7600
361877372684779
09:54:29
XLON
4,441
116.8000
361877372684877
09:54:29
XLON
2,431
116.8000
361877372684878
09:54:29
XLON
1,719
116.8000
361877372684879
09:54:50
XLON
3,000
116.8000
361877372684887
09:54:50
XLON
523
116.8000
361877372684888
09:55:10
XLON
3,306
116.8200
361877372684944
09:56:44
XLON
4,757
116.8600
361877372685176
09:56:50
XLON
554
116.8600
361877372685177
09:56:50
XLON
2,691
116.8600
361877372685178
09:58:22
XLON
8,932
116.8800
361877372685311
09:58:50
XLON
2,500
116.9000
361877372685313
09:58:50
XLON
2,970
116.9000
361877372685314
09:58:54
XLON
9,794
116.9000
361877372685496
09:59:07
XLON
5,281
116.9000
361877372685497
10:00:20
XLON
3,000
116.9000
361877372685509
10:00:20
XLON
822
116.9000
361877372685510
10:00:20
XLON
3,000
116.9000
361877372685516
10:00:20
XLON
7,375
116.9000
361877372685517
10:01:08
XLON
1,717
116.7400
361877372685602
10:01:08
XLON
2,987
116.7400
361877372685603
10:02:53
XLON
3,111
116.7600
361877372685780
10:03:54
XLON
2,734
116.7200
361877372685899
10:05:07
XLON
361
116.7800
361877372686369
10:05:07
XLON
6,102
116.7800
361877372686370
10:05:07
XLON
3,146
116.7800
361877372686371
10:05:07
XLON
1,446
116.7800
361877372686372
10:10:08
XLON
8
116.8600
361877372686584
10:10:12
XLON
444
116.8600
361877372686593
10:10:15
XLON
2,357
116.8600
361877372686594
10:10:21
XLON
12,589
116.9000
361877372686651
10:10:24
XLON
4,804
116.9000
361877372686650
10:10:51
XLON
3,000
116.9000
361877372686655
10:10:51
XLON
4,752
116.9000
361877372686656
10:10:51
XLON
3,528
116.9000
361877372686657
10:10:51
XLON
920
116.9000
361877372686658
10:10:51
XLON
337
116.9000
361877372686659
10:10:51
XLON
3,000
116.9000
361877372686660
10:10:51
XLON
10,302
116.9000
361877372686661
10:10:51
XLON
2,751
116.9000
361877372686669
10:10:53
XLON
67
116.9000
361877372686678
10:10:53
XLON
4,061
116.9000
361877372686822
10:10:58
XLON
2,682
116.9000
361877372686823
10:12:52
XLON
2,542
116.9000
361877372686824
10:12:52
XLON
2,098
116.9000
361877372686831
10:12:52
XLON
3,000
116.8800
361877372686971
10:12:54
XLON
5,453
116.8800
361877372686974
10:14:04
XLON
3,000
116.8800
361877372686977
10:14:04
XLON
2,286
116.8800
361877372686978
10:14:04
XLON
1,200
116.8800
361877372686979
10:14:04
XLON
1,292
116.8800
361877372686980
10:14:04
XLON
3,000
116.8800
361877372686981
10:14:04
XLON
3,555
116.8800
361877372686982
10:14:13
XLON
6,607
116.8800
361877372687042
10:14:13
XLON
10,070
116.8800
361877372687041
10:15:25
XLON
9,084
116.8400
361877372687237
10:15:25
XLON
5,255
116.8400
361877372687238
10:17:27
XLON
1,439
116.8600
361877372687427
10:17:27
XLON
4,752
116.8600
361877372687429
10:17:27
XLON
6,502
116.8600
361877372687428
10:17:33
XLON
3,564
116.8600
361877372687430
10:17:33
XLON
297
116.8600
361877372687431
10:18:14
XLON
3,154
116.7600
361877372687483
10:18:34
XLON
4,385
116.7200
361877372687563
10:18:34
XLON
4,468
116.7200
361877372687564
10:20:47
XLON
2,431
116.8400
361877372687670
10:20:47
XLON
8,766
116.8400
361877372687672
10:20:49
XLON
1,331
116.8400
361877372687671
10:21:05
XLON
4,537
116.8400
361877372687678
10:21:05
XLON
3,200
116.8400
361877372687679
10:22:29
XLON
1,060
116.8800
361877372687967
10:22:29
XLON
1,654
116.8800
361877372687968
10:22:29
XLON
2,750
116.8800
361877372688012
10:23:32
XLON
186
116.8800
361877372688015
10:23:32
XLON
2,118
116.8800
361877372688016
10:23:52
XLON
3,949
116.8800
361877372688143
10:24:01
XLON
1,207
116.8800
361877372688144
10:24:01
XLON
4,985
116.8600
361877372688147
10:24:37
XLON
8,314
116.8600
361877372688149
10:24:37
XLON
3,580
116.8600
361877372688148
10:24:37
XLON
3,000
116.8600
361877372688153
10:24:37
XLON
1,147
116.8600
361877372688154
10:24:37
XLON
3,000
116.8600
361877372688157
10:24:37
XLON
2,072
116.8600
361877372688158
10:24:37
XLON
202
116.8600
361877372688159
10:27:34
XLON
1,695
116.8600
361877372688420
10:27:34
XLON
1,114
116.8600
361877372688421
10:27:53
XLON
4,401
116.8400
361877372688455
10:27:53
XLON
474
116.8400
361877372688456
10:28:16
XLON
9
116.8400
361877372688631
10:28:47
XLON
149
116.8800
361877372688699
10:28:47
XLON
3,000
116.8800
361877372688700
10:28:50
XLON
3,209
116.8800
361877372688701
10:29:40
XLON
2,491
116.8800
361877372688798
10:29:43
XLON
114
116.9000
361877372688948
10:29:43
XLON
1,889
116.9000
361877372688951
10:29:43
XLON
5,445
116.8800
361877372688986
10:31:14
XLON
13,029
116.8800
361877372688988
10:31:22
XLON
7,031
116.8800
361877372688987
10:31:55
XLON
465
116.9000
361877372688990
10:31:55
XLON
3,000
116.9000
361877372688991
10:31:55
XLON
3,000
116.9000
361877372688992
10:31:55
XLON
5,790
116.9000
361877372688993
10:32:16
XLON
571
116.9000
361877372689020
10:32:16
XLON
2,300
116.9000
361877372689021
10:32:16
XLON
1,200
116.9000
361877372689022
10:32:16
XLON
2,698
116.9000
361877372689023
10:32:16
XLON
5,919
116.8600
361877372689044
10:32:16
XLON
7,401
116.8600
361877372689045
10:32:30
XLON
2,117
116.8200
361877372689100
10:32:50
XLON
3,251
116.8200
361877372689160
10:32:54
XLON
3,170
116.8200
361877372689161
10:33:29
XLON
2,767
116.7800
361877372689241
10:33:48
XLON
3,285
116.7800
361877372689238
10:33:48
XLON
2,485
116.7800
361877372689239
10:34:01
XLON
579
116.7800
361877372689240
10:34:43
XLON
2,851
116.7000
361877372689418
10:34:43
XLON
3,002
116.7000
361877372689419
10:35:27
XLON
2,879
116.7000
361877372689513
10:35:45
XLON
3,077
116.7000
361877372689515
10:36:18
XLON
3,000
116.7000
361877372689525
10:36:18
XLON
2,100
116.7000
361877372689526
10:36:18
XLON
1,333
116.7000
361877372689527
10:36:18
XLON
971
116.7000
361877372689528
10:36:18
XLON
1,200
116.7000
361877372689529
10:36:18
XLON
1,200
116.7000
361877372689530
10:36:18
XLON
620
116.7000
361877372689531
10:37:21
XLON
5,879
116.6600
361877372689616
10:37:21
XLON
2,909
116.6600
361877372689617
10:38:05
XLON
5,433
116.6200
361877372689700
10:38:12
XLON
3,848
116.6200
361877372689701
10:38:55
XLON
3,522
116.6200
361877372689702
10:38:55
XLON
2,844
116.6200
361877372689703
10:41:19
XLON
13,000
116.6600
361877372689881
10:41:19
XLON
10,426
116.6600
361877372689880
10:42:21
XLON
5,281
116.6400
361877372690059
10:42:45
XLON
1,400
116.6200
361877372690274
10:42:56
XLON
3,444
116.6200
361877372690272
10:42:56
XLON
1,653
116.6200
361877372690275
10:44:27
XLON
3,529
116.5800
361877372690301
10:45:46
XLON
3,858
116.6000
361877372690369
10:45:46
XLON
256
116.6000
361877372690370
10:46:23
XLON
936
116.6600
361877372690413
10:48:15
XLON
13,374
116.7000
361877372690639
10:49:17
XLON
6,087
116.7200
361877372690649
10:49:17
XLON
313
116.7200
361877372690650
10:49:17
XLON
2,125
116.7200
361877372690651
10:49:17
XLON
3,000
116.7200
361877372690652
10:49:17
XLON
3,661
116.7200
361877372690653
10:49:17
XLON
3,000
116.7400
361877372690654
10:49:17
XLON
3,020
116.7400
361877372690655
10:50:16
XLON
118
116.7200
361877372690770
10:50:18
XLON
2,193
116.7400
361877372690789
10:50:19
XLON
3,846
116.7400
361877372690793
10:50:19
XLON
1,077
116.7400
361877372690859
10:50:19
XLON
168
116.7400
361877372690872
10:50:21
XLON
138
116.7400
361877372690875
10:51:16
XLON
2,335
116.7200
361877372690900
10:51:21
XLON
620
116.7200
361877372690901
10:51:22
XLON
342
116.7200
361877372690902
10:51:53
XLON
6,020
116.7200
361877372690903
10:51:54
XLON
2,400
116.7200
361877372690904
10:51:54
XLON
3,468
116.7200
361877372690905
10:51:54
XLON
2,873
116.7200
361877372690906
10:51:54
XLON
3,000
116.7000
361877372690933
10:52:11
XLON
9,646
116.7000
361877372690932
10:52:58
XLON
4,427
116.7200
361877372691044
10:52:58
XLON
5,888
116.7200
361877372691041
10:55:26
XLON
2,779
116.6800
361877372691318
10:55:57
XLON
2,753
116.6800
361877372691368
10:56:28
XLON
2,746
116.6600
361877372691495
10:57:29
XLON
2,400
116.6800
361877372691694
10:57:30
XLON
3,698
116.6800
361877372691777
10:57:32
XLON
1,236
116.6800
361877372691778
10:57:32
XLON
10,712
116.6800
361877372691779
10:58:07
XLON
3,100
116.6800
361877372691801
10:58:07
XLON
3,000
116.6800
361877372691802
10:58:07
XLON
5,942
116.6800
361877372691803
10:58:07
XLON
2,800
116.6800
361877372691804
10:58:07
XLON
3,561
116.6800
361877372691805
10:59:59
XLON
4,624
116.5600
361877372691999
10:59:59
XLON
4,206
116.5400
361877372692004
10:59:59
XLON
3,705
116.5400
361877372692002
11:00:32
XLON
2,895
116.6200
361877372692146
11:01:17
XLON
3,019
116.6200
361877372692149
11:01:17
XLON
606
116.6200
361877372692153
11:01:18
XLON
6,208
116.6200
361877372692154
11:01:19
XLON
1,303
116.6000
361877372692162
11:01:19
XLON
4,747
116.6000
361877372692175
11:01:19
XLON
2,786
116.6000
361877372692172
11:01:29
XLON
2,106
116.6000
361877372692173
11:01:57
XLON
3,233
116.5400
361877372692267
11:03:05
XLON
2,644
116.5600
361877372692381
11:03:05
XLON
5,048
116.5600
361877372692383
11:03:07
XLON
2,012
116.5600
361877372692382
11:03:07
XLON
2,678
116.5600
361877372692384
11:03:22
XLON
88
116.5400
361877372692434
11:03:22
XLON
4,285
116.5400
361877372692435
11:05:00
XLON
1,860
116.5600
361877372692498
11:05:00
XLON
1,009
116.5600
361877372692499
11:05:00
XLON
1,991
116.5600
361877372692500
11:05:00
XLON
176
116.5600
361877372692501
11:05:00
XLON
638
116.5600
361877372692502
11:05:01
XLON
474
116.5000
361877372692519
11:05:01
XLON
7,124
116.5000
361877372692521
11:05:01
XLON
7,390
116.5000
361877372692520
11:05:45
XLON
3,464
116.4200
361877372692612
11:05:45
XLON
1,175
116.4200
361877372692613
11:06:56
XLON
2,251
116.3000
361877372692680
11:06:56
XLON
34
116.3000
361877372692681
11:06:56
XLON
675
116.3000
361877372692682
11:07:06
XLON
3,491
116.3000
361877372692685
11:07:52
XLON
2,839
116.3600
361877372692794
11:07:56
XLON
54
116.3600
361877372692799
11:07:56
XLON
3,514
116.3600
361877372692800
11:08:00
XLON
8,976
116.3200
361877372692814
11:08:00
XLON
2,040
116.3200
361877372692815
11:08:23
XLON
2,066
116.3200
361877372692838
11:08:23
XLON
3,214
116.3200
361877372692839
11:08:58
XLON
2,178
116.3400
361877372692851
11:08:58
XLON
1,717
116.3400
361877372692852
11:09:38
XLON
2,767
116.3800
361877372692918
11:09:55
XLON
2,778
116.3800
361877372693017
11:09:58
XLON
4,909
116.4000
361877372693028
11:09:58
XLON
7,047
116.3600
361877372693045
11:09:58
XLON
101
116.3600
361877372693046
11:10:59
XLON
2,995
116.3800
361877372693188
11:10:59
XLON
2,630
116.3800
361877372693189
11:10:59
XLON
1,966
116.3800
361877372693190
11:12:00
XLON
1,426
116.4000
361877372693245
11:12:00
XLON
1,987
116.4000
361877372693246
11:12:00
XLON
1,094
116.4000
361877372693247
11:12:22
XLON
174
116.4000
361877372693277
11:12:26
XLON
1,561
116.4000
361877372693279
11:12:29
XLON
12,836
116.4000
361877372693309
11:12:31
XLON
3,288
116.4000
361877372693307
11:12:42
XLON
3,100
116.3800
361877372693313
11:12:42
XLON
981
116.3800
361877372693314
11:12:42
XLON
3,571
116.3600
361877372693370
11:12:42
XLON
7,057
116.3600
361877372693372
11:13:06
XLON
2,009
116.3000
361877372693416
11:13:06
XLON
3,675
116.3000
361877372693417
11:14:31
XLON
4,838
116.3000
361877372693564
11:14:31
XLON
1,638
116.3000
361877372693566
11:14:31
XLON
2,642
116.3000
361877372693567
11:14:32
XLON
2,835
116.3000
361877372693589
11:14:36
XLON
3,156
116.2800
361877372693603
11:14:52
XLON
3,487
116.2600
361877372693658
11:15:03
XLON
2,996
116.2600
361877372693659
11:15:43
XLON
4,253
116.2200
361877372693756
11:16:02
XLON
3,000
116.2200
361877372693758
11:16:02
XLON
1,226
116.2200
361877372693759
11:16:02
XLON
4,547
116.2000
361877372693761
11:16:56
XLON
4,712
116.2400
361877372693945
11:16:56
XLON
3,404
116.2400
361877372693946
11:16:56
XLON
193
116.2400
361877372693947
11:17:11
XLON
216
116.2000
361877372693961
11:17:11
XLON
3,972
116.2000
361877372693962
11:18:32
XLON
2,151
116.2600
361877372694081
11:19:09
XLON
2,985
116.3000
361877372694156
11:19:51
XLON
2,400
116.3000
361877372694233
11:20:04
XLON
3,742
116.3000
361877372694238
11:20:04
XLON
6,880
116.3000
361877372694230
11:20:06
XLON
3,000
116.2800
361877372694293
11:20:18
XLON
1,229
116.2800
361877372694294
11:20:40
XLON
10,166
116.2800
361877372694288
11:20:40
XLON
12,384
116.2800
361877372694287
11:21:06
XLON
3,013
116.2600
361877372694326
11:22:24
XLON
2,542
116.3200
361877372694400
11:22:24
XLON
572
116.3200
361877372694401
11:23:51
XLON
361
116.3200
361877372694561
11:23:51
XLON
2,119
116.3200
361877372694562
11:24:21
XLON
1,723
116.3200
361877372694599
11:24:21
XLON
1,742
116.3200
361877372694600
11:24:21
XLON
1,111
116.3200
361877372694601
11:24:21
XLON
3,000
116.3200
361877372694602
11:24:22
XLON
4,469
116.3200
361877372694604
11:24:22
XLON
3,000
116.3200
361877372694605
11:24:22
XLON
920
116.3200
361877372694606
11:25:22
XLON
3
116.3600
361877372694746
11:25:22
XLON
2,721
116.3600
361877372694747
11:25:24
XLON
2,300
116.3600
361877372694750
11:25:24
XLON
3,000
116.3600
361877372694751
11:25:31
XLON
3,000
116.3600
361877372694763
11:25:31
XLON
200
116.3600
361877372694764
11:26:23
XLON
2,717
116.3800
361877372694814
11:26:31
XLON
3,397
116.3600
361877372694816
11:26:31
XLON
2,200
116.3600
361877372694817
11:26:31
XLON
932
116.3800
361877372694818
11:27:01
XLON
3,000
116.3800
361877372694863
11:27:32
XLON
2,990
116.4000
361877372694900
11:27:32
XLON
3,332
116.4000
361877372694901
11:27:32
XLON
2,692
116.4000
361877372694902
11:27:32
XLON
220
116.4000
361877372694903
11:27:33
XLON
531
116.3800
361877372694920
11:28:36
XLON
4,738
116.4400
361877372694962
11:28:36
XLON
5,985
116.4400
361877372694961
11:28:59
XLON
4,175
116.4400
361877372694964
11:28:59
XLON
4,175
116.4400
361877372694965
11:28:59
XLON
667
116.4400
361877372694966
11:29:38
XLON
2,745
116.4400
361877372695002
11:29:51
XLON
4,151
116.4600
361877372695071
11:30:03
XLON
5,833
116.4400
361877372695075
11:30:24
XLON
3,153
116.4200
361877372695157
11:30:24
XLON
1,307
116.4200
361877372695158
11:31:20
XLON
3,000
116.4400
361877372695180
11:31:20
XLON
177
116.4400
361877372695181
11:31:45
XLON
6,526
116.4000
361877372695215
11:32:10
XLON
675
116.4000
361877372695240
11:32:10
XLON
2,764
116.4000
361877372695241
11:32:10
XLON
5,527
116.4000
361877372695242
11:32:11
XLON
1,094
116.3800
361877372695334
11:32:23
XLON
3,338
116.3800
361877372695333
11:33:18
XLON
1,411
116.4000
361877372695379
11:33:18
XLON
2,763
116.4000
361877372695380
11:33:28
XLON
2,858
116.4000
361877372695381
11:35:22
XLON
2,739
116.4400
361877372695548
11:35:22
XLON
12,397
116.4000
361877372695591
11:35:58
XLON
3,181
116.4000
361877372695590
11:36:29
XLON
3,000
116.4000
361877372695593
11:36:29
XLON
1,936
116.4000
361877372695594
11:37:11
XLON
2,727
116.4000
361877372695658
11:37:20
XLON
3,220
116.3800
361877372695664
11:37:24
XLON
3,000
116.4000
361877372695665
11:37:24
XLON
6,077
116.4000
361877372695666
11:39:21
XLON
3,262
116.3800
361877372695934
11:39:44
XLON
158
116.4400
361877372695971
11:40:00
XLON
3,028
116.4400
361877372695972
11:40:00
XLON
9,170
116.4000
361877372695997
11:40:07
XLON
6,163
116.3800
361877372696005
11:42:52
XLON
3,100
116.4600
361877372696240
11:42:56
XLON
5,365
116.4400
361877372696259
11:42:56
XLON
11,948
116.4400
361877372696261
11:42:56
XLON
2,724
116.4400
361877372696260
11:43:10
XLON
5,471
116.4400
361877372696263
11:43:47
XLON
285
116.4200
361877372696416
11:47:04
XLON
13,130
116.4200
361877372696598
11:47:04
XLON
4,563
116.4200
361877372696599
11:47:11
XLON
2,995
116.3800
361877372696604
11:47:11
XLON
1,143
116.4000
361877372696605
11:47:20
XLON
2,764
116.3800
361877372696638
11:47:20
XLON
3,832
116.3600
361877372696649
11:47:20
XLON
756
116.3600
361877372696650
11:47:50
XLON
1,922
116.3400
361877372696720
11:47:50
XLON
6,093
116.3400
361877372696722
11:47:50
XLON
2,557
116.3400
361877372696721
11:48:35
XLON
2,082
116.3400
361877372696725
11:48:35
XLON
1,662
116.3400
361877372696726
11:49:21
XLON
2,793
116.3400
361877372696861
11:49:22
XLON
3,000
116.3400
361877372696868
11:49:22
XLON
821
116.3400
361877372696869
11:50:43
XLON
3,090
116.3400
361877372697014
11:51:43
XLON
2,770
116.3200
361877372697088
11:51:45
XLON
8
116.3200
361877372697090
11:51:45
XLON
3,995
116.3400
361877372697136
11:51:49
XLON
960
116.3400
361877372697137
11:51:50
XLON
2,943
116.3000
361877372697158
11:52:50
XLON
8,201
116.3000
361877372697160
11:52:50
XLON
4,486
116.3000
361877372697161
11:52:57
XLON
2,449
116.3200
361877372697163
11:52:57
XLON
1,799
116.3200
361877372697164
11:53:43
XLON
9,114
116.2400
361877372697325
11:53:43
XLON
4,274
116.2400
361877372697326
11:53:52
XLON
2,973
116.2000
361877372697411
11:53:52
XLON
4,128
116.2000
361877372697410
11:54:47
XLON
3,000
116.2000
361877372697413
11:54:47
XLON
754
116.2000
361877372697414
11:54:47
XLON
622
116.2000
361877372697415
11:54:49
XLON
2,012
116.1600
361877372697421
11:56:06
XLON
78
116.2200
361877372697703
11:56:06
XLON
512
116.2200
361877372697704
11:57:25
XLON
1,808
116.2200
361877372697706
11:57:25
XLON
7,782
116.2000
361877372697742
11:57:31
XLON
6,306
116.2000
361877372697741
11:58:07
XLON
3,000
116.2000
361877372697753
11:58:07
XLON
1,859
116.2000
361877372697754
11:58:07
XLON
6,458
116.2000
361877372697755
11:59:21
XLON
6,413
116.2200
361877372697885
11:59:21
XLON
2,180
116.2200
361877372697886
11:59:39
XLON
3,305
116.2200
361877372697906
11:59:42
XLON
3,136
116.2000
361877372697929
12:00:04
XLON
4,362
116.2000
361877372697953
12:01:32
XLON
472
116.2000
361877372698074
12:01:32
XLON
8
116.2000
361877372698075
12:01:32
XLON
2,295
116.2000
361877372698076
12:02:00
XLON
3,000
116.1600
361877372698238
12:02:00
XLON
6,861
116.1200
361877372698253
12:02:00
XLON
5,247
116.1200
361877372698254
12:02:00
XLON
6,596
116.1200
361877372698255
12:05:11
XLON
217
116.1600
361877372698665
12:05:11
XLON
203
116.1600
361877372698677
12:05:13
XLON
8,202
116.1400
361877372698680
12:05:19
XLON
8,068
116.1400
361877372698679
12:05:20
XLON
3,000
116.1400
361877372698681
12:05:20
XLON
1,594
116.1400
361877372698682
12:05:20
XLON
3,061
116.1400
361877372698683
12:10:02
XLON
4,647
116.2000
361877372699042
12:10:02
XLON
3,000
116.2000
361877372699043
12:10:04
XLON
1,738
116.2200
361877372699075
12:10:04
XLON
1,847
116.2000
361877372699088
12:10:04
XLON
10,266
116.2000
361877372699090
12:10:21
XLON
3,945
116.2000
361877372699089
12:10:33
XLON
3,000
116.2200
361877372699094
12:10:33
XLON
7,727
116.2200
361877372699095
12:10:33
XLON
3,000
116.2200
361877372699096
12:10:33
XLON
598
116.2200
361877372699097
12:10:33
XLON
2,101
116.1800
361877372699120
12:10:33
XLON
2,751
116.1800
361877372699139
12:12:34
XLON
3,267
116.1800
361877372699268
12:12:34
XLON
1,123
116.1800
361877372699269
12:13:21
XLON
9,671
116.2200
361877372699365
12:13:21
XLON
8,780
116.2200
361877372699363
12:14:05
XLON
1,872
116.3000
361877372699401
12:14:05
XLON
2,066
116.3000
361877372699402
12:14:14
XLON
5,475
116.2800
361877372699501
12:14:14
XLON
6,208
116.2800
361877372699500
12:15:28
XLON
5,890
116.2800
361877372699505
12:15:28
XLON
5,397
116.2800
361877372699507
12:15:40
XLON
2,871
116.2200
361877372699528
12:15:40
XLON
13,224
116.2000
361877372699530
12:17:03
XLON
4,168
116.1800
361877372699708
12:17:03
XLON
3,000
116.1800
361877372699706
12:17:03
XLON
1,341
116.1800
361877372699707
12:17:03
XLON
5,799
116.1400
361877372699796
12:17:05
XLON
7,407
116.1400
361877372699795
12:17:05
XLON
4,089
116.1400
361877372699797
12:17:32
XLON
2,950
116.1400
361877372699798
12:18:13
XLON
5,560
116.1400
361877372699868
12:18:13
XLON
3,600
116.1400
361877372699867
12:18:17
XLON
2,884
116.1400
361877372699870
12:19:55
XLON
4,673
116.1200
361877372699971
12:20:52
XLON
1,545
116.1200
361877372700055
12:20:52
XLON
3,155
116.1200
361877372700056
12:20:53
XLON
3,337
116.1400
361877372700059
12:20:53
XLON
7,402
116.1000
361877372700130
12:21:08
XLON
4,183
116.0800
361877372700146
12:22:00
XLON
3,000
116.1000
361877372700268
12:23:14
XLON
5,118
116.0600
361877372700448
12:23:40
XLON
2,949
116.0800
361877372700447
12:24:33
XLON
2,743
116.1000
361877372700577
12:25:44
XLON
5,098
116.0800
361877372700603
12:26:08
XLON
6,922
116.0800
361877372700633
12:27:38
XLON
8,640
116.0800
361877372700752
12:27:40
XLON
4,181
116.0800
361877372700750
12:28:05
XLON
956
116.0800
361877372700786
12:28:05
XLON
3,306
116.0800
361877372700788
12:28:05
XLON
1,927
116.0800
361877372700787
12:28:18
XLON
5,314
116.0400
361877372700852
12:28:18
XLON
2,853
116.0400
361877372700851
12:29:39
XLON
5,066
116.1400
361877372700986
12:29:39
XLON
3,343
116.1400
361877372700988
12:29:39
XLON
1,102
116.1400
361877372700987
12:29:46
XLON
3,959
116.1400
361877372700989
12:31:04
XLON
11,057
116.1600
361877372701278
12:31:04
XLON
10,453
116.1600
361877372701279
12:31:35
XLON
3,000
116.1600
361877372701280
12:31:35
XLON
376
116.1600
361877372701281
12:31:35
XLON
3,000
116.1600
361877372701282
12:31:35
XLON
96
116.1600
361877372701283
12:34:20
XLON
1,974
116.1800
361877372701607
12:34:20
XLON
3,000
116.1800
361877372701608
12:34:45
XLON
4,132
116.2200
361877372701664
12:34:51
XLON
2,600
116.2200
361877372701684
12:34:51
XLON
2,179
116.2200
361877372701685
12:34:51
XLON
114
116.2200
361877372701686
12:36:13
XLON
3,000
116.2800
361877372701841
12:36:13
XLON
2,722
116.2800
361877372701842
12:36:13
XLON
3,000
116.2800
361877372701843
12:37:55
XLON
6,692
116.2800
361877372702073
12:37:55
XLON
6,928
116.2800
361877372702072
12:38:48
XLON
3,000
116.2800
361877372702082
12:38:48
XLON
248
116.2800
361877372702083
12:38:48
XLON
2,374
116.2800
361877372702086
12:38:48
XLON
7,763
116.2800
361877372702087
12:38:51
XLON
5,648
116.2600
361877372702102
12:38:53
XLON
3,503
116.2600
361877372702103
12:42:02
XLON
7,786
116.3000
361877372702467
12:42:02
XLON
4,603
116.3000
361877372702468
12:42:28
XLON
2,786
116.2800
361877372702517
12:44:25
XLON
3,787
116.3000
361877372702808
12:44:25
XLON
3,000
116.3000
361877372702809
12:44:25
XLON
1,825
116.3000
361877372702811
12:44:25
XLON
3,000
116.3000
361877372702812
12:44:27
XLON
4,921
116.2600
361877372703001
12:44:27
XLON
82
116.2600
361877372703002
12:44:27
XLON
7,201
116.2600
361877372703003
12:45:50
XLON
4,933
116.2600
361877372703005
12:45:50
XLON
1,414
116.2600
361877372703007
12:45:50
XLON
3,046
116.2600
361877372703006
12:45:50
XLON
7,725
116.2600
361877372703008
12:46:23
XLON
4,069
116.2200
361877372703145
12:46:25
XLON
6,808
116.2200
361877372703146
12:46:25
XLON
538
116.2200
361877372703147
12:47:23
XLON
1,090
116.2600
361877372703245
12:47:23
XLON
2,528
116.2600
361877372703246
12:47:40
XLON
4,026
116.2800
361877372703466
12:47:40
XLON
858
116.2800
361877372703467
12:48:30
XLON
2,133
116.2800
361877372703468
12:48:30
XLON
1,915
116.2600
361877372703472
12:48:30
XLON
6,818
116.2600
361877372703473
12:48:38
XLON
7,552
116.2400
361877372703511
12:49:58
XLON
2,785
116.2200
361877372703689
12:50:55
XLON
7,113
116.2000
361877372703724
12:50:57
XLON
6,830
116.2000
361877372703726
12:51:09
XLON
2,339
116.2000
361877372703727
12:51:09
XLON
2,879
116.2000
361877372703728
12:51:12
XLON
4,783
116.1600
361877372703822
12:54:51
XLON
429
116.2000
361877372704179
12:54:51
XLON
7,522
116.2000
361877372704180
12:54:52
XLON
6,768
116.2000
361877372704181
12:55:13
XLON
3,000
116.2000
361877372704184
12:55:13
XLON
4,217
116.2000
361877372704185
12:57:15
XLON
2,907
116.2400
361877372704395
12:58:15
XLON
3,375
116.2200
361877372704442
12:58:15
XLON
2,714
116.2200
361877372704443
12:58:15
XLON
2,095
116.2200
361877372704444
12:58:20
XLON
409
116.2200
361877372704446
12:58:20
XLON
4,201
116.2200
361877372704447
12:58:20
XLON
9
116.2200
361877372704448
12:59:36
XLON
4,252
116.2200
361877372704639
12:59:36
XLON
5,198
116.2200
361877372704640
12:59:59
XLON
13,387
116.2200
361877372704650
12:59:59
XLON
9,874
116.2200
361877372704649
13:00:00
XLON
3,561
116.2200
361877372704663
13:00:00
XLON
1,708
116.2200
361877372704664
13:00:00
XLON
4,481
116.2200
361877372704667
13:00:00
XLON
3,230
116.1800
361877372704695
13:02:10
XLON
2,755
116.2000
361877372704898
13:02:33
XLON
3,014
116.2200
361877372704931
13:02:33
XLON
1,879
116.2200
361877372704932
13:02:34
XLON
2,958
116.2400
361877372704935
13:02:36
XLON
3,862
116.2400
361877372704939
13:02:48
XLON
3,000
116.2400
361877372704972
13:02:48
XLON
1,339
116.2400
361877372704973
13:02:50
XLON
3,838
116.2200
361877372704980
13:02:50
XLON
10,098
116.2200
361877372704981
13:02:50
XLON
2,647
116.2200
361877372704982
13:03:07
XLON
7,095
116.1600
361877372705097
13:03:59
XLON
5,341
116.1200
361877372705172
13:06:14
XLON
2,803
116.1400
361877372705289
13:07:52
XLON
4,466
116.1800
361877372705577
13:07:52
XLON
12,787
116.1800
361877372705579
13:07:52
XLON
4,183
116.1800
361877372705578
13:08:51
XLON
5,642
116.1800
361877372705583
13:08:51
XLON
3,000
116.1800
361877372705584
13:08:51
XLON
2,200
116.1800
361877372705585
13:08:51
XLON
1,200
116.1800
361877372705586
13:08:51
XLON
3,832
116.1800
361877372705587
13:08:51
XLON
1,200
116.1800
361877372705588
13:08:51
XLON
4,623
116.1800
361877372705589
13:11:38
XLON
2,552
116.2200
361877372705937
13:11:38
XLON
400
116.2200
361877372705938
13:11:42
XLON
6,414
116.2200
361877372705939
13:11:52
XLON
3,704
116.2200
361877372705941
13:11:52
XLON
9,259
116.2200
361877372705943
13:12:38
XLON
7,327
116.1800
361877372706101
13:12:38
XLON
5,766
116.1800
361877372706100
13:13:20
XLON
2,600
116.1800
361877372706106
13:13:20
XLON
2,941
116.1800
361877372706107
13:13:20
XLON
997
116.1800
361877372706108
13:13:47
XLON
3,395
116.1600
361877372706167
13:16:01
XLON
3,000
116.1200
361877372706422
13:16:01
XLON
3,794
116.1200
361877372706423
13:16:01
XLON
2,486
116.1200
361877372706425
13:16:01
XLON
3,000
116.1200
361877372706426
13:16:01
XLON
4,102
116.0800
361877372706430
13:16:01
XLON
1,275
116.0800
361877372706431
13:16:01
XLON
3,954
116.0800
361877372706434
13:16:01
XLON
2,637
116.0800
361877372706433
13:16:03
XLON
3,180
116.0600
361877372706441
13:16:03
XLON
3,000
116.0800
361877372706438
13:16:04
XLON
940
116.0800
361877372706439
13:16:13
XLON
928
116.0200
361877372706462
13:16:13
XLON
1,794
116.0200
361877372706463
13:16:13
XLON
1,181
116.0200
361877372706464
13:16:13
XLON
578
116.0200
361877372706465
13:16:13
XLON
4,194
116.0200
361877372706466
13:18:51
XLON
6,699
116.1000
361877372706768
13:18:51
XLON
948
116.0800
361877372706771
13:18:51
XLON
993
116.0800
361877372706772
13:19:10
XLON
3,523
116.0800
361877372706773
13:19:10
XLON
5,516
116.0800
361877372706777
13:19:10
XLON
2,000
116.1000
361877372706779
13:19:10
XLON
3,801
116.1000
361877372706780
13:19:33
XLON
6,180
116.1000
361877372706869
13:19:33
XLON
49
116.1000
361877372706870
13:19:33
XLON
5,044
116.1000
361877372706871
13:19:53
XLON
5,068
116.0800
361877372706895
13:19:53
XLON
6,605
116.0800
361877372706894
13:20:01
XLON
1,200
116.0800
361877372706898
13:20:01
XLON
3,000
116.0800
361877372706899
13:20:01
XLON
3,089
116.0800
361877372706900
13:23:12
XLON
3,079
116.1200
361877372707159
13:23:14
XLON
903
116.1200
361877372707163
13:23:14
XLON
3,000
116.1200
361877372707164
13:23:14
XLON
1,200
116.1200
361877372707165
13:23:14
XLON
2,122
116.1200
361877372707166
13:23:14
XLON
1,045
116.1200
361877372707167
13:23:14
XLON
2,365
116.1200
361877372707168
13:23:14
XLON
1,200
116.1200
361877372707169
13:23:14
XLON
2,517
116.1200
361877372707170
13:24:31
XLON
578
116.1400
361877372707306
13:24:49
XLON
4,328
116.1400
361877372707361
13:24:49
XLON
4,495
116.1400
361877372707362
13:26:05
XLON
6,371
116.1600
361877372707585
13:26:05
XLON
1,757
116.1600
361877372707586
13:26:06
XLON
1,243
116.1600
361877372707587
13:26:06
XLON
1,004
116.1600
361877372707588
13:26:06
XLON
3,441
116.1600
361877372707589
13:26:07
XLON
3,406
116.1400
361877372707607
13:26:07
XLON
50
116.1400
361877372707608
13:26:47
XLON
8,150
116.1200
361877372707719
13:26:47
XLON
4,784
116.1200
361877372707720
13:26:47
XLON
12,957
116.1200
361877372707721
13:26:56
XLON
3,000
116.1200
361877372707723
13:26:56
XLON
3,245
116.1200
361877372707724
13:26:56
XLON
4,905
116.1200
361877372707725
13:27:53
XLON
6,962
116.1000
361877372707846
13:27:53
XLON
697
116.1000
361877372707869
13:28:18
XLON
2,027
116.1000
361877372707872
13:28:18
XLON
2,358
116.1000
361877372707873
13:28:43
XLON
3,234
116.1000
361877372707917
13:28:43
XLON
4,705
116.1000
361877372707919
13:28:43
XLON
86
116.1000
361877372707918
13:28:43
XLON
2,300
116.1200
361877372707920
13:28:43
XLON
728
116.1200
361877372707921
13:28:44
XLON
3,288
116.1000
361877372707923
13:28:44
XLON
2,968
116.1000
361877372707924
13:29:25
XLON
1,519
116.1000
361877372708134
13:29:25
XLON
5,337
116.1000
361877372708133
13:29:25
XLON
6,572
116.1000
361877372708135
13:29:25
XLON
3,518
116.1000
361877372708136
13:29:25
XLON
1,101
116.1000
361877372708137
13:30:53
XLON
3,559
116.1200
361877372708204
13:30:53
XLON
2,849
116.1200
361877372708205
13:30:53
XLON
201
116.1200
361877372708206
13:34:07
XLON
4,020
116.1200
361877372708592
13:34:07
XLON
2,500
116.1200
361877372708593
13:34:07
XLON
458
116.1200
361877372708594
13:34:08
XLON
2,014
116.1200
361877372708595
13:34:08
XLON
980
116.1200
361877372708596
13:36:35
XLON
719
116.1600
361877372708859
13:36:42
XLON
1,631
116.1600
361877372708860
13:36:42
XLON
3,000
116.1600
361877372708861
13:36:42
XLON
13,347
116.1400
361877372708864
13:36:47
XLON
3,153
116.1400
361877372708871
13:36:47
XLON
2,243
116.1400
361877372708870
13:36:47
XLON
3,090
116.1400
361877372708973
13:36:49
XLON
5,561
116.1200
361877372708977
13:36:49
XLON
12,195
116.1200
361877372708976
13:36:49
XLON
1,561
116.1200
361877372708978
13:38:12
XLON
5,252
116.1200
361877372708979
13:38:14
XLON
2,300
116.1200
361877372708983
13:38:14
XLON
426
116.1200
361877372708984
13:38:14
XLON
4,195
116.1000
361877372708985
13:38:14
XLON
4,295
116.1000
361877372708986
13:39:04
XLON
7,487
116.0800
361877372709121
13:39:04
XLON
4,185
116.0800
361877372709122
13:39:13
XLON
6,978
116.0800
361877372709123
13:40:05
XLON
7,487
116.0800
361877372709124
13:40:34
XLON
930
116.1200
361877372709195
13:40:36
XLON
1,154
116.1200
361877372709196
13:40:41
XLON
1,850
116.1400
361877372709205
13:40:44
XLON
1,995
116.1400
361877372709207
13:40:44
XLON
1,297
116.1400
361877372709208
13:40:51
XLON
5,133
116.1400
361877372709249
13:41:07
XLON
940
116.1800
361877372709281
13:41:08
XLON
200
116.1800
361877372709282
13:41:26
XLON
834
116.1800
361877372709375
13:41:28
XLON
2,770
116.1800
361877372709380
13:41:28
XLON
2,690
116.1800
361877372709381
13:42:07
XLON
1,912
116.2000
361877372709422
13:42:07
XLON
1,200
116.2000
361877372709423
13:42:07
XLON
3,000
116.2000
361877372709424
13:42:07
XLON
1,951
116.2000
361877372709419
13:42:09
XLON
823
116.2000
361877372709435
13:42:09
XLON
3,000
116.2000
361877372709452
13:42:11
XLON
279
116.2000
361877372709453
13:42:16
XLON
2,557
116.2000
361877372709454
13:42:16
XLON
13,154
116.1800
361877372709461
13:42:17
XLON
13,473
116.1800
361877372709462
13:44:03
XLON
2,422
116.2000
361877372709563
13:44:03
XLON
873
116.2000
361877372709564
13:44:22
XLON
2,400
116.2200
361877372709600
13:44:22
XLON
2,179
116.2200
361877372709601
13:44:22
XLON
2,200
116.2200
361877372709602
13:44:27
XLON
3,623
116.2400
361877372709612
13:44:27
XLON
9,198
116.2200
361877372709642
13:44:27
XLON
11,423
116.2200
361877372709643
13:44:45
XLON
4,027
116.2200
361877372709645
13:44:45
XLON
2,800
116.2200
361877372709646
13:44:45
XLON
443
116.2200
361877372709647
13:46:02
XLON
5,337
116.2000
361877372709787
13:46:11
XLON
1,687
116.1800
361877372709793
13:46:11
XLON
1,692
116.1800
361877372709794
13:47:03
XLON
4,949
116.2000
361877372709917
13:47:03
XLON
1,032
116.2000
361877372709912
13:47:03
XLON
8,064
116.2000
361877372709913
13:47:42
XLON
6,134
116.2000
361877372709914
13:47:44
XLON
1,927
116.1800
361877372709926
13:47:51
XLON
2,002
116.1800
361877372709965
13:47:51
XLON
851
116.1800
361877372709966
13:48:11
XLON
2,300
116.1800
361877372710019
13:48:11
XLON
1,473
116.1800
361877372710020
13:48:11
XLON
1,629
116.1800
361877372710005
13:48:46
XLON
1,910
116.1800
361877372710006
13:48:46
XLON
3,383
116.1800
361877372710007
13:49:21
XLON
13,479
116.1800
361877372710109
13:49:22
XLON
8,003
116.1800
361877372710111
13:50:03
XLON
6,087
116.1800
361877372710132
13:50:05
XLON
4,720
116.1400
361877372710161
13:50:05
XLON
3,607
116.1200
361877372710188
13:50:50
XLON
8,579
116.1400
361877372710257
13:50:52
XLON
5,456
116.1400
361877372710259
13:50:52
XLON
2,839
116.1400
361877372710260
13:50:52
XLON
3,717
116.1400
361877372710261
13:51:46
XLON
3,159
116.1800
361877372710370
13:51:46
XLON
1,408
116.1800
361877372710371
13:51:46
XLON
1,684
116.1400
361877372710427
13:51:48
XLON
9,697
116.1400
361877372710426
13:51:48
XLON
4,640
116.1400
361877372710428
13:51:48
XLON
5,960
116.1400
361877372710431
13:54:22
XLON
3,100
116.2400
361877372710624
13:54:22
XLON
2,700
116.2400
361877372710625
13:54:22
XLON
4,020
116.2400
361877372710626
13:54:24
XLON
38
116.2600
361877372710630
13:54:24
XLON
8
116.2600
361877372710631
13:54:24
XLON
1,935
116.2600
361877372710632
13:54:24
XLON
1,004
116.2600
361877372710633
13:54:29
XLON
2,894
116.2600
361877372710645
13:54:45
XLON
329
116.2800
361877372710670
13:54:50
XLON
1,907
116.2800
361877372710676
13:55:27
XLON
616
116.3000
361877372710723
13:55:27
XLON
2,138
116.3000
361877372710724
13:55:27
XLON
1,030
116.3000
361877372710725
13:55:27
XLON
4,868
116.3000
361877372710726
13:55:30
XLON
128
116.3000
361877372710729
13:55:32
XLON
295
116.3000
361877372710731
13:55:33
XLON
133
116.3000
361877372710732
13:56:35
XLON
3,000
116.2800
361877372710862
13:56:35
XLON
100
116.3000
361877372710863
13:56:35
XLON
3,000
116.2800
361877372710864
13:56:35
XLON
1,399
116.2800
361877372710865
13:56:35
XLON
590
116.3000
361877372710866
13:56:35
XLON
713
116.3000
361877372710867
13:56:35
XLON
44
116.2600
361877372710868
13:57:02
XLON
3,000
116.2400
361877372710901
13:57:02
XLON
4,246
116.2400
361877372710902
13:57:04
XLON
5,919
116.2200
361877372711062
13:57:04
XLON
6,139
116.2200
361877372711086
13:59:11
XLON
2,784
116.2200
361877372711104
13:59:11
XLON
626
116.2200
361877372711105
13:59:11
XLON
2,779
116.2200
361877372711106
13:59:11
XLON
6,763
116.2200
361877372711107
13:59:12
XLON
8,836
116.1800
361877372711116
13:59:12
XLON
3,100
116.2200
361877372711108
13:59:12
XLON
2,227
116.2200
361877372711109
13:59:13
XLON
3,000
116.1600
361877372711133
13:59:13
XLON
2,079
116.1600
361877372711134
13:59:13
XLON
44
116.1600
361877372711135
13:59:15
XLON
6,527
116.1600
361877372711137
13:59:15
XLON
2,597
116.1600
361877372711138
13:59:17
XLON
8,802
116.1400
361877372711163
13:59:17
XLON
10,886
116.1400
361877372711165
13:59:20
XLON
171
116.1400
361877372711182
14:00:04
XLON
4,990
116.2200
361877372711261
14:00:04
XLON
2,897
116.2200
361877372711262
14:00:04
XLON
2,916
116.2200
361877372711263
14:00:16
XLON
3,000
116.2000
361877372711318
14:00:16
XLON
165
116.2000
361877372711319
14:00:16
XLON
2,811
116.2000
361877372711320
14:00:16
XLON
3,000
116.2000
361877372711321
14:00:16
XLON
193
116.2000
361877372711322
14:00:17
XLON
3,000
116.2000
361877372711323
14:00:17
XLON
10,326
116.1600
361877372711329
14:00:17
XLON
2,227
116.1600
361877372711330
14:00:31
XLON
579
116.1600
361877372711407
14:00:31
XLON
3,000
116.1600
361877372711408
14:00:31
XLON
3,000
116.1600
361877372711409
14:00:31
XLON
3,000
116.1600
361877372711410
14:00:31
XLON
221
116.1600
361877372711411
14:00:31
XLON
8,007
116.1600
361877372711412
14:00:31
XLON
3,641
116.1600
361877372711418
14:00:31
XLON
4,544
116.1200
361877372711422
14:00:31
XLON
3,000
116.1200
361877372711429
14:00:31
XLON
3,000
116.1200
361877372711430
14:00:32
XLON
1,168
116.1200
361877372711431
14:00:34
XLON
4,044
116.1200
361877372711432
14:00:34
XLON
4,900
116.1200
361877372711425
14:00:34
XLON
8,268
116.1200
361877372711423
14:00:34
XLON
1,492
116.1200
361877372711426
14:00:36
XLON
5,315
116.0800
361877372711440
14:01:14
XLON
2,751
116.0400
361877372711851
14:02:00
XLON
3,000
116.0400
361877372711863
14:02:00
XLON
3,534
116.0400
361877372711864
14:02:02
XLON
213
116.0400
361877372711897
14:02:02
XLON
3,000
116.0400
361877372711898
14:02:02
XLON
679
116.0200
361877372711913
14:02:02
XLON
848
116.0200
361877372711914
14:02:02
XLON
3,895
116.0200
361877372711915
14:03:23
XLON
4,573
116.0000
361877372712086
14:03:35
XLON
3,732
116.0000
361877372712101
14:03:35
XLON
4,517
115.9800
361877372712105
14:03:35
XLON
11,813
115.9800
361877372712107
14:05:30
XLON
640
116.0800
361877372712385
14:05:30
XLON
3,617
116.0600
361877372712386
14:05:30
XLON
4,482
116.0600
361877372712388
14:05:31
XLON
8,628
116.0600
361877372712412
14:05:38
XLON
797
116.0600
361877372712411
14:06:07
XLON
4,715
116.0200
361877372712489
14:06:07
XLON
4,654
116.0200
361877372712492
14:06:07
XLON
4,027
116.0200
361877372712493
14:06:47
XLON
3,000
116.0200
361877372712509
14:06:47
XLON
1,622
116.0200
361877372712510
14:06:47
XLON
1,770
116.0200
361877372712511
14:06:47
XLON
3,303
116.0200
361877372712512
14:08:41
XLON
3,466
116.0200
361877372712706
14:08:52
XLON
3,514
116.0000
361877372712798
14:08:52
XLON
6,313
116.0000
361877372712801
14:08:52
XLON
8,395
116.0000
361877372712791
14:09:10
XLON
6,617
116.0000
361877372712788
14:09:10
XLON
3,075
115.9800
361877372712812
14:09:10
XLON
4,783
115.9800
361877372712813
14:09:17
XLON
3,230
115.9800
361877372712816
14:10:08
XLON
2,561
115.9200
361877372712928
14:10:08
XLON
1,751
115.9200
361877372712929
14:10:08
XLON
1,751
115.9200
361877372712930
14:11:35
XLON
1,553
115.9600
361877372713098
14:11:35
XLON
4,664
115.9600
361877372713100
14:11:37
XLON
1,535
115.9600
361877372713099
14:13:54
XLON
512
116.0200
361877372713496
14:13:54
XLON
1,541
116.0200
361877372713497
14:13:54
XLON
1,983
116.0200
361877372713498
14:13:54
XLON
560
116.0200
361877372713499
14:13:54
XLON
3,800
116.0200
361877372713494
14:13:54
XLON
2,488
116.0200
361877372713495
14:13:55
XLON
159
116.0200
361877372713500
14:13:55
XLON
3,000
116.0200
361877372713501
14:13:55
XLON
52
116.0200
361877372713502
14:14:19
XLON
1,813
116.0200
361877372713565
14:14:19
XLON
951
116.0200
361877372713566
14:14:44
XLON
1,796
116.0200
361877372713598
14:14:44
XLON
926
116.0200
361877372713599
14:14:54
XLON
1,043
116.0200
361877372713611
14:14:54
XLON
1,743
116.0200
361877372713612
14:14:54
XLON
1,738
116.0200
361877372713613
14:14:54
XLON
764
116.0200
361877372713614
14:14:54
XLON
1,380
116.0200
361877372713615
14:14:54
XLON
1,358
116.0200
361877372713616
14:14:54
XLON
925
116.0200
361877372713617
14:15:54
XLON
2,529
116.0200
361877372713797
14:15:54
XLON
1,929
116.0200
361877372713798
14:15:54
XLON
1,806
116.0200
361877372713799
14:15:54
XLON
184
116.0200
361877372713800
14:16:30
XLON
5,568
116.0200
361877372713914
14:16:30
XLON
2,941
116.0200
361877372713916
14:16:30
XLON
3,904
116.0200
361877372713915
14:16:31
XLON
2,733
116.0200
361877372713917
14:16:31
XLON
152
116.0200
361877372713918
14:16:31
XLON
2,948
116.0200
361877372713919
14:16:31
XLON
2,620
116.0200
361877372713920
14:18:33
XLON
13,122
116.0200
361877372714236
14:18:46
XLON
3,200
116.0200
361877372714238
14:18:46
XLON
638
116.0200
361877372714239
14:19:01
XLON
695
115.9800
361877372714274
14:21:15
XLON
2,713
116.0000
361877372714461
14:21:33
XLON
2,731
116.0000
361877372714488
14:22:00
XLON
12,793
116.0000
361877372714583
14:22:00
XLON
9,628
116.0000
361877372714584
14:22:43
XLON
2,634
116.0000
361877372714601
14:22:43
XLON
4,509
116.0000
361877372714602
14:23:28
XLON
4,240
115.9000
361877372714901
14:23:28
XLON
7,759
115.9000
361877372714902
14:24:42
XLON
5,259
115.9000
361877372714980
14:25:33
XLON
1,730
115.8800
361877372715034
14:25:33
XLON
5,694
115.8800
361877372715035
14:25:36
XLON
5,231
115.8400
361877372715147
14:25:36
XLON
2,774
115.8400
361877372715150
14:25:55
XLON
1,458
115.8400
361877372715148
14:27:50
XLON
1,046
115.8200
361877372715347
14:27:50
XLON
2,131
115.8200
361877372715348
14:27:50
XLON
3,471
115.8200
361877372715349
14:27:50
XLON
1,244
115.8200
361877372715350
14:29:31
XLON
3,000
115.7600
361877372715727
14:29:31
XLON
200
115.7600
361877372715728
14:29:31
XLON
1,600
115.7600
361877372715729
14:29:31
XLON
3,200
115.7800
361877372715730
14:29:31
XLON
2,493
115.7800
361877372715731
14:29:31
XLON
3,000
115.7600
361877372715733
14:29:31
XLON
1,800
115.7600
361877372715734
14:29:42
XLON
2,894
115.8200
361877372715795
14:29:44
XLON
3,203
115.8200
361877372715796
14:30:01
XLON
2,506
115.8400
361877372715893
14:30:01
XLON
1,659
115.8400
361877372715894
14:30:01
XLON
1,557
115.8400
361877372715895
14:30:06
XLON
2,167
115.8400
361877372715956
14:30:06
XLON
66
115.8400
361877372715957
14:30:06
XLON
584
115.8400
361877372715958
14:30:14
XLON
2,588
115.9000
361877372716028
14:30:14
XLON
1,001
115.9000
361877372716029
14:30:21
XLON
2,889
115.9200
361877372716101
14:30:21
XLON
3,332
115.9200
361877372716109
14:30:24
XLON
2,587
115.9200
361877372716158
14:30:25
XLON
179
115.9200
361877372716159
14:30:25
XLON
2,135
115.9200
361877372716182
14:30:27
XLON
1,573
115.9200
361877372716183
14:30:27
XLON
4,368
115.9000
361877372716186
14:30:28
XLON
3,700
115.9000
361877372716189
14:30:28
XLON
1,582
115.9000
361877372716190
14:30:28
XLON
5,926
115.8800
361877372716315
14:30:31
XLON
11,920
115.8800
361877372716319
14:30:46
XLON
3,000
115.8800
361877372716332
14:30:46
XLON
659
115.8800
361877372716333
14:30:46
XLON
3,130
115.8800
361877372716334
14:30:54
XLON
4,803
115.8000
361877372716515
14:30:54
XLON
7,951
115.8000
361877372716517
14:30:54
XLON
383
115.8000
361877372716516
14:31:26
XLON
2,183
115.7600
361877372716772
14:31:28
XLON
3,047
115.7800
361877372716782
14:31:39
XLON
449
115.7800
361877372716853
14:32:12
XLON
3,200
115.9000
361877372717117
14:32:12
XLON
479
115.9000
361877372717118
14:32:15
XLON
2,817
115.9200
361877372717134
14:32:21
XLON
3,200
115.9000
361877372717144
14:32:21
XLON
3,272
115.9200
361877372717141
14:32:27
XLON
3,200
115.9000
361877372717172
14:32:35
XLON
2,726
115.9200
361877372717216
14:32:35
XLON
2,013
115.9200
361877372717217
14:32:35
XLON
1,173
115.9200
361877372717218
14:32:40
XLON
4,603
115.9200
361877372717245
14:32:45
XLON
3,731
115.9200
361877372717274
14:32:49
XLON
2,378
115.9400
361877372717293
14:32:49
XLON
4,257
115.9400
361877372717294
14:32:51
XLON
2,443
115.9200
361877372717303
14:32:57
XLON
3,389
115.9200
361877372717319
14:33:04
XLON
1,223
115.9600
361877372717332
14:33:11
XLON
191
116.0000
361877372717417
14:33:11
XLON
2,726
116.0000
361877372717418
14:33:13
XLON
3,427
116.0000
361877372717426
14:33:13
XLON
2,800
116.0000
361877372717449
14:33:13
XLON
51
116.0000
361877372717450
14:33:13
XLON
1,761
116.0000
361877372717473
14:33:13
XLON
3,000
116.0000
361877372717474
14:33:16
XLON
655
115.9800
361877372717507
14:33:16
XLON
2,489
115.9800
361877372717509
14:33:24
XLON
6,511
115.9800
361877372717508
14:33:24
XLON
4,662
115.9800
361877372717510
14:33:29
XLON
2,200
115.9600
361877372717524
14:33:29
XLON
920
115.9600
361877372717525
14:33:29
XLON
2,210
115.9800
361877372717526
14:33:29
XLON
2,788
115.9600
361877372717534
14:33:29
XLON
790
115.9800
361877372717535
14:33:29
XLON
1,778
115.9800
361877372717536
14:33:33
XLON
2,233
115.9400
361877372717586
14:33:43
XLON
1,665
115.9600
361877372717618
14:33:43
XLON
1,327
115.9600
361877372717619
14:33:44
XLON
2,725
115.9600
361877372717636
14:33:44
XLON
1,604
115.9200
361877372717655
14:33:45
XLON
2,518
115.9200
361877372717656
14:33:53
XLON
3,200
115.9200
361877372717657
14:33:53
XLON
1,077
115.9200
361877372717658
14:33:54
XLON
1,793
115.9400
361877372717676
14:33:54
XLON
1,222
115.9400
361877372717677
14:33:57
XLON
937
115.9600
361877372717690
14:33:57
XLON
3,269
115.9600
361877372717691
14:34:02
XLON
3,200
115.9400
361877372717715
14:34:02
XLON
3,006
115.9400
361877372717716
14:34:29
XLON
347
115.9600
361877372717875
14:34:31
XLON
2,098
115.9600
361877372717919
14:34:33
XLON
3,216
115.9600
361877372717926
14:34:33
XLON
665
115.9400
361877372717932
14:34:33
XLON
13,174
115.9400
361877372717930
14:34:40
XLON
9,208
115.9400
361877372717933
14:34:51
XLON
3,924
115.9800
361877372717992
14:34:53
XLON
1,529
115.9200
361877372718036
14:34:53
XLON
3,424
115.9200
361877372718037
14:34:53
XLON
2,847
115.9000
361877372718074
14:34:53
XLON
11,348
115.9000
361877372718075
14:35:04
XLON
6,053
115.8800
361877372718079
14:35:06
XLON
1,986
115.8800
361877372718122
14:35:06
XLON
3,364
115.8800
361877372718123
14:35:11
XLON
4,688
115.8800
361877372718155
14:35:27
XLON
2,900
115.8000
361877372718349
14:35:27
XLON
4,090
115.8000
361877372718350
14:35:34
XLON
3,916
115.8200
361877372718394
14:35:34
XLON
3,950
115.8200
361877372718395
14:35:40
XLON
3,150
115.8200
361877372718421
14:35:44
XLON
3,890
115.7600
361877372718476
14:36:08
XLON
2,735
115.7600
361877372718621
14:36:10
XLON
7,855
115.7800
361877372718639
14:36:10
XLON
500
115.7800
361877372718640
14:36:20
XLON
1,854
115.7800
361877372718667
14:36:20
XLON
1,387
115.7800
361877372718668
14:36:24
XLON
2,672
115.7800
361877372718678
14:36:24
XLON
1,491
115.7800
361877372718681
14:36:24
XLON
6,513
115.7800
361877372718679
14:36:24
XLON
6,278
115.7800
361877372718682
14:37:00
XLON
2,143
115.8400
361877372718769
14:37:00
XLON
2,355
115.8400
361877372718770
14:37:03
XLON
7,291
115.7800
361877372718851
14:37:03
XLON
4,139
115.7800
361877372718852
14:37:03
XLON
5,002
115.7800
361877372718853
14:37:40
XLON
3,415
115.8000
361877372719095
14:37:41
XLON
6,196
115.7800
361877372719117
14:37:41
XLON
5,121
115.7800
361877372719118
14:38:00
XLON
3,015
115.7800
361877372719154
14:38:00
XLON
1,336
115.7800
361877372719155
14:38:03
XLON
3,508
115.7600
361877372719204
14:38:03
XLON
3,389
115.7600
361877372719205
14:38:09
XLON
832
115.7600
361877372719210
14:38:09
XLON
2,496
115.7600
361877372719211
14:38:15
XLON
1,970
115.7400
361877372719268
14:38:15
XLON
1,916
115.7400
361877372719281
14:38:39
XLON
2,465
115.8000
361877372719383
14:38:39
XLON
3,330
115.8000
361877372719384
14:38:39
XLON
616
115.8000
361877372719385
14:38:39
XLON
441
115.8000
361877372719386
14:38:39
XLON
1,616
115.8000
361877372719387
14:38:39
XLON
2,051
115.8000
361877372719388
14:38:39
XLON
3,827
115.7800
361877372719405
14:38:41
XLON
3,168
115.7800
361877372719404
14:38:41
XLON
3,712
115.7800
361877372719406
14:39:02
XLON
1,004
115.7800
361877372719520
14:39:02
XLON
2,956
115.7800
361877372719521
14:39:23
XLON
5,207
115.7800
361877372719681
14:39:25
XLON
45
115.7800
361877372719682
14:39:25
XLON
3,906
115.7800
361877372719685
14:39:25
XLON
179
115.7800
361877372719698
14:39:25
XLON
1,919
115.7800
361877372719712
14:39:25
XLON
10,160
115.7600
361877372719715
14:39:33
XLON
1,819
115.7600
361877372719716
14:39:44
XLON
4,549
115.7600
361877372719717
14:39:46
XLON
6,103
115.7600
361877372719722
14:39:46
XLON
1,974
115.7600
361877372719734
14:39:46
XLON
5,925
115.7600
361877372719735
14:40:40
XLON
3,309
115.7600
361877372719947
14:40:45
XLON
1,765
115.7800
361877372719970
14:40:45
XLON
1,746
115.7800
361877372719971
14:40:45
XLON
802
115.7800
361877372719972
14:40:45
XLON
3,024
115.7800
361877372719973
14:40:45
XLON
1,004
115.7800
361877372719974
14:40:45
XLON
481
115.7800
361877372719975
14:40:46
XLON
1,895
115.7600
361877372720013
14:40:46
XLON
1,888
115.7600
361877372720014
14:40:46
XLON
4,898
115.7600
361877372720015
14:40:50
XLON
3,875
115.7600
361877372720016
14:40:50
XLON
2,300
115.7600
361877372720017
14:40:50
XLON
2,620
115.7600
361877372720018
14:40:55
XLON
4,693
115.7600
361877372720063
14:41:23
XLON
2,271
115.8000
361877372720220
14:41:23
XLON
638
115.8000
361877372720221
14:41:23
XLON
508
115.8000
361877372720272
14:41:29
XLON
2,207
115.8000
361877372720273
14:41:29
XLON
202
115.8000
361877372720274
14:41:37
XLON
9,948
115.7800
361877372720278
14:41:37
XLON
3,522
115.7800
361877372720279
14:41:37
XLON
5,568
115.7800
361877372720280
14:41:41
XLON
5,537
115.7800
361877372720283
14:41:57
XLON
4,854
115.7600
361877372720360
14:42:16
XLON
2,762
115.7600
361877372720494
14:42:23
XLON
3,469
115.7400
361877372720537
14:42:23
XLON
3,162
115.7400
361877372720538
14:42:43
XLON
2,400
115.7600
361877372720612
14:42:43
XLON
386
115.7600
361877372720613
14:42:53
XLON
2,697
115.7600
361877372720659
14:42:53
XLON
2,989
115.7400
361877372720665
14:42:55
XLON
1,479
115.7800
361877372720692
14:42:55
XLON
3,151
115.7800
361877372720695
14:42:55
XLON
2,041
115.7800
361877372720698
14:42:55
XLON
4,369
115.7800
361877372720700
14:42:56
XLON
918
115.7800
361877372720699
14:43:11
XLON
1,004
115.8400
361877372720799
14:43:14
XLON
1,942
115.8400
361877372720800
14:43:16
XLON
2,841
115.8200
361877372720833
14:43:16
XLON
3,099
115.8200
361877372720834
14:43:22
XLON
500
115.8200
361877372720835
14:43:22
XLON
3,200
115.8200
361877372720836
14:43:22
XLON
252
115.8200
361877372720837
14:43:23
XLON
2,748
115.8200
361877372720843
14:43:23
XLON
833
115.8200
361877372720844
14:43:23
XLON
3,528
115.8000
361877372720868
14:43:43
XLON
4,839
115.7800
361877372720962
14:43:43
XLON
2,252
115.7800
361877372720963
14:43:43
XLON
1,931
115.7800
361877372720964
14:43:48
XLON
2,921
115.7800
361877372720983
14:44:28
XLON
1,665
115.8000
361877372721084
14:44:28
XLON
3,032
115.8000
361877372721085
14:44:28
XLON
2,098
115.8000
361877372721086
14:44:45
XLON
4,526
115.8800
361877372721206
14:44:53
XLON
221
115.8800
361877372721207
14:44:53
XLON
4,652
115.8800
361877372721208
14:45:00
XLON
8,828
115.8800
361877372721216
14:45:00
XLON
8,400
115.8800
361877372721218
14:45:11
XLON
4,616
115.8400
361877372721351
14:45:11
XLON
2,913
115.8400
361877372721350
14:45:26
XLON
4,444
115.8400
361877372721352
14:45:45
XLON
1,784
115.8400
361877372721393
14:45:45
XLON
1,169
115.8400
361877372721394
14:45:47
XLON
2,148
115.8400
361877372721426
14:45:47
XLON
12,618
115.8200
361877372721443
14:45:52
XLON
3,383
115.8200
361877372721444
14:46:01
XLON
1,007
115.8200
361877372721456
14:46:01
XLON
2,555
115.8200
361877372721457
14:47:46
XLON
1,716
115.9200
361877372721835
14:47:46
XLON
1,653
115.9200
361877372721836
14:47:46
XLON
2,928
115.9200
361877372721837
14:47:46
XLON
3,212
115.9200
361877372721838
14:47:46
XLON
1,392
115.9200
361877372721839
14:47:46
XLON
1,004
115.9200
361877372721840
14:47:46
XLON
2,464
115.9200
361877372721841
14:47:46
XLON
3,000
115.9200
361877372721842
14:47:47
XLON
3,067
115.9200
361877372721848
14:47:54
XLON
2,271
115.9200
361877372721864
14:47:57
XLON
5,182
115.9200
361877372721881
14:48:01
XLON
2,144
115.9400
361877372721892
14:48:03
XLON
1,754
115.9400
361877372721902
14:48:05
XLON
991
115.9400
361877372721903
14:48:06
XLON
3,453
115.9400
361877372721909
14:48:06
XLON
2,248
115.9400
361877372721922
14:48:11
XLON
1,292
115.9400
361877372721923
14:48:13
XLON
500
115.9200
361877372722053
14:48:13
XLON
3,471
115.9200
361877372722054
14:48:57
XLON
3,000
115.9200
361877372722055
14:48:57
XLON
616
115.9200
361877372722056
14:48:57
XLON
1,651
115.9200
361877372722057
14:48:57
XLON
4,734
115.9200
361877372722047
14:48:57
XLON
3,919
115.9200
361877372722049
14:49:00
XLON
3,052
115.9200
361877372722074
14:49:00
XLON
3,239
115.9200
361877372722075
14:49:00
XLON
2,891
115.9200
361877372722076
14:49:06
XLON
616
115.9200
361877372722081
14:49:06
XLON
2,130
115.9200
361877372722082
14:49:16
XLON
586
115.9200
361877372722111
14:49:16
XLON
1,854
115.9200
361877372722112
14:49:16
XLON
491
115.9200
361877372722113
14:49:24
XLON
3,000
115.9000
361877372722136
14:49:25
XLON
3,022
115.9000
361877372722137
14:49:27
XLON
1,870
115.9000
361877372722154
14:49:27
XLON
862
115.9000
361877372722155
14:49:28
XLON
2,391
115.9000
361877372722160
14:49:43
XLON
2,729
115.9000
361877372722182
14:49:43
XLON
2,729
115.9000
361877372722183
14:49:47
XLON
1,931
115.9000
361877372722187
14:50:02
XLON
692
115.9600
361877372722241
14:50:02
XLON
298
115.9800
361877372722249
14:50:02
XLON
2,370
115.9800
361877372722250
14:50:02
XLON
4,985
115.9800
361877372722251
14:50:03
XLON
3,000
115.9400
361877372722269
14:50:03
XLON
218
115.9400
361877372722270
14:50:29
XLON
346
115.9600
361877372722402
14:50:29
XLON
2,523
115.9600
361877372722403
14:50:29
XLON
477
115.9600
361877372722404
14:50:40
XLON
6,583
115.9200
361877372722480
14:50:40
XLON
4,592
115.9200
361877372722481
14:50:40
XLON
7,828
115.9200
361877372722474
14:50:40
XLON
3,200
115.9200
361877372722477
14:50:40
XLON
3,000
115.9200
361877372722478
14:50:40
XLON
7,036
115.9200
361877372722479
14:50:51
XLON
3,670
115.8600
361877372722528
14:50:51
XLON
3,204
115.8600
361877372722526
14:52:09
XLON
3,200
115.9000
361877372722798
14:52:31
XLON
1,524
115.9200
361877372722855
14:52:34
XLON
8,569
115.9200
361877372722914
14:52:34
XLON
10,446
115.9200
361877372722916
14:52:36
XLON
4,101
115.9200
361877372722915
14:53:08
XLON
11,126
115.9200
361877372723019
14:53:08
XLON
1,512
115.9200
361877372723302
14:53:08
XLON
7,376
115.9200
361877372723301
14:53:08
XLON
7,738
115.9200
361877372723303
14:53:08
XLON
2,869
115.9200
361877372723304
14:54:23
XLON
5,368
116.0000
361877372723435
14:54:23
XLON
3,000
116.0000
361877372723436
14:54:31
XLON
219
116.0000
361877372723443
14:54:31
XLON
4,725
115.9800
361877372723446
14:54:39
XLON
3,940
115.9800
361877372723447
14:54:42
XLON
3,691
115.9800
361877372723449
14:54:42
XLON
8,251
115.9800
361877372723450
14:55:10
XLON
1,996
115.9600
361877372723526
14:55:41
XLON
11,684
116.0000
361877372723616
14:55:41
XLON
11,882
116.0000
361877372723617
14:55:48
XLON
2,797
116.0200
361877372723631
14:55:51
XLON
303
116.0200
361877372723632
14:55:51
XLON
2,347
116.0200
361877372723633
14:55:51
XLON
450
116.0200
361877372723634
14:55:51
XLON
1,648
116.0000
361877372723635
14:56:11
XLON
310
116.0200
361877372723748
14:56:20
XLON
2,983
116.0200
361877372723781
14:56:20
XLON
188
116.0200
361877372723782
14:56:29
XLON
5,607
116.0400
361877372723855
14:56:29
XLON
11,895
116.0400
361877372723854
14:56:29
XLON
6,488
116.0400
361877372723856
14:56:41
XLON
8,676
116.0400
361877372723859
14:56:41
XLON
4,355
116.0200
361877372723870
14:57:12
XLON
2,866
115.9800
361877372724105
14:57:46
XLON
1,935
115.9400
361877372724529
14:57:46
XLON
790
115.9400
361877372724530
14:57:50
XLON
2,290
115.9400
361877372724614
14:57:51
XLON
2,560
115.9400
361877372724647
14:57:51
XLON
4,386
115.9200
361877372724680
14:57:54
XLON
4,077
115.9200
361877372724679
14:58:01
XLON
3,447
115.9400
361877372724685
14:58:01
XLON
860
115.9400
361877372724686
14:58:56
XLON
2,103
115.9400
361877372724968
14:59:08
XLON
329
115.9600
361877372725040
14:59:28
XLON
1,004
115.9800
361877372725109
14:59:28
XLON
2,768
115.9800
361877372725110
14:59:31
XLON
2,228
115.9800
361877372725121
14:59:31
XLON
4,300
115.9800
361877372725122
14:59:31
XLON
3,000
115.9800
361877372725123
14:59:32
XLON
5,726
116.0000
361877372725184
14:59:32
XLON
1,608
116.0000
361877372725185
14:59:34
XLON
338
116.0000
361877372725186
14:59:34
XLON
7,223
116.0000
361877372725223
15:01:58
XLON
2,056
115.9600
361877372725618
15:01:58
XLON
1,305
115.9600
361877372725619
15:03:58
XLON
3,200
116.0600
361877372726229
15:03:58
XLON
3,000
116.0600
361877372726230
15:03:58
XLON
5,027
116.0600
361877372726231
15:03:58
XLON
1,173
116.0600
361877372726232
15:03:59
XLON
2,554
116.0200
361877372726278
15:03:59
XLON
8,776
116.0200
361877372726309
15:04:38
XLON
3,000
115.9800
361877372726382
15:04:38
XLON
10,453
115.9800
361877372726383
15:04:38
XLON
3,000
115.9800
361877372726392
15:05:00
XLON
3,200
115.9400
361877372726470
15:05:00
XLON
1,512
115.9400
361877372726471
15:05:03
XLON
3,880
115.9000
361877372726552
15:06:02
XLON
519
115.9400
361877372726772
15:06:16
XLON
5,011
115.9400
361877372726811
15:06:24
XLON
7,661
115.9600
361877372726936
15:06:50
XLON
3,152
115.9400
361877372726993
15:08:29
XLON
3,326
115.8800
361877372727673
15:10:54
XLON
3,000
115.8800
361877372728010
15:11:36
XLON
2,821
115.8000
361877372728416
15:12:07
XLON
434
115.8000
361877372728422
15:12:07
XLON
1,732
115.8000
361877372728423
15:12:07
XLON
1,287
115.8000
361877372728424
15:13:30
XLON
9,976
115.8400
361877372728769
15:14:08
XLON
4,133
115.8400
361877372728861
15:15:26
XLON
3,203
115.8600
361877372729200
15:15:36
XLON
3,419
115.8400
361877372729236
15:16:25
XLON
3,345
115.8800
361877372729441
15:16:50
XLON
3,000
115.8800
361877372729442
15:16:50
XLON
1,716
115.8800
361877372729443
15:17:15
XLON
3,264
115.8600
361877372729586
15:17:15
XLON
911
115.8600
361877372729587
15:18:12
XLON
8
115.8800
361877372729762
15:18:12
XLON
1,757
115.8800
361877372729763
15:18:12
XLON
1,892
115.8800
361877372729764
15:18:16
XLON
540
115.8600
361877372729905
15:18:16
XLON
6,341
115.8600
361877372729906
15:18:47
XLON
6,881
115.8600
361877372729897
15:18:47
XLON
1,463
115.8600
361877372729898
15:19:37
XLON
4,038
115.8600
361877372730217
15:19:52
XLON
5,971
115.8400
361877372730231
15:20:16
XLON
3,100
115.8400
361877372730379
15:20:40
XLON
6,592
115.8600
361877372730581
15:21:49
XLON
327
115.9400
361877372730761
15:21:49
XLON
3,059
115.9400
361877372730762
15:22:01
XLON
6,663
115.9400
361877372730805
15:22:15
XLON
6,349
115.9200
361877372730881
15:22:38
XLON
4,344
115.9400
361877372730949
15:22:56
XLON
1,175
115.8600
361877372731040
15:22:56
XLON
1,200
115.8600
361877372731041
15:22:56
XLON
1,559
115.8600
361877372731042
15:22:56
XLON
5,464
115.8800
361877372731045
15:22:56
XLON
920
115.9000
361877372731046
15:22:56
XLON
2,900
115.9000
361877372731047
15:22:56
XLON
288
115.9000
361877372731048
15:22:57
XLON
4,126
115.8600
361877372731049
15:22:57
XLON
3,600
115.8600
361877372731050
15:22:58
XLON
3,100
115.8600
361877372731060
15:22:58
XLON
5,469
115.8600
361877372731061
15:22:58
XLON
3,000
115.8600
361877372731062
15:22:59
XLON
5,727
115.8800
361877372731069
15:22:59
XLON
51
115.8800
361877372731070
15:23:01
XLON
3,231
115.8800
361877372731083
15:23:01
XLON
37
115.8800
361877372731077
15:23:05
XLON
10,971
115.8600
361877372731106
15:23:47
XLON
3,302
115.8400
361877372731233
15:24:16
XLON
3,100
115.9200
361877372731377
15:24:16
XLON
1,200
115.9200
361877372731378
15:24:16
XLON
1,836
115.9200
361877372731379
15:24:18
XLON
5,962
115.9000
361877372731382
15:24:18
XLON
2,919
115.8800
361877372731392
15:25:40
XLON
8,998
115.8200
361877372731682
15:25:40
XLON
416
115.8200
361877372731683
15:26:21
XLON
3,000
115.9000
361877372731907
15:26:21
XLON
2,427
115.9200
361877372731908
15:26:37
XLON
8,389
115.8800
361877372732032
15:26:47
XLON
4,012
115.8800
361877372732037
15:26:59
XLON
3,000
115.8600
361877372732140
15:26:59
XLON
3,211
115.8600
361877372732141
15:28:17
XLON
1,217
115.8600
361877372732512
15:28:17
XLON
7,470
115.8600
361877372732522
15:30:06
XLON
1,506
115.8800
361877372732800
15:30:06
XLON
5,805
115.8800
361877372732801
15:30:24
XLON
3,000
115.9200
361877372732904
15:31:25
XLON
2,722
116.0000
361877372733200
15:32:09
XLON
3,100
115.9800
361877372733227
15:32:09
XLON
1,774
115.9800
361877372733228
15:32:11
XLON
4,316
115.9800
361877372733241
15:32:11
XLON
1,720
115.9800
361877372733242
15:32:25
XLON
12,228
116.0000
361877372733276
15:33:01
XLON
3,320
116.0000
361877372733440
15:33:23
XLON
4,223
116.0200
361877372733502
15:33:34
XLON
5,759
115.9800
361877372733683
15:36:36
XLON
2,906
115.9800
361877372734299
15:36:36
XLON
4,487
115.9800
361877372734300
15:36:39
XLON
2,785
115.9800
361877372734308
15:36:51
XLON
8,010
115.9800
361877372734544
15:37:36
XLON
5
115.9800
361877372734552
15:37:38
XLON
2,877
115.9800
361877372734608
15:39:16
XLON
5,948
115.9200
361877372734933
15:40:03
XLON
497
115.9000
361877372735098
15:40:03
XLON
2,624
115.9000
361877372735099
15:40:58
XLON
1,004
115.9400
361877372735266
15:40:58
XLON
1,004
115.9400
361877372735267
15:41:01
XLON
500
115.9800
361877372735320
15:41:01
XLON
4,300
115.9800
361877372735321
15:41:01
XLON
3,000
115.9800
361877372735322
15:41:02
XLON
5,561
115.9800
361877372735327
15:41:08
XLON
2,007
115.9800
361877372735354
15:41:08
XLON
3,000
115.9800
361877372735355
15:41:25
XLON
2,098
116.0200
361877372735425
15:41:32
XLON
2,352
116.0000
361877372735466
15:41:32
XLON
8,241
116.0000
361877372735467
15:41:40
XLON
440
116.0000
361877372735468
15:41:42
XLON
12,919
115.9800
361877372735499
15:42:26
XLON
3,106
115.9600
361877372735824
15:43:21
XLON
2,832
115.9400
361877372735894
15:43:38
XLON
9,664
115.9400
361877372736029
15:43:53
XLON
2,782
115.9400
361877372736090
15:45:45
XLON
9,443
115.9400
361877372736510
15:46:00
XLON
2,488
115.9200
361877372736529
15:46:00
XLON
747
115.9200
361877372736530
15:46:26
XLON
4,717
115.9200
361877372736602
15:47:33
XLON
5,154
115.9200
361877372736841
15:47:47
XLON
2,751
115.9200
361877372736968
15:48:11
XLON
2,993
115.9200
361877372737109
15:48:43
XLON
6,926
115.9000
361877372737257
15:49:52
XLON
3,000
115.8400
361877372737458
15:50:05
XLON
3,886
115.8200
361877372737518
15:50:05
XLON
305
115.8200
361877372737519
15:50:49
XLON
3,128
115.8600
361877372737769
15:50:50
XLON
5
115.8400
361877372737778
15:50:58
XLON
8
115.8400
361877372737799
15:50:58
XLON
3,153
115.8400
361877372737800
15:50:58
XLON
2,098
115.8400
361877372737801
15:50:58
XLON
2,153
115.8400
361877372737802
15:51:09
XLON
6,908
115.8000
361877372737871
15:51:09
XLON
4,065
115.8000
361877372737872
15:51:26
XLON
3,217
115.8000
361877372737918
15:51:43
XLON
4,704
115.7800
361877372738046
15:52:24
XLON
7,508
115.7800
361877372738049
15:52:47
XLON
2,903
115.8000
361877372738347
15:53:34
XLON
3,567
115.7800
361877372738420
15:53:52
XLON
2,200
115.7800
361877372738482
15:53:59
XLON
4,537
115.7600
361877372738565
15:54:34
XLON
2,500
115.7400
361877372738668
15:54:34
XLON
2,668
115.7400
361877372738669
15:55:38
XLON
1,004
115.7000
361877372738938
15:55:38
XLON
1,706
115.7000
361877372738939
15:55:57
XLON
3,000
115.7400
361877372739037
15:55:57
XLON
1,974
115.7400
361877372739038
15:55:57
XLON
856
115.7400
361877372739039
15:55:58
XLON
1,971
115.7400
361877372739041
15:56:07
XLON
1,210
115.7400
361877372739063
15:56:07
XLON
1,657
115.7400
361877372739064
15:56:35
XLON
940
115.7200
361877372739205
15:56:35
XLON
351
115.7200
361877372739206
15:56:35
XLON
1,478
115.7200
361877372739207
15:57:37
XLON
1,004
115.7400
361877372739422
15:57:37
XLON
1,004
115.7400
361877372739423
15:57:37
XLON
1,004
115.7400
361877372739424
15:57:37
XLON
1,004
115.7400
361877372739425
15:57:37
XLON
1,004
115.7400
361877372739426
15:58:58
XLON
2,098
115.7800
361877372739650
15:58:58
XLON
1,004
115.7800
361877372739651
15:59:12
XLON
1,004
115.7800
361877372739652
15:59:12
XLON
1,825
115.7800
361877372739653
15:59:12
XLON
1,762
115.7800
361877372739654
15:59:12
XLON
348
115.7800
361877372739664
15:59:12
XLON
2,606
115.7800
361877372739665
15:59:14
XLON
2,228
115.7800
361877372739671
15:59:14
XLON
2,668
115.7800
361877372739674
15:59:15
XLON
2,466
115.7800
361877372739675
15:59:16
XLON
1,728
115.7600
361877372739719
15:59:16
XLON
8,922
115.7600
361877372739926
16:00:07
XLON
7
115.7600
361877372739934
16:00:07
XLON
3,141
115.7600
361877372739935
16:00:07
XLON
2,121
115.7600
361877372739945
16:00:08
XLON
1,998
115.7600
361877372739946
16:00:08
XLON
129
115.7600
361877372739960
16:00:14
XLON
2,751
115.7600
361877372739961
16:00:14
XLON
3
115.7600
361877372740034
16:00:34
XLON
2,182
115.7600
361877372740035
16:00:34
XLON
3,395
115.7400
361877372740064
16:00:40
XLON
1,415
115.7400
361877372740138
16:00:40
XLON
8,162
115.7400
361877372740139
16:01:02
XLON
3,978
115.7400
361877372740142
16:01:02
XLON
593
115.7400
361877372740143
16:01:40
XLON
7,557
115.6800
361877372740374
16:02:27
XLON
3,000
115.6800
361877372740456
16:02:27
XLON
421
115.6800
361877372740457
16:02:36
XLON
5,392
115.6400
361877372740568
16:02:56
XLON
3,616
115.6400
361877372740575
16:02:58
XLON
2,757
115.6400
361877372740703
16:03:44
XLON
3,269
115.6600
361877372740882
16:03:57
XLON
8,749
115.6400
361877372740936
16:04:08
XLON
2,469
115.6200
361877372741121
16:04:08
XLON
1,567
115.6200
361877372741122
16:04:52
XLON
9,010
115.6000
361877372741339
16:05:08
XLON
3,096
115.5800
361877372741413
16:05:52
XLON
2,734
115.5800
361877372741694
16:06:26
XLON
469
115.6000
361877372741765
16:06:26
XLON
1,709
115.6000
361877372741766
16:06:26
XLON
1,034
115.6000
361877372741767
16:07:10
XLON
3
115.6000
361877372741888
16:07:10
XLON
2,765
115.6000
361877372741889
16:07:12
XLON
10,669
115.6000
361877372741945
16:07:34
XLON
4,849
115.6000
361877372741953
16:07:47
XLON
4,978
115.5800
361877372742061
16:08:15
XLON
3,265
115.5800
361877372742187
16:08:34
XLON
2,719
115.5800
361877372742336
16:09:01
XLON
3,834
115.5800
361877372742386
16:09:22
XLON
2,564
115.5800
361877372742451
16:09:59
XLON
6,001
115.5800
361877372742608
16:10:15
XLON
3,032
115.5800
361877372742611
16:10:15
XLON
350
115.5800
361877372742612
16:11:39
XLON
3,861
115.7200
361877372743026
16:11:46
XLON
340
115.7200
361877372743027
16:11:46
XLON
2,791
115.7200
361877372743028
16:12:29
XLON
7,837
115.7400
361877372743226
16:12:30
XLON
443
115.7400
361877372743234
16:12:30
XLON
2,153
115.7400
361877372743235
16:12:45
XLON
3,135
115.7200
361877372743286
16:13:00
XLON
2,813
115.7200
361877372743338
16:13:19
XLON
2,274
115.7600
361877372743406
16:13:19
XLON
556
115.7600
361877372743407
16:13:28
XLON
3,628
115.7600
361877372743457
16:13:31
XLON
3,200
115.7600
361877372743458
16:13:50
XLON
2,209
115.7600
361877372743621
16:13:50
XLON
6,685
115.7600
361877372743622
16:14:02
XLON
2,915
115.7600
361877372743626
16:14:02
XLON
299
115.7600
361877372743627
16:14:53
XLON
9,177
115.7600
361877372743906
16:15:05
XLON
2,726
115.7800
361877372744023
16:15:34
XLON
6,156
115.7200
361877372744382
16:15:34
XLON
2,891
115.7200
361877372744383
16:16:05
XLON
2,611
115.7200
361877372744401
16:16:05
XLON
3,531
115.7200
361877372744402
16:16:56
XLON
2,444
115.6400
361877372744609
16:16:56
XLON
1,262
115.6400
361877372744610
16:17:30
XLON
1,060
115.6200
361877372744721
16:17:30
XLON
2,083
115.6200
361877372744722
16:18:00
XLON
2,564
115.6000
361877372744875
16:18:00
XLON
3,000
115.6000
361877372744876
16:18:05
XLON
3,368
115.6000
361877372744895
16:18:05
XLON
89
115.6000
361877372744896
16:18:19
XLON
134
115.6000
361877372744949
16:18:19
XLON
2,209
115.6000
361877372744950
16:18:19
XLON
2,131
115.6000
361877372744951
16:18:29
XLON
3,135
115.5800
361877372745038
16:18:46
XLON
2,383
115.5800
361877372745069
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSEIFMAEFSELW
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement