REG - Vodafone Group Plc - Transaction in Own Shares
30 July 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
30 July 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,176
Highest price paid per share (pence):
116.62
Lowest price paid per share (pence):
115.34
Volume weighted average price paid per share (pence):
116.12
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,042,954,438 of its ordinary shares in treasury and has 27,774,635,580 ordinary shares in issue (excluding treasury shares).As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 July 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 July 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
XLON
115.99
5,707,176
Schedule of purchases - individual transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share (GBP)
Transaction Reference Number
09:00:48
XLON
1,849
116.2800
363114323259503
09:01:28
XLON
4,675
116.3000
363114323259603
09:02:06
XLON
732
116.4000
363114323259633
09:02:07
XLON
2,953
116.4000
363114323259645
09:02:35
XLON
13,291
116.4200
363114323259767
09:03:23
XLON
11,226
116.5000
363114323259947
09:04:59
XLON
42
116.5200
363114323259963
09:04:59
XLON
2,361
116.5200
363114323259964
09:05:23
XLON
4,106
116.5400
363114323260013
09:05:53
XLON
607
116.6000
363114323260085
09:05:53
XLON
2,074
116.6000
363114323260086
09:05:53
XLON
1,541
116.6000
363114323260087
09:05:54
XLON
2,246
116.6000
363114323260089
09:06:07
XLON
3,000
116.6000
363114323260121
09:06:07
XLON
1,690
116.6000
363114323260122
09:06:19
XLON
2,144
116.6000
363114323260206
09:06:19
XLON
1,233
116.6000
363114323260242
09:07:22
XLON
3,833
116.6000
363114323260243
09:07:23
XLON
358
116.5800
363114323260244
09:07:25
XLON
12,503
116.5600
363114323260286
09:07:26
XLON
2,779
116.5800
363114323260247
09:08:23
XLON
5,184
116.5200
363114323260421
09:08:47
XLON
3,031
116.5200
363114323260422
09:09:17
XLON
3,166
116.5200
363114323260521
09:09:48
XLON
4,240
116.5400
363114323260552
09:10:20
XLON
4,039
116.4400
363114323260602
09:12:44
XLON
3,000
116.5600
363114323260819
09:13:09
XLON
2,964
116.5200
363114323260905
09:13:19
XLON
2,187
116.5200
363114323260919
09:13:41
XLON
1,312
116.5200
363114323260969
09:14:04
XLON
3,295
116.4800
363114323261014
09:14:06
XLON
3,000
116.5200
363114323261002
09:14:06
XLON
1,535
116.5200
363114323261003
09:15:34
XLON
3,512
116.5800
363114323261180
09:15:37
XLON
3,424
116.5800
363114323261182
09:16:01
XLON
2,147
116.5800
363114323261218
09:16:01
XLON
593
116.5800
363114323261219
09:16:27
XLON
2,080
116.6200
363114323261264
09:16:27
XLON
718
116.6200
363114323261265
09:16:51
XLON
1,440
116.6200
363114323261338
09:16:51
XLON
1,352
116.6200
363114323261339
09:17:15
XLON
158
116.6200
363114323261375
09:17:18
XLON
11,970
116.6000
363114323261393
09:17:24
XLON
552
116.5800
363114323261462
09:17:24
XLON
4,666
116.5800
363114323261463
09:19:06
XLON
4,155
116.5600
363114323261631
09:20:42
XLON
5,828
116.5800
363114323261817
09:20:42
XLON
6,415
116.5800
363114323261818
09:20:59
XLON
7,592
116.5600
363114323261836
09:20:59
XLON
353
116.5600
363114323261837
09:22:48
XLON
3,294
116.5400
363114323262065
09:23:09
XLON
1,403
116.5400
363114323262067
09:23:09
XLON
4,958
116.5400
363114323262068
09:24:14
XLON
5,862
116.5800
363114323262222
09:24:38
XLON
2,950
116.5400
363114323262292
09:24:38
XLON
459
116.5400
363114323262293
09:25:21
XLON
4,619
116.5000
363114323262375
09:26:04
XLON
5,981
116.4600
363114323262476
09:26:04
XLON
2,199
116.4600
363114323262477
09:26:44
XLON
4,791
116.4600
363114323262479
09:27:05
XLON
6,251
116.4400
363114323262570
09:27:34
XLON
5,226
116.4400
363114323262579
09:27:58
XLON
3,363
116.3200
363114323262607
09:28:15
XLON
631
116.4000
363114323262667
09:29:12
XLON
5,822
116.4200
363114323262748
09:29:12
XLON
350
116.4200
363114323262749
09:29:35
XLON
3,783
116.4200
363114323262767
09:29:35
XLON
2,544
116.4200
363114323262768
09:30:45
XLON
105
116.4400
363114323262850
09:31:08
XLON
3,278
116.4200
363114323262923
09:31:47
XLON
3,435
116.4800
363114323262932
09:31:47
XLON
49
116.4800
363114323262934
09:31:50
XLON
12,727
116.4800
363114323262997
09:32:16
XLON
3,254
116.5000
363114323262999
09:32:16
XLON
1,307
116.5000
363114323263000
09:32:16
XLON
1,839
116.5000
363114323263001
09:32:31
XLON
2,953
116.4200
363114323263034
09:34:07
XLON
6,192
116.4000
363114323263186
09:34:10
XLON
2,895
116.3400
363114323263219
09:34:34
XLON
4,721
116.3000
363114323263302
09:35:08
XLON
4,128
116.3200
363114323263325
09:36:43
XLON
3,000
116.3600
363114323263426
09:36:43
XLON
1,323
116.3600
363114323263427
09:37:43
XLON
3,000
116.4200
363114323263593
09:37:43
XLON
1,257
116.4200
363114323263594
09:38:59
XLON
1,988
116.4800
363114323263731
09:38:59
XLON
10,526
116.4800
363114323263732
09:39:13
XLON
3,000
116.5000
363114323263714
09:39:16
XLON
1,116
116.5000
363114323263718
09:39:34
XLON
2,839
116.5000
363114323263735
09:39:34
XLON
1,912
116.5000
363114323263736
09:39:34
XLON
3,448
116.5000
363114323263737
09:39:34
XLON
976
116.5000
363114323263738
09:39:34
XLON
1,200
116.5000
363114323263739
09:39:34
XLON
1,294
116.5000
363114323263740
09:39:34
XLON
3,448
116.4800
363114323263733
09:39:34
XLON
1,995
116.4800
363114323263734
09:42:01
XLON
4,053
116.4400
363114323264088
09:42:01
XLON
312
116.4400
363114323264089
09:42:01
XLON
162
116.4400
363114323264090
09:42:36
XLON
5,589
116.4200
363114323264128
09:43:46
XLON
8,781
116.4200
363114323264225
09:46:04
XLON
4,081
116.4800
363114323264389
09:46:04
XLON
168
116.4800
363114323264390
09:47:10
XLON
13,259
116.5400
363114323264437
09:47:10
XLON
168
116.5400
363114323264438
09:47:37
XLON
1,420
116.5400
363114323264442
09:47:40
XLON
5,435
116.5000
363114323264446
09:47:42
XLON
1,955
116.5000
363114323264447
09:47:42
XLON
6,457
116.4800
363114323264496
09:47:53
XLON
3,319
116.5000
363114323264498
09:47:56
XLON
3,319
116.4600
363114323264512
09:48:03
XLON
13,392
116.4600
363114323264549
09:49:09
XLON
1,415
116.4000
363114323264638
09:49:09
XLON
1,184
116.4000
363114323264639
09:49:09
XLON
267
116.4000
363114323264640
09:50:49
XLON
3,000
116.5000
363114323264746
09:50:49
XLON
13
116.5000
363114323264747
09:50:49
XLON
3,351
116.5000
363114323264748
09:51:00
XLON
3,000
116.4600
363114323264821
09:51:00
XLON
3,351
116.4600
363114323264822
09:51:31
XLON
13,203
116.4400
363114323264962
09:52:11
XLON
4,613
116.4200
363114323265032
09:53:04
XLON
5,965
116.4000
363114323265071
09:53:40
XLON
4,791
116.3200
363114323265164
09:54:55
XLON
1,612
116.3000
363114323265217
09:54:55
XLON
1,189
116.3000
363114323265218
09:55:44
XLON
6,456
116.2400
363114323265325
09:55:44
XLON
5,314
116.2400
363114323265326
09:57:15
XLON
3,444
116.2200
363114323265508
09:58:37
XLON
5,152
116.1800
363114323265685
09:59:10
XLON
6,648
116.2000
363114323265743
09:59:47
XLON
9,998
116.2200
363114323265931
10:00:30
XLON
8,312
116.2200
363114323265932
10:01:24
XLON
6,518
116.2600
363114323266022
10:02:20
XLON
3,922
116.2600
363114323266086
10:03:00
XLON
4,636
116.2600
363114323266202
10:03:16
XLON
4,746
116.2600
363114323266245
10:03:29
XLON
5,646
116.2600
363114323266261
10:03:40
XLON
3,193
116.2600
363114323266320
10:04:20
XLON
5,102
116.3200
363114323266479
10:04:30
XLON
3,947
116.2800
363114323266507
10:05:06
XLON
3,739
116.3000
363114323266580
10:05:59
XLON
4,240
116.1600
363114323266728
10:06:32
XLON
2,999
116.1800
363114323266839
10:07:16
XLON
7,240
116.1400
363114323266917
10:08:15
XLON
3,619
116.1600
363114323266946
10:08:15
XLON
4,532
116.1000
363114323267001
10:09:27
XLON
4,200
116.1600
363114323267211
10:09:44
XLON
2,985
116.1600
363114323267228
10:11:19
XLON
3,213
116.2600
363114323267477
10:12:19
XLON
2,765
116.3400
363114323267859
10:12:56
XLON
4,210
116.3400
363114323267877
10:13:07
XLON
3,100
116.3400
363114323267974
10:13:07
XLON
1,363
116.3400
363114323267975
10:14:17
XLON
3,000
116.3400
363114323268088
10:14:17
XLON
593
116.3400
363114323268089
10:15:04
XLON
2,133
116.3800
363114323268205
10:15:04
XLON
5,622
116.3600
363114323268269
10:15:09
XLON
192
116.3800
363114323268243
10:15:21
XLON
1,546
116.3800
363114323268288
10:15:21
XLON
1,398
116.3800
363114323268289
10:15:24
XLON
5,101
116.3800
363114323268296
10:15:26
XLON
3,490
116.3400
363114323268542
10:17:00
XLON
3,100
116.3600
363114323268549
10:17:00
XLON
296
116.3600
363114323268550
10:17:02
XLON
109
116.3000
363114323268584
10:17:02
XLON
4,639
116.3000
363114323268585
10:17:15
XLON
3,614
116.3000
363114323268586
10:17:44
XLON
3,188
116.2400
363114323268641
10:17:55
XLON
2,978
116.1800
363114323268676
10:18:33
XLON
3,403
116.1600
363114323268798
10:20:10
XLON
2,769
116.1800
363114323269007
10:21:11
XLON
67
116.2200
363114323269099
10:22:06
XLON
3,000
116.2200
363114323269198
10:22:06
XLON
3,200
116.2200
363114323269199
10:22:06
XLON
3,254
116.2200
363114323269200
10:22:20
XLON
3,000
116.2200
363114323269231
10:22:20
XLON
7,698
116.1800
363114323269270
10:22:26
XLON
8,254
116.1800
363114323269327
10:22:26
XLON
396
116.1800
363114323269328
10:22:48
XLON
3,650
116.1800
363114323269408
10:23:15
XLON
3,526
116.1600
363114323269411
10:25:04
XLON
49
116.2200
363114323269580
10:25:06
XLON
904
116.2200
363114323269593
10:25:06
XLON
2,237
116.2200
363114323269594
10:26:22
XLON
13,140
116.2200
363114323269733
10:27:02
XLON
10,922
116.2200
363114323269979
10:28:14
XLON
3,965
116.1800
363114323270213
10:31:48
XLON
3,000
116.3000
363114323270645
10:31:50
XLON
3,100
116.2800
363114323270659
10:31:50
XLON
3,254
116.2800
363114323270660
10:31:50
XLON
3,000
116.2800
363114323270661
10:31:52
XLON
1,788
116.2800
363114323270675
10:31:52
XLON
1,164
116.2800
363114323270676
10:31:52
XLON
1,240
116.2800
363114323270677
10:31:52
XLON
3,254
116.2800
363114323270678
10:31:53
XLON
30
116.2800
363114323270679
10:31:53
XLON
446
116.2800
363114323270680
10:31:54
XLON
104
116.2600
363114323270696
10:31:54
XLON
4,863
116.2600
363114323270754
10:32:28
XLON
6,694
116.2600
363114323270758
10:32:28
XLON
10,897
116.2400
363114323270784
10:33:59
XLON
1,200
116.2000
363114323270943
10:34:57
XLON
3,914
116.2400
363114323271012
10:34:57
XLON
3,000
116.2400
363114323271013
10:34:57
XLON
4,682
116.2200
363114323271124
10:35:28
XLON
4,341
116.2200
363114323271128
10:35:28
XLON
11,499
116.2000
363114323271169
10:35:41
XLON
3,000
116.1800
363114323271175
10:35:44
XLON
5,318
116.1600
363114323271289
10:36:18
XLON
3,000
116.1600
363114323271290
10:36:18
XLON
2,358
116.1600
363114323271291
10:36:20
XLON
4,477
116.1000
363114323271312
10:38:24
XLON
2,800
116.0600
363114323271565
10:38:46
XLON
3,000
116.0400
363114323271642
10:39:14
XLON
597
116.1000
363114323271685
10:39:14
XLON
12,729
116.1000
363114323271686
10:40:13
XLON
3,173
116.1000
363114323271728
10:40:23
XLON
7,594
116.1000
363114323271729
10:40:44
XLON
4,583
116.1000
363114323271880
10:41:03
XLON
3,006
116.1000
363114323271955
10:41:31
XLON
3,103
116.1000
363114323271957
10:41:58
XLON
4,312
116.0400
363114323272069
10:42:41
XLON
2,969
116.1200
363114323272143
10:43:06
XLON
4,742
116.1200
363114323272216
10:43:40
XLON
4,219
116.1000
363114323272348
10:45:11
XLON
687
116.1200
363114323272546
10:45:11
XLON
2,756
116.1200
363114323272547
10:45:14
XLON
6,398
116.1200
363114323272575
10:46:30
XLON
11,822
116.0200
363114323272795
10:47:31
XLON
577
116.0200
363114323272834
10:47:31
XLON
2,249
116.0200
363114323272835
10:47:31
XLON
7,284
116.0200
363114323272836
10:48:00
XLON
5,489
115.9800
363114323272942
10:48:34
XLON
3,000
115.9800
363114323272957
10:48:34
XLON
1,360
115.9800
363114323272958
10:48:34
XLON
1,089
115.9800
363114323272959
10:49:34
XLON
5,966
115.9400
363114323273166
10:50:01
XLON
3,809
115.9200
363114323273195
10:50:01
XLON
1,094
115.9200
363114323273196
10:51:25
XLON
12,967
115.9800
363114323273387
10:52:16
XLON
7,082
115.9800
363114323273484
10:52:42
XLON
3,000
115.9800
363114323273487
10:52:42
XLON
1,178
115.9800
363114323273488
10:53:25
XLON
2,642
115.9800
363114323273604
10:53:25
XLON
4,636
115.9800
363114323273605
10:53:50
XLON
3,729
115.9800
363114323273653
10:54:55
XLON
743
116.0200
363114323273826
10:54:55
XLON
636
116.0200
363114323273903
10:54:55
XLON
1,587
116.0200
363114323273919
10:55:33
XLON
3,293
116.0200
363114323273920
10:55:44
XLON
2,943
115.9400
363114323274040
10:56:05
XLON
5,323
115.9400
363114323274041
10:56:59
XLON
3,048
116.0000
363114323274205
10:56:59
XLON
5,932
116.0000
363114323274206
10:57:03
XLON
2,899
115.9600
363114323274307
10:58:29
XLON
8,682
115.9600
363114323274311
10:58:45
XLON
505
115.9600
363114323274333
10:58:45
XLON
2,479
115.9600
363114323274358
10:59:41
XLON
4,558
115.9800
363114323274478
11:00:02
XLON
3,169
115.9600
363114323274501
11:00:19
XLON
7,966
115.9800
363114323274551
11:01:47
XLON
9,288
115.9800
363114323274707
11:01:47
XLON
216
115.9800
363114323274708
11:02:33
XLON
320
115.9600
363114323274837
11:02:33
XLON
5,147
115.9600
363114323274838
11:02:53
XLON
2,797
115.8800
363114323274945
11:03:27
XLON
2,960
115.8800
363114323275024
11:03:43
XLON
4,098
115.8800
363114323275252
11:04:33
XLON
4,198
115.8800
363114323275255
11:04:58
XLON
3,689
115.8400
363114323275454
11:04:58
XLON
232
115.8400
363114323275455
11:05:38
XLON
1,359
115.8400
363114323275459
11:05:38
XLON
2,557
115.8400
363114323275460
11:05:38
XLON
4,260
115.8400
363114323275457
11:06:00
XLON
2,717
115.8400
363114323275555
11:06:32
XLON
2,199
115.8400
363114323275556
11:06:32
XLON
3,228
115.8400
363114323275561
11:06:32
XLON
2,298
115.8400
363114323275562
11:09:17
XLON
9,984
115.8600
363114323276226
11:09:32
XLON
9,831
115.8600
363114323276233
11:09:45
XLON
13,101
115.8200
363114323276290
11:10:23
XLON
7,725
115.8400
363114323276401
11:10:54
XLON
3,096
115.8400
363114323276450
11:11:23
XLON
2,761
115.7600
363114323276563
11:11:46
XLON
2,808
115.7400
363114323276699
11:12:20
XLON
3,196
115.7400
363114323276715
11:12:29
XLON
3,648
115.7200
363114323276724
11:13:20
XLON
2,731
115.7000
363114323276895
11:13:46
XLON
3,319
115.6800
363114323277031
11:16:43
XLON
12,640
115.8600
363114323277739
11:17:03
XLON
1,175
115.8600
363114323277753
11:17:12
XLON
1,012
115.8800
363114323277798
11:17:12
XLON
3,000
115.8800
363114323277799
11:17:26
XLON
53
115.8800
363114323277844
11:17:26
XLON
3,000
115.8800
363114323277845
11:17:31
XLON
325
115.8800
363114323277871
11:17:35
XLON
50
115.8800
363114323277876
11:17:45
XLON
7,132
115.9000
363114323278079
11:18:46
XLON
402
115.9000
363114323278080
11:20:25
XLON
2,998
116.0400
363114323278661
11:20:25
XLON
10,466
116.0400
363114323278662
11:21:27
XLON
2,998
116.0200
363114323278694
11:21:43
XLON
3,100
116.0000
363114323278698
11:21:43
XLON
3,254
116.0000
363114323278699
11:21:43
XLON
1,741
116.0000
363114323278700
11:21:43
XLON
3,100
115.9800
363114323278697
11:21:43
XLON
3,100
115.9600
363114323278726
11:21:48
XLON
1,432
116.0000
363114323278720
11:21:48
XLON
3,000
116.0000
363114323278721
11:21:48
XLON
3,000
115.9800
363114323278732
11:21:48
XLON
1,285
115.9800
363114323278733
11:21:48
XLON
147
115.9800
363114323278734
11:22:16
XLON
249
115.9600
363114323278765
11:22:16
XLON
2,969
115.9600
363114323278766
11:22:18
XLON
12,145
115.9400
363114323278788
11:23:21
XLON
359
115.9400
363114323278830
11:23:21
XLON
2,743
115.9400
363114323278831
11:25:05
XLON
3,000
115.9200
363114323278980
11:25:05
XLON
2,241
115.9200
363114323278981
11:25:06
XLON
3,044
115.9200
363114323278993
11:25:06
XLON
416
115.9200
363114323278994
11:25:28
XLON
737
115.9200
363114323279042
11:25:28
XLON
2,018
115.9200
363114323279043
11:25:41
XLON
3,000
115.9200
363114323279066
11:25:41
XLON
945
115.9200
363114323279067
11:25:43
XLON
12,164
115.8400
363114323279139
11:26:13
XLON
2,841
115.8400
363114323279142
11:26:13
XLON
1,089
115.8400
363114323279143
11:27:20
XLON
2,600
115.8600
363114323279271
11:27:20
XLON
2,714
115.8600
363114323279272
11:27:27
XLON
2,877
115.8400
363114323279291
11:27:50
XLON
2,818
115.8200
363114323279335
11:30:05
XLON
12,994
115.8400
363114323279508
11:30:21
XLON
3,075
115.8400
363114323279563
11:30:49
XLON
3,412
115.8400
363114323279567
11:33:40
XLON
2,419
115.8400
363114323279842
11:33:42
XLON
2,142
115.8400
363114323279860
11:35:25
XLON
5,502
115.9000
363114323280133
11:35:25
XLON
5,263
115.9000
363114323280134
11:36:00
XLON
3,512
115.9000
363114323280163
11:36:00
XLON
790
115.9000
363114323280164
11:36:00
XLON
848
115.9000
363114323280169
11:36:00
XLON
3,000
115.8800
363114323280161
11:36:00
XLON
3,512
115.8800
363114323280162
11:36:00
XLON
3,000
115.8800
363114323280167
11:36:00
XLON
4,855
115.8800
363114323280168
11:36:09
XLON
8,159
115.8000
363114323280244
11:36:52
XLON
2,718
115.7600
363114323280312
11:38:20
XLON
5,561
115.8200
363114323280480
11:38:20
XLON
883
115.8200
363114323280481
11:38:42
XLON
3,040
115.8200
363114323280543
11:39:47
XLON
3,997
115.8200
363114323280672
11:40:09
XLON
3,933
115.8200
363114323280673
11:40:09
XLON
1,098
115.8000
363114323280683
11:40:09
XLON
2,289
115.8000
363114323280684
11:42:16
XLON
3,214
115.7800
363114323280888
11:42:52
XLON
5,955
115.7800
363114323280903
11:44:01
XLON
2,500
115.8000
363114323280983
11:44:01
XLON
3,383
115.8000
363114323280984
11:45:09
XLON
3,968
115.7600
363114323281049
11:45:09
XLON
3,000
115.7600
363114323281050
11:45:18
XLON
2,351
115.7600
363114323281072
11:45:18
XLON
2,402
115.7600
363114323281073
11:45:18
XLON
316
115.7600
363114323281074
11:45:19
XLON
1,232
115.7600
363114323281077
11:45:19
XLON
1,232
115.7600
363114323281078
11:45:19
XLON
565
115.7600
363114323281079
11:45:48
XLON
1,795
115.7400
363114323281145
11:45:48
XLON
1,022
115.7400
363114323281146
11:46:09
XLON
924
115.7400
363114323281247
11:46:09
XLON
7,304
115.7400
363114323281261
11:46:10
XLON
2,757
115.7600
363114323281215
11:49:17
XLON
5,530
115.8000
363114323281558
11:49:17
XLON
173
115.8000
363114323281559
11:49:40
XLON
1,562
115.8400
363114323281550
11:49:45
XLON
1,562
115.8400
363114323281555
11:49:46
XLON
2,332
115.8000
363114323281561
11:49:46
XLON
1,562
115.8000
363114323281562
11:50:08
XLON
553
115.8000
363114323281569
11:50:08
XLON
2,645
115.8000
363114323281570
11:53:15
XLON
4,141
115.8000
363114323281838
11:53:20
XLON
87
115.8000
363114323281842
11:53:20
XLON
5,743
115.7800
363114323281929
11:53:20
XLON
42
115.7800
363114323281930
11:54:53
XLON
8,214
115.7800
363114323282036
11:55:10
XLON
3,000
115.8000
363114323282044
11:55:11
XLON
62
115.8000
363114323282046
11:55:11
XLON
3,000
115.8000
363114323282047
11:55:11
XLON
865
115.8000
363114323282048
11:55:12
XLON
2,832
115.7800
363114323282149
11:55:12
XLON
8,230
115.7800
363114323282150
11:59:09
XLON
34
115.7800
363114323282709
11:59:09
XLON
3,335
115.7800
363114323282710
11:59:37
XLON
11,525
115.7800
363114323282946
12:00:38
XLON
12,858
115.7800
363114323283021
12:01:44
XLON
2,805
115.7400
363114323283124
12:01:44
XLON
4,028
115.7000
363114323283199
12:02:45
XLON
7,878
115.6800
363114323283255
12:03:41
XLON
4,144
115.6600
363114323283373
12:03:43
XLON
5,813
115.6400
363114323283422
12:04:45
XLON
7,889
115.6800
363114323283673
12:07:07
XLON
4,510
115.7200
363114323283905
12:07:33
XLON
46
115.7800
363114323284008
12:07:33
XLON
2,200
115.7800
363114323284009
12:07:38
XLON
1,990
115.7800
363114323284039
12:08:06
XLON
1,896
115.7800
363114323284087
12:08:46
XLON
3,000
115.8000
363114323284174
12:08:46
XLON
2,165
115.8000
363114323284184
12:08:46
XLON
2,900
115.8000
363114323284185
12:08:46
XLON
3,222
115.8000
363114323284186
12:08:51
XLON
58
115.8000
363114323284218
12:08:51
XLON
1,768
115.8000
363114323284219
12:08:51
XLON
894
115.8000
363114323284220
12:08:51
XLON
11,888
115.7800
363114323284222
12:09:34
XLON
3,516
115.7200
363114323284367
12:09:51
XLON
3,350
115.7200
363114323284368
12:10:19
XLON
2,777
115.7200
363114323284419
12:10:47
XLON
2,890
115.6800
363114323284489
12:12:40
XLON
13,271
115.6800
363114323284608
12:13:27
XLON
3,737
115.7000
363114323284702
12:14:54
XLON
3,000
115.6800
363114323284916
12:17:41
XLON
1,674
115.8400
363114323285229
12:17:41
XLON
589
115.8400
363114323285230
12:17:41
XLON
421
115.8400
363114323285231
12:17:42
XLON
3,000
115.8400
363114323285236
12:17:42
XLON
3,254
115.8400
363114323285237
12:17:44
XLON
2,787
115.8200
363114323285257
12:17:44
XLON
2,248
115.8200
363114323285258
12:17:48
XLON
6,704
115.7600
363114323285336
12:17:57
XLON
31
115.7800
363114323285279
12:18:00
XLON
2,294
115.7800
363114323285280
12:18:47
XLON
4,314
115.7800
363114323285339
12:20:36
XLON
3,000
115.7400
363114323285597
12:20:36
XLON
3,287
115.7400
363114323285598
12:20:36
XLON
1,200
115.7400
363114323285599
12:20:36
XLON
1,797
115.7400
363114323285600
12:24:30
XLON
11,830
115.6400
363114323286186
12:28:05
XLON
6,271
115.6000
363114323286404
12:28:05
XLON
3,000
115.6000
363114323286405
12:28:05
XLON
3,254
115.6000
363114323286406
12:29:18
XLON
6,347
115.6200
363114323286595
12:29:25
XLON
3,000
115.6400
363114323286598
12:29:25
XLON
3,383
115.6400
363114323286599
12:29:58
XLON
3,383
115.6400
363114323286659
12:30:03
XLON
78
115.6000
363114323286669
12:30:03
XLON
3,383
115.6000
363114323286670
12:30:52
XLON
4,774
115.5800
363114323286828
12:31:34
XLON
6,681
115.5800
363114323286874
12:31:34
XLON
891
115.5800
363114323286875
12:32:02
XLON
42
115.5800
363114323286881
12:32:02
XLON
1,832
115.5800
363114323286882
12:32:05
XLON
381
115.5600
363114323286886
12:32:54
XLON
11,655
115.5200
363114323287057
12:33:39
XLON
1,935
115.5600
363114323287081
12:33:39
XLON
3,000
115.5600
363114323287082
12:33:40
XLON
3,319
115.5600
363114323287096
12:33:42
XLON
17
115.5600
363114323287104
12:34:11
XLON
3,319
115.5600
363114323287137
12:34:11
XLON
1,856
115.5600
363114323287138
12:34:22
XLON
53
115.5600
363114323287148
12:34:27
XLON
4,069
115.5600
363114323287160
12:35:25
XLON
3,100
115.5600
363114323287309
12:35:25
XLON
3,000
115.5600
363114323287310
12:36:22
XLON
3,000
115.6000
363114323287405
12:36:22
XLON
1,012
115.6000
363114323287406
12:36:24
XLON
1,378
115.6000
363114323287412
12:38:16
XLON
3,828
115.6200
363114323287524
12:38:16
XLON
3,000
115.6200
363114323287525
12:38:26
XLON
2,780
115.6200
363114323287580
12:38:26
XLON
3,000
115.6200
363114323287581
12:38:30
XLON
12,541
115.6400
363114323287603
12:38:33
XLON
418
115.6400
363114323287617
12:38:33
XLON
3,000
115.6400
363114323287618
12:38:34
XLON
2,186
115.6400
363114323287626
12:38:34
XLON
3,000
115.6400
363114323287627
12:38:35
XLON
8,694
115.6200
363114323287678
12:38:48
XLON
11,837
115.6200
363114323287679
12:38:48
XLON
12,591
115.6200
363114323287689
12:39:27
XLON
3,946
115.5400
363114323287802
12:39:51
XLON
3,282
115.6000
363114323287830
12:40:24
XLON
6,440
115.6400
363114323287913
12:40:24
XLON
506
115.6400
363114323287914
12:43:21
XLON
604
115.6800
363114323288201
12:43:25
XLON
364
115.6800
363114323288206
12:44:07
XLON
3,000
115.7400
363114323288275
12:44:07
XLON
3,319
115.7400
363114323288276
12:44:07
XLON
615
115.7400
363114323288277
12:44:12
XLON
1,913
115.7400
363114323288280
12:46:23
XLON
7,288
115.6200
363114323288528
12:47:06
XLON
2,904
115.5800
363114323288566
12:50:02
XLON
2,864
115.5600
363114323288917
12:50:35
XLON
3,349
115.5400
363114323289004
12:50:35
XLON
8,351
115.5200
363114323289036
12:50:47
XLON
3,100
115.5200
363114323289054
12:50:47
XLON
3,000
115.5200
363114323289055
12:50:48
XLON
5,193
115.5200
363114323289057
12:50:48
XLON
588
115.5200
363114323289059
12:50:51
XLON
199
115.5200
363114323289061
12:50:53
XLON
1,116
115.5000
363114323289066
12:50:53
XLON
2,165
115.5000
363114323289067
12:50:53
XLON
10,264
115.5000
363114323289070
12:51:06
XLON
4,316
115.5000
363114323289083
12:51:09
XLON
4,065
115.4600
363114323289317
12:53:06
XLON
384
115.4600
363114323289325
12:54:20
XLON
3,000
115.5000
363114323289463
12:54:24
XLON
4,520
115.5000
363114323289467
12:54:24
XLON
1,300
115.5000
363114323289468
12:54:50
XLON
1,405
115.5000
363114323289507
12:54:50
XLON
3,315
115.5000
363114323289508
12:54:50
XLON
7,214
115.5000
363114323289509
12:55:02
XLON
726
115.5000
363114323289511
12:55:02
XLON
3,994
115.5000
363114323289512
12:56:46
XLON
1,465
115.5400
363114323289763
12:56:46
XLON
11,650
115.5400
363114323289764
12:57:44
XLON
2,141
115.5000
363114323289854
12:57:44
XLON
1,091
115.5000
363114323289855
13:01:22
XLON
7,333
115.4600
363114323290226
13:02:03
XLON
6,720
115.4400
363114323290309
13:02:08
XLON
4,179
115.4200
363114323290320
13:03:20
XLON
3,424
115.3400
363114323290569
13:04:23
XLON
9,151
115.3600
363114323290723
13:06:00
XLON
3,000
115.4200
363114323290802
13:06:07
XLON
29
115.4200
363114323290814
13:06:12
XLON
49
115.4200
363114323290822
13:06:12
XLON
271
115.4200
363114323290823
13:09:07
XLON
14
115.4600
363114323291028
13:10:09
XLON
387
115.4600
363114323291240
13:10:09
XLON
12,261
115.4600
363114323291241
13:12:38
XLON
9,550
115.4400
363114323291365
13:14:37
XLON
3,086
115.4600
363114323291466
13:18:19
XLON
3,357
115.4600
363114323291719
13:19:40
XLON
5,568
115.4600
363114323291946
13:22:09
XLON
3,878
115.4600
363114323291951
13:22:09
XLON
2,481
115.4600
363114323291952
13:23:32
XLON
9,923
115.4600
363114323292103
13:23:32
XLON
2,710
115.4600
363114323292104
13:23:32
XLON
6,418
115.4600
363114323292130
13:24:02
XLON
785
115.4600
363114323292133
13:24:02
XLON
3,000
115.4600
363114323292134
13:24:02
XLON
837
115.4600
363114323292135
13:24:04
XLON
381
115.4800
363114323292185
13:24:04
XLON
4,745
115.4800
363114323292186
13:24:47
XLON
11,696
115.5000
363114323292265
13:25:42
XLON
3,000
115.5000
363114323292267
13:25:42
XLON
9,576
115.5000
363114323292268
13:25:42
XLON
3,157
115.5000
363114323292270
13:25:42
XLON
3,460
115.4800
363114323292296
13:27:07
XLON
3,000
115.5600
363114323292367
13:27:07
XLON
3,551
115.5600
363114323292368
13:27:19
XLON
3,673
115.5600
363114323292389
13:31:10
XLON
12,686
115.5400
363114323292677
13:31:22
XLON
2,500
115.5400
363114323292680
13:31:22
XLON
787
115.5400
363114323292681
13:31:23
XLON
2,063
115.5200
363114323292697
13:31:23
XLON
5,369
115.5200
363114323292698
13:31:36
XLON
3,942
115.5200
363114323292702
13:31:36
XLON
1,572
115.5200
363114323292705
13:31:36
XLON
1,324
115.5200
363114323292706
13:31:38
XLON
2,600
115.5200
363114323292707
13:31:38
XLON
2,066
115.5200
363114323292708
13:31:38
XLON
3,411
115.5000
363114323292712
13:32:35
XLON
3,756
115.5600
363114323292886
13:32:35
XLON
7,575
115.5400
363114323292917
13:32:35
XLON
2,065
115.5400
363114323292918
13:32:35
XLON
2,557
115.5400
363114323292920
13:32:35
XLON
489
115.5400
363114323292921
13:32:47
XLON
3,100
115.5400
363114323292923
13:32:47
XLON
2,459
115.5400
363114323292924
13:33:24
XLON
3,015
115.5200
363114323293116
13:33:24
XLON
1,930
115.5200
363114323293156
13:33:24
XLON
2,460
115.5200
363114323293272
13:34:00
XLON
1,975
115.5400
363114323293105
13:34:00
XLON
878
115.5400
363114323293106
13:35:21
XLON
3,100
115.5200
363114323293276
13:35:21
XLON
3,000
115.5200
363114323293277
13:35:21
XLON
3,989
115.5200
363114323293278
13:35:26
XLON
5,169
115.4800
363114323293284
13:35:26
XLON
131
115.4600
363114323293325
13:35:26
XLON
3,552
115.4600
363114323293326
13:35:29
XLON
2,725
115.4600
363114323293351
13:37:06
XLON
6,509
115.4400
363114323293589
13:37:18
XLON
13,178
115.4800
363114323293635
13:38:11
XLON
9,820
115.5200
363114323293780
13:40:08
XLON
5,968
115.5200
363114323293940
13:40:08
XLON
2,869
115.5200
363114323293941
13:40:31
XLON
3,100
115.5200
363114323293942
13:40:31
XLON
2,200
115.5200
363114323293943
13:40:31
XLON
668
115.5200
363114323293944
13:43:50
XLON
3,546
115.5600
363114323294273
13:45:24
XLON
1,970
115.5600
363114323294428
13:45:24
XLON
5,347
115.5600
363114323294429
13:49:18
XLON
3,449
115.5600
363114323295024
13:50:21
XLON
2,989
115.5800
363114323295184
13:50:21
XLON
3,000
115.5800
363114323295185
13:50:26
XLON
3,081
115.5800
363114323295406
13:52:02
XLON
3,081
115.5800
363114323295411
13:52:44
XLON
8,204
115.5800
363114323295491
13:53:10
XLON
2,163
115.5800
363114323295492
13:53:10
XLON
606
115.5800
363114323295493
13:53:10
XLON
468
115.5800
363114323295494
13:53:14
XLON
3,365
115.5400
363114323295505
13:54:32
XLON
3,698
115.5600
363114323295765
13:54:32
XLON
2,174
115.5600
363114323295766
13:55:17
XLON
1,515
115.5800
363114323295889
13:55:17
XLON
2,952
115.5800
363114323295891
13:55:17
XLON
8,327
115.5800
363114323295892
13:57:31
XLON
2,398
115.5800
363114323296201
13:57:31
XLON
478
115.5800
363114323296202
13:57:31
XLON
3,820
115.5800
363114323296203
13:59:09
XLON
2,125
115.5600
363114323296316
13:59:09
XLON
982
115.5600
363114323296317
13:59:22
XLON
4,079
115.5400
363114323296339
14:00:48
XLON
7,269
115.5200
363114323296580
14:01:33
XLON
6,703
115.5200
363114323296582
14:01:35
XLON
2,779
115.5000
363114323296685
14:01:35
XLON
2,881
115.5000
363114323296686
14:03:23
XLON
4,951
115.5200
363114323296880
14:03:47
XLON
3,100
115.5200
363114323296885
14:03:47
XLON
1,799
115.5200
363114323296886
14:03:51
XLON
3,015
115.5000
363114323296929
14:03:56
XLON
4,412
115.4800
363114323296931
14:07:49
XLON
2,400
115.4600
363114323297597
14:07:49
XLON
2,176
115.4600
363114323297598
14:07:49
XLON
1,304
115.4600
363114323297599
14:07:51
XLON
161
115.4600
363114323297689
14:09:02
XLON
6,147
115.4800
363114323297838
14:09:29
XLON
3,100
115.4600
363114323297843
14:09:29
XLON
1,174
115.4600
363114323297844
14:09:29
XLON
2,600
115.4400
363114323297842
14:11:13
XLON
1,867
115.5200
363114323298070
14:11:13
XLON
2,175
115.5200
363114323298071
14:11:13
XLON
4,945
115.5000
363114323298076
14:11:15
XLON
3,100
115.5000
363114323298078
14:11:15
XLON
2,175
115.5000
363114323298079
14:11:15
XLON
3,000
115.5000
363114323298080
14:11:15
XLON
4,201
115.5000
363114323298081
14:13:32
XLON
7,010
115.6000
363114323298370
14:17:32
XLON
2,738
115.5400
363114323299260
14:20:09
XLON
7,719
115.5400
363114323299493
14:20:22
XLON
3,100
115.5400
363114323299497
14:20:22
XLON
3,000
115.5400
363114323299498
14:20:22
XLON
1,619
115.5400
363114323299499
14:22:25
XLON
2,200
115.5400
363114323299777
14:22:25
XLON
3,000
115.5400
363114323299778
14:22:25
XLON
2,174
115.5400
363114323299779
14:22:25
XLON
1,270
115.5400
363114323299780
14:23:03
XLON
2,827
115.5400
363114323299839
14:23:04
XLON
3,200
115.5400
363114323299840
14:23:04
XLON
3,200
115.5400
363114323299841
14:23:04
XLON
671
115.5400
363114323299842
14:24:01
XLON
6,744
115.5800
363114323299982
14:24:01
XLON
1,198
115.5800
363114323299983
14:24:01
XLON
1,198
115.5800
363114323299984
14:24:01
XLON
4,472
115.5800
363114323299985
14:24:01
XLON
522
115.5800
363114323299986
14:24:04
XLON
2,700
115.5800
363114323300025
14:24:04
XLON
2,173
115.5800
363114323300026
14:24:04
XLON
2,345
115.5800
363114323300027
14:24:08
XLON
7,365
115.5800
363114323300045
14:24:13
XLON
3,100
115.5600
363114323300053
14:24:13
XLON
2,174
115.5600
363114323300054
14:24:13
XLON
2,930
115.5600
363114323300055
14:24:41
XLON
2,817
115.5400
363114323300128
14:25:35
XLON
3,000
115.5200
363114323300270
14:25:35
XLON
2,163
115.5200
363114323300271
14:25:36
XLON
8,837
115.5200
363114323300304
14:26:00
XLON
8,861
115.5200
363114323300306
14:26:16
XLON
3,988
115.4800
363114323300359
14:27:50
XLON
12,277
115.4000
363114323300599
14:28:05
XLON
500
115.4000
363114323300607
14:28:05
XLON
3,000
115.4000
363114323300608
14:28:05
XLON
2,757
115.4000
363114323300609
14:28:05
XLON
276
115.4000
363114323300610
14:28:05
XLON
2,744
115.3800
363114323300605
14:28:05
XLON
3,000
115.3800
363114323300606
14:28:28
XLON
11,458
115.4600
363114323300663
14:28:31
XLON
2,677
115.4600
363114323300671
14:28:31
XLON
4,417
115.4600
363114323300672
14:28:31
XLON
2,241
115.4600
363114323300673
14:28:31
XLON
2,123
115.4600
363114323300674
14:28:40
XLON
3,000
115.4600
363114323300704
14:28:40
XLON
2,176
115.4600
363114323300705
14:28:40
XLON
3,100
115.4600
363114323300706
14:28:40
XLON
1,967
115.4600
363114323300707
14:28:45
XLON
12,094
115.4600
363114323300709
14:29:08
XLON
7,926
115.4600
363114323300825
14:29:08
XLON
241
115.4600
363114323300826
14:29:24
XLON
10,818
115.4800
363114323300785
14:29:24
XLON
1,750
115.4800
363114323300786
14:29:30
XLON
7,592
115.4600
363114323300832
14:29:32
XLON
2,900
115.4600
363114323300833
14:29:32
XLON
3,100
115.4600
363114323300834
14:29:32
XLON
1,587
115.4600
363114323300835
14:29:35
XLON
3,470
115.4600
363114323300859
14:29:35
XLON
2,426
115.4600
363114323300860
14:29:41
XLON
5,426
115.4600
363114323300863
14:29:41
XLON
698
115.4600
363114323300864
14:29:44
XLON
3,393
115.4800
363114323300899
14:29:44
XLON
330
115.4800
363114323300900
14:29:44
XLON
2,791
115.4800
363114323300901
14:29:44
XLON
2,240
115.4800
363114323300902
14:29:44
XLON
2,431
115.4800
363114323300904
14:29:47
XLON
3,000
115.4800
363114323300908
14:29:47
XLON
2,870
115.4800
363114323300909
14:29:47
XLON
3,000
115.4800
363114323300910
14:29:47
XLON
2,451
115.4800
363114323300911
14:29:47
XLON
5,553
115.4600
363114323300914
14:30:02
XLON
5,415
115.5000
363114323301015
14:30:04
XLON
3,000
115.5000
363114323301082
14:30:04
XLON
4,267
115.4800
363114323301042
14:30:25
XLON
4,961
115.4800
363114323301423
14:30:25
XLON
6,143
115.4800
363114323301430
14:30:29
XLON
3,113
115.4800
363114323301485
14:30:29
XLON
7,738
115.4800
363114323301486
14:30:30
XLON
3,113
115.4800
363114323301487
14:30:36
XLON
4,398
115.4800
363114323301514
14:30:36
XLON
3,000
115.4800
363114323301515
14:30:37
XLON
879
115.4800
363114323301532
14:30:37
XLON
4,422
115.4800
363114323301533
14:30:37
XLON
2,639
115.4800
363114323301534
14:30:37
XLON
1,989
115.4800
363114323301535
14:30:37
XLON
3,000
115.4800
363114323301536
14:30:38
XLON
2,440
115.4800
363114323301545
14:30:38
XLON
3,617
115.4800
363114323301546
14:30:38
XLON
6,956
115.4600
363114323301585
14:30:38
XLON
1,285
115.4600
363114323301608
14:30:47
XLON
12,351
115.4600
363114323301634
14:30:47
XLON
11,197
115.4400
363114323301750
14:31:14
XLON
3,000
115.4200
363114323301984
14:31:14
XLON
2,684
115.4200
363114323301985
14:31:14
XLON
757
115.4200
363114323301986
14:31:57
XLON
3,619
115.4200
363114323302356
14:32:10
XLON
3,000
115.4200
363114323302402
14:32:15
XLON
2,899
115.4000
363114323302428
14:32:15
XLON
3,000
115.4000
363114323302429
14:32:16
XLON
2,309
115.4000
363114323302434
14:32:18
XLON
1,888
115.4000
363114323302435
14:32:38
XLON
2,205
115.4400
363114323302532
14:32:40
XLON
1,204
115.4200
363114323302579
14:32:40
XLON
4,035
115.4200
363114323302580
14:32:53
XLON
1,664
115.4200
363114323302603
14:32:53
XLON
7,072
115.4200
363114323302604
14:32:53
XLON
1,664
115.4200
363114323302605
14:33:05
XLON
360
115.4800
363114323302678
14:33:14
XLON
1,012
115.5800
363114323302767
14:33:24
XLON
4,192
115.6000
363114323302848
14:33:24
XLON
4,192
115.6000
363114323302854
14:33:25
XLON
7,567
115.5800
363114323302894
14:33:26
XLON
4,192
115.6000
363114323302857
14:33:26
XLON
2,156
115.6000
363114323302858
14:33:27
XLON
1,763
115.6000
363114323302872
14:33:27
XLON
1,930
115.6000
363114323302873
14:33:54
XLON
3,200
115.6600
363114323303035
14:33:54
XLON
2,252
115.6400
363114323303209
14:33:54
XLON
8,160
115.6400
363114323303210
14:33:54
XLON
507
115.6400
363114323303211
14:34:13
XLON
3,336
115.6400
363114323303216
14:34:13
XLON
2,322
115.6400
363114323303217
14:34:16
XLON
3,295
115.6400
363114323303300
14:34:18
XLON
1,364
115.6800
363114323303250
14:34:18
XLON
3,000
115.6800
363114323303251
14:34:20
XLON
1,863
115.6800
363114323303254
14:34:23
XLON
2,109
115.6800
363114323303259
14:34:25
XLON
1,725
115.6800
363114323303274
14:34:25
XLON
4,511
115.6800
363114323303275
14:34:25
XLON
1,956
115.6800
363114323303276
14:34:28
XLON
4,511
115.6800
363114323303319
14:34:28
XLON
1,200
115.6800
363114323303320
14:34:28
XLON
2,300
115.6800
363114323303321
14:34:28
XLON
9,000
115.6800
363114323303322
14:34:28
XLON
1,200
115.6800
363114323303323
14:34:28
XLON
3,100
115.6800
363114323303324
14:34:28
XLON
3,100
115.6600
363114323303311
14:34:28
XLON
4,511
115.6600
363114323303312
14:34:28
XLON
3,000
115.6600
363114323303313
14:34:28
XLON
1,200
115.6600
363114323303314
14:34:28
XLON
9,000
115.6600
363114323303315
14:34:28
XLON
1,200
115.6600
363114323303316
14:34:28
XLON
1,336
115.6600
363114323303317
14:34:28
XLON
4,507
115.6600
363114323303318
14:34:28
XLON
3,295
115.6400
363114323303307
14:34:28
XLON
3,295
115.6400
363114323303308
14:34:28
XLON
1,200
115.6400
363114323303309
14:34:28
XLON
4,511
115.6400
363114323303310
14:34:35
XLON
39
115.6400
363114323303354
14:34:37
XLON
45
115.6400
363114323303355
14:34:37
XLON
3,000
115.6400
363114323303356
14:34:45
XLON
3,100
115.6400
363114323303371
14:34:45
XLON
3,000
115.6400
363114323303372
14:34:45
XLON
5,389
115.6400
363114323303373
14:34:48
XLON
2,318
115.6400
363114323303388
14:34:49
XLON
338
115.6400
363114323303392
14:35:05
XLON
2,211
115.6800
363114323303441
14:35:06
XLON
3,000
115.7000
363114323303463
14:35:08
XLON
182
115.7000
363114323303467
14:35:10
XLON
31
115.7000
363114323303483
14:35:15
XLON
3,000
115.6600
363114323303507
14:35:15
XLON
4,511
115.6600
363114323303508
14:35:15
XLON
3,000
115.6400
363114323303506
14:35:24
XLON
29
115.6000
363114323303524
14:35:26
XLON
2,148
115.6000
363114323303558
14:35:26
XLON
2,513
115.6000
363114323303559
14:35:30
XLON
3,000
115.6000
363114323303563
14:35:33
XLON
488
115.6000
363114323303583
14:35:35
XLON
542
115.6000
363114323303585
14:35:42
XLON
3,000
115.5800
363114323303606
14:35:42
XLON
3,000
115.5800
363114323303607
14:35:48
XLON
10,935
115.6200
363114323303630
14:35:51
XLON
3,100
115.6200
363114323303634
14:35:51
XLON
3,000
115.6200
363114323303635
14:35:51
XLON
4,827
115.6200
363114323303636
14:35:51
XLON
976
115.6200
363114323303637
14:35:51
XLON
2,666
115.6200
363114323303638
14:35:52
XLON
1,813
115.6600
363114323303652
14:35:52
XLON
4,511
115.6600
363114323303653
14:35:52
XLON
1,723
115.6600
363114323303654
14:35:57
XLON
3,100
115.6800
363114323303712
14:35:59
XLON
4,827
115.6800
363114323303738
14:35:59
XLON
2,600
115.6800
363114323303739
14:36:02
XLON
29
115.6800
363114323303745
14:36:11
XLON
4,827
115.6600
363114323303810
14:36:11
XLON
2,800
115.6600
363114323303811
14:36:11
XLON
2,438
115.6600
363114323303812
14:36:16
XLON
524
115.6600
363114323303818
14:36:18
XLON
3,000
115.6600
363114323303829
14:36:18
XLON
2,700
115.6600
363114323303830
14:36:18
XLON
2,478
115.6600
363114323303831
14:36:18
XLON
4,691
115.6600
363114323303832
14:36:20
XLON
29
115.6600
363114323303844
14:36:25
XLON
1,868
115.6800
363114323303877
14:36:28
XLON
8,587
115.6600
363114323303998
14:36:57
XLON
3,181
115.6600
363114323303999
14:37:08
XLON
165
115.6600
363114323304055
14:37:08
XLON
616
115.6600
363114323304056
14:37:08
XLON
3,000
115.6600
363114323304057
14:37:15
XLON
1,449
115.6600
363114323304089
14:37:15
XLON
2,327
115.6600
363114323304090
14:37:18
XLON
4,638
115.6600
363114323304124
14:37:18
XLON
850
115.6600
363114323304129
14:37:25
XLON
12,618
115.6800
363114323304255
14:37:25
XLON
1
115.6800
363114323304256
14:37:51
XLON
1,773
115.6800
363114323304268
14:37:51
XLON
11,025
115.6800
363114323304295
14:38:00
XLON
9,840
115.6800
363114323304410
14:38:18
XLON
3,000
115.6800
363114323304412
14:38:18
XLON
10,112
115.6800
363114323304413
14:38:21
XLON
2,629
115.6800
363114323304416
14:38:21
XLON
1,470
115.6800
363114323304417
14:38:21
XLON
3,000
115.6800
363114323304418
14:38:21
XLON
2,156
115.6800
363114323304419
14:38:28
XLON
2,741
115.6800
363114323304476
14:38:28
XLON
5,557
115.6800
363114323304477
14:38:28
XLON
5,127
115.6600
363114323304487
14:38:31
XLON
335
115.6800
363114323304485
14:41:09
XLON
1,012
115.8400
363114323305142
14:41:10
XLON
2,426
115.8400
363114323305145
14:41:12
XLON
1,012
115.8400
363114323305151
14:41:21
XLON
1,580
115.9000
363114323305238
14:41:21
XLON
262
115.9000
363114323305239
14:41:21
XLON
3,000
115.9000
363114323305240
14:41:23
XLON
1,907
115.9000
363114323305251
14:41:23
XLON
1,778
115.9000
363114323305252
14:41:23
XLON
262
115.9000
363114323305244
14:41:26
XLON
5,527
115.9000
363114323305273
14:41:26
XLON
1,732
115.9000
363114323305274
14:41:27
XLON
2,138
115.8800
363114323305281
14:41:27
XLON
3,389
115.8800
363114323305284
14:41:30
XLON
262
115.9000
363114323305279
14:41:33
XLON
3,445
115.8800
363114323305286
14:41:38
XLON
1,979
115.9000
363114323305297
14:41:47
XLON
1,961
115.9400
363114323305323
14:41:52
XLON
5,852
115.9800
363114323305389
14:41:52
XLON
5,852
115.9800
363114323305393
14:41:53
XLON
3,000
115.9800
363114323305397
14:41:53
XLON
8,126
115.9800
363114323305398
14:41:54
XLON
2,083
116.0000
363114323305438
14:42:01
XLON
5,571
116.0600
363114323305503
14:42:04
XLON
3,000
116.0800
363114323305504
14:42:04
XLON
2,304
116.0800
363114323305505
14:42:04
XLON
3,000
116.0800
363114323305512
14:42:04
XLON
4,248
116.0800
363114323305513
14:42:04
XLON
2,298
116.0800
363114323305514
14:42:04
XLON
874
116.0800
363114323305515
14:42:04
XLON
2,746
116.0800
363114323305516
14:42:04
XLON
166
116.0400
363114323305556
14:42:04
XLON
6,954
116.0400
363114323305557
14:42:04
XLON
2,673
116.0400
363114323305558
14:42:05
XLON
582
116.0800
363114323305525
14:42:05
XLON
3,000
116.0800
363114323305526
14:42:05
XLON
1,802
116.0800
363114323305527
14:42:05
XLON
2,697
116.0800
363114323305528
14:42:06
XLON
3,000
116.0800
363114323305537
14:42:06
XLON
4,873
116.0800
363114323305538
14:42:06
XLON
3,000
116.0800
363114323305542
14:42:06
XLON
4,826
116.0800
363114323305543
14:42:07
XLON
3,000
116.0800
363114323305544
14:42:07
XLON
2,443
116.0800
363114323305545
14:42:07
XLON
4,812
116.0800
363114323305546
14:42:07
XLON
1,450
116.0800
363114323305547
14:42:08
XLON
2,471
116.0800
363114323305550
14:42:08
XLON
1,802
116.0800
363114323305551
14:42:08
XLON
3,000
116.0800
363114323305552
14:42:08
XLON
2,312
116.0600
363114323305560
14:42:10
XLON
12,932
116.0200
363114323305574
14:42:10
XLON
306
116.0200
363114323305599
14:42:10
XLON
2,331
116.0200
363114323305600
14:42:10
XLON
8,835
116.0200
363114323305601
14:42:10
XLON
1,460
116.0000
363114323305598
14:42:11
XLON
2,428
116.0200
363114323305602
14:42:11
XLON
1,729
116.0200
363114323305603
14:42:11
XLON
3,986
116.0200
363114323305604
14:42:12
XLON
3,951
116.0200
363114323305605
14:42:12
XLON
3,138
116.0200
363114323305606
14:42:14
XLON
646
116.0200
363114323305608
14:42:14
XLON
1,449
116.0200
363114323305609
14:42:14
XLON
30
116.0200
363114323305607
14:42:16
XLON
2,421
116.0200
363114323305615
14:42:16
XLON
985
116.0000
363114323305614
14:42:16
XLON
6,803
116.0000
363114323305620
14:42:17
XLON
2,990
116.0200
363114323305616
14:42:23
XLON
2,014
116.0200
363114323305622
14:42:23
XLON
2,307
116.0200
363114323305623
14:42:25
XLON
4,853
115.9800
363114323305631
14:42:25
XLON
2,336
115.9800
363114323305632
14:42:28
XLON
4,853
115.9800
363114323305633
14:42:28
XLON
3,000
115.9800
363114323305635
14:42:28
XLON
2,326
115.9800
363114323305636
14:42:28
XLON
6,874
115.9800
363114323305637
14:42:28
XLON
3,000
115.9600
363114323305642
14:42:29
XLON
5,871
115.9400
363114323305645
14:42:29
XLON
6,712
115.9400
363114323305646
14:42:31
XLON
3,000
115.9400
363114323305648
14:42:37
XLON
11,436
115.9400
363114323305715
14:43:13
XLON
6,425
115.9400
363114323305853
14:43:20
XLON
3,000
115.9400
363114323305858
14:43:20
XLON
976
115.9400
363114323305859
14:43:20
XLON
2,449
115.9400
363114323305860
14:43:20
XLON
1,825
115.9400
363114323305868
14:43:21
XLON
1,862
115.9400
363114323305872
14:43:21
XLON
2,277
115.9400
363114323305869
14:43:21
XLON
647
115.9400
363114323305870
14:43:35
XLON
3,000
115.9400
363114323305901
14:43:40
XLON
3,000
115.9600
363114323305909
14:43:40
XLON
3,000
115.9600
363114323305910
14:43:40
XLON
3,000
115.9600
363114323305911
14:44:13
XLON
3,000
115.9400
363114323305980
14:44:18
XLON
3,000
115.9400
363114323305988
14:44:18
XLON
796
115.9400
363114323305989
14:44:18
XLON
2,788
115.9400
363114323305990
14:44:20
XLON
3,000
115.9400
363114323305995
14:44:43
XLON
2,627
115.9000
363114323306116
14:44:48
XLON
556
115.8600
363114323306151
14:44:48
XLON
1,112
115.8600
363114323306152
14:44:48
XLON
2,860
115.8600
363114323306153
14:44:48
XLON
2,230
115.8600
363114323306154
14:44:48
XLON
2,931
115.8600
363114323306155
14:44:49
XLON
1,255
115.8600
363114323306157
14:44:49
XLON
2,510
115.8600
363114323306158
14:45:13
XLON
2,133
115.8800
363114323306312
14:45:13
XLON
2,168
115.8800
363114323306313
14:45:13
XLON
10,509
115.8800
363114323306314
14:45:13
XLON
3,000
115.8800
363114323306315
14:45:16
XLON
4,309
115.9000
363114323306397
14:45:18
XLON
5,463
115.8800
363114323306491
14:45:39
XLON
1,724
115.8600
363114323306517
14:45:39
XLON
1,432
115.8600
363114323306518
14:45:50
XLON
2,493
115.8600
363114323306520
14:45:50
XLON
6,126
115.8600
363114323306521
14:45:52
XLON
1,010
115.8600
363114323306530
14:45:52
XLON
2,538
115.8600
363114323306531
14:45:52
XLON
3,000
115.8600
363114323306532
14:45:54
XLON
357
115.8600
363114323306534
14:45:54
XLON
7,726
115.8200
363114323306542
14:45:56
XLON
7,726
115.8200
363114323306546
14:46:10
XLON
7,218
115.8800
363114323306646
14:46:10
XLON
1,919
115.8800
363114323306647
14:46:15
XLON
7,218
115.8600
363114323306665
14:46:38
XLON
4,655
115.9000
363114323306701
14:46:38
XLON
2,167
115.9000
363114323306702
14:47:23
XLON
11,504
116.0000
363114323307097
14:47:24
XLON
5,205
115.9800
363114323307107
14:47:25
XLON
5,205
115.9800
363114323307111
14:47:26
XLON
439
115.9800
363114323307113
14:47:26
XLON
2,110
115.9800
363114323307114
14:47:26
XLON
3,000
115.9800
363114323307115
14:47:28
XLON
1,725
115.9800
363114323307117
14:47:29
XLON
46
115.9800
363114323307124
14:47:41
XLON
7,423
115.9600
363114323307191
14:47:44
XLON
3,846
115.9800
363114323307187
14:47:44
XLON
3,000
115.9800
363114323307188
14:47:44
XLON
7,423
115.9600
363114323307198
14:47:45
XLON
765
115.9600
363114323307231
14:47:45
XLON
2,629
115.9600
363114323307234
14:48:10
XLON
13,254
116.0600
363114323307424
14:48:33
XLON
5,841
116.0600
363114323307476
14:48:33
XLON
401
116.0600
363114323307477
14:48:41
XLON
1,033
116.0600
363114323307478
14:48:41
XLON
2,255
116.0600
363114323307479
14:48:41
XLON
2,954
116.0600
363114323307480
14:49:05
XLON
12,163
116.1000
363114323307635
14:49:18
XLON
3,000
116.1000
363114323307636
14:49:18
XLON
2,164
116.1000
363114323307637
14:49:18
XLON
6,860
116.1000
363114323307638
14:49:18
XLON
139
116.1000
363114323307639
14:49:34
XLON
2,538
116.1000
363114323307722
14:49:34
XLON
746
116.1000
363114323307723
14:49:44
XLON
4,180
116.1000
363114323307761
14:49:44
XLON
2,164
116.1000
363114323307762
14:49:56
XLON
2,309
116.1000
363114323307788
14:50:02
XLON
707
116.1400
363114323307857
14:50:03
XLON
3,295
116.1200
363114323307883
14:50:03
XLON
4,065
116.1200
363114323307884
14:50:07
XLON
4,802
116.1200
363114323307897
14:50:14
XLON
9,095
116.1200
363114323307988
14:50:20
XLON
1,882
116.1000
363114323308016
14:50:20
XLON
5,212
116.1000
363114323308017
14:50:22
XLON
1,171
116.1200
363114323308002
14:50:28
XLON
4,522
116.1000
363114323308023
14:50:28
XLON
4,522
116.1000
363114323308025
14:50:28
XLON
2,147
116.1000
363114323308026
14:50:28
XLON
3,000
116.1000
363114323308027
14:50:30
XLON
2,256
116.1000
363114323308030
14:50:30
XLON
2,164
116.1000
363114323308031
14:50:30
XLON
3,000
116.1000
363114323308032
14:50:30
XLON
4,371
116.0600
363114323308239
14:50:51
XLON
732
116.1000
363114323308113
14:50:51
XLON
3,100
116.1000
363114323308114
14:51:21
XLON
3,000
116.1000
363114323308207
14:51:21
XLON
2,164
116.1000
363114323308208
14:51:21
XLON
2,600
116.1000
363114323308209
14:51:21
XLON
11,078
116.1000
363114323308210
14:51:21
XLON
976
116.1000
363114323308211
14:51:26
XLON
2,253
116.0600
363114323308245
14:51:26
XLON
2,118
116.0600
363114323308246
14:51:38
XLON
4,009
116.1000
363114323308292
14:51:38
XLON
2,305
116.1000
363114323308293
14:51:44
XLON
4,233
116.1000
363114323308312
14:51:44
XLON
3,000
116.1000
363114323308313
14:52:03
XLON
2,992
116.1400
363114323308388
14:52:05
XLON
459
116.1600
363114323308386
14:52:06
XLON
2,992
116.1400
363114323308391
14:52:06
XLON
2,116
116.1200
363114323308416
14:52:06
XLON
8,694
116.1200
363114323308417
14:52:07
XLON
4,653
116.1200
363114323308418
14:52:07
XLON
2,153
116.1000
363114323308436
14:52:07
XLON
3,177
116.1000
363114323308451
14:52:07
XLON
3,469
116.1000
363114323308452
14:52:47
XLON
6,565
116.2000
363114323308593
14:52:52
XLON
6,565
116.2000
363114323308595
14:52:54
XLON
6,042
116.1800
363114323308619
14:53:02
XLON
4,076
116.1800
363114323308621
14:53:02
XLON
1,966
116.1800
363114323308622
14:53:02
XLON
1,966
116.1800
363114323308623
14:53:02
XLON
2,162
116.1800
363114323308624
14:53:02
XLON
7,830
116.1800
363114323308631
14:53:05
XLON
4,128
116.1800
363114323308632
14:53:05
XLON
3,031
116.1600
363114323308714
14:53:22
XLON
7,209
116.1600
363114323308741
14:54:26
XLON
2,418
116.2000
363114323308909
14:54:26
XLON
1,012
116.2000
363114323308910
14:54:26
XLON
1
116.2000
363114323308911
14:54:26
XLON
3,000
116.2000
363114323308912
14:54:26
XLON
1,321
116.2000
363114323308913
14:54:27
XLON
2,833
116.2000
363114323308914
14:54:27
XLON
2,162
116.2000
363114323308915
14:54:27
XLON
3,000
116.2000
363114323308916
14:54:28
XLON
4,062
116.2000
363114323308918
14:54:28
XLON
11,932
116.2000
363114323308920
14:54:28
XLON
2,162
116.2000
363114323308921
14:54:28
XLON
2,152
116.1800
363114323308943
14:54:28
XLON
5,292
116.1800
363114323308948
14:54:49
XLON
29
116.2200
363114323309012
14:55:06
XLON
4,264
116.2800
363114323309104
14:55:13
XLON
4,264
116.2800
363114323309112
14:55:15
XLON
887
116.2400
363114323309134
14:55:41
XLON
11,621
116.3000
363114323309317
14:55:44
XLON
871
116.3200
363114323309255
14:55:45
XLON
44
116.3200
363114323309270
14:55:54
XLON
11,621
116.3000
363114323309398
14:56:12
XLON
1,379
116.3000
363114323309401
14:56:12
XLON
2,456
116.3000
363114323309402
14:56:12
XLON
7,786
116.3000
363114323309403
14:56:12
XLON
9,900
116.2800
363114323309413
14:56:13
XLON
4,137
116.2600
363114323309472
14:56:47
XLON
330
116.3200
363114323309532
14:56:47
XLON
3,922
116.3200
363114323309533
14:56:47
XLON
3,921
116.3200
363114323309534
14:56:47
XLON
976
116.3200
363114323309535
14:56:47
XLON
3,000
116.3200
363114323309536
14:56:48
XLON
416
116.3200
363114323309541
14:56:50
XLON
9,562
116.2800
363114323309599
14:56:50
XLON
2,915
116.2800
363114323309600
14:57:05
XLON
2,770
116.2800
363114323309601
14:57:05
XLON
59
116.2600
363114323309603
14:57:05
XLON
2,151
116.2600
363114323309612
14:57:05
XLON
6,172
116.2600
363114323309613
14:57:47
XLON
1,516
116.2800
363114323309757
14:57:49
XLON
9,637
116.2800
363114323309760
14:57:51
XLON
2,600
116.2800
363114323309770
14:57:51
XLON
2,160
116.2800
363114323309771
14:57:55
XLON
10,602
116.2800
363114323309776
14:57:56
XLON
2,800
116.2800
363114323309778
14:57:56
XLON
2,160
116.2800
363114323309779
14:57:56
XLON
2,618
116.2800
363114323309780
14:57:56
XLON
1,780
116.2800
363114323309781
14:58:14
XLON
4,304
116.3800
363114323309874
14:58:14
XLON
3,000
116.3800
363114323309875
14:58:14
XLON
2,440
116.3800
363114323309876
14:58:14
XLON
3,000
116.3800
363114323309891
14:58:14
XLON
2,158
116.3800
363114323309892
14:58:15
XLON
3,000
116.3800
363114323309893
14:58:15
XLON
2,053
116.3800
363114323309894
14:58:15
XLON
2,002
116.3800
363114323309902
14:58:18
XLON
11,080
116.3400
363114323309909
14:58:20
XLON
11,080
116.3400
363114323309910
14:58:20
XLON
6,792
116.3200
363114323309917
14:58:21
XLON
1,841
116.3400
363114323309934
14:58:21
XLON
2,103
116.3400
363114323309935
14:58:22
XLON
2,514
116.3400
363114323309936
14:58:22
XLON
2,159
116.3400
363114323309937
14:58:22
XLON
1,891
116.3400
363114323309938
14:58:22
XLON
3,000
116.3400
363114323309939
14:58:25
XLON
1,262
116.3200
363114323309974
14:58:25
XLON
4,719
116.3200
363114323309976
14:58:41
XLON
226
116.3200
363114323310006
14:58:41
XLON
6,508
116.3200
363114323310007
14:58:43
XLON
892
116.3200
363114323310008
14:58:44
XLON
1,804
116.3200
363114323310012
14:58:44
XLON
4,056
116.3200
363114323310013
14:58:48
XLON
12,523
116.3200
363114323310026
14:58:48
XLON
2,160
116.3200
363114323310027
14:59:01
XLON
2,751
116.3800
363114323310106
14:59:03
XLON
8,080
116.3600
363114323310114
14:59:04
XLON
2,725
116.3400
363114323310124
14:59:04
XLON
2,510
116.3400
363114323310125
14:59:04
XLON
500
116.3200
363114323310121
14:59:04
XLON
2,400
116.3200
363114323310122
14:59:04
XLON
2,696
116.3200
363114323310123
14:59:06
XLON
3,000
116.3600
363114323310144
14:59:06
XLON
1,270
116.3600
363114323310145
14:59:06
XLON
2,824
116.3600
363114323310146
14:59:06
XLON
2,616
116.3600
363114323310147
14:59:06
XLON
3,000
116.3600
363114323310148
14:59:06
XLON
915
116.3200
363114323310365
14:59:06
XLON
2,970
116.3200
363114323310366
14:59:08
XLON
3,000
116.3600
363114323310149
14:59:08
XLON
2,159
116.3600
363114323310150
14:59:09
XLON
323
116.3600
363114323310160
14:59:10
XLON
1,705
116.3600
363114323310161
14:59:10
XLON
2,159
116.3600
363114323310162
14:59:11
XLON
863
116.3600
363114323310166
14:59:12
XLON
1,987
116.3600
363114323310171
14:59:12
XLON
2,159
116.3600
363114323310172
14:59:22
XLON
3,000
116.3600
363114323310182
14:59:22
XLON
2,159
116.3600
363114323310183
14:59:27
XLON
2,177
116.3600
363114323310193
14:59:30
XLON
1,781
116.3600
363114323310194
14:59:32
XLON
3,000
116.3600
363114323310200
14:59:35
XLON
1,898
116.3600
363114323310213
14:59:35
XLON
2,159
116.3600
363114323310214
14:59:38
XLON
7,398
116.3600
363114323310218
14:59:41
XLON
325
116.3600
363114323310234
14:59:57
XLON
1,953
116.3600
363114323310320
15:00:03
XLON
3,000
116.3600
363114323310363
15:00:04
XLON
3,885
116.3200
363114323310371
15:00:04
XLON
4,395
116.2800
363114323310408
15:00:08
XLON
878
116.3200
363114323310396
15:00:10
XLON
3,000
116.3200
363114323310410
15:00:10
XLON
11,144
116.3200
363114323310411
15:00:13
XLON
55
116.3600
363114323310426
15:00:13
XLON
2,893
116.3600
363114323310427
15:00:14
XLON
2,526
116.3600
363114323310428
15:00:15
XLON
1,584
116.3200
363114323310433
15:00:15
XLON
3,950
116.3200
363114323310435
15:00:15
XLON
3,361
116.3200
363114323310436
15:00:18
XLON
1,766
116.3200
363114323310438
15:00:18
XLON
1,800
116.3200
363114323310439
15:00:18
XLON
5,329
116.3200
363114323310440
15:00:18
XLON
5,329
116.3200
363114323310441
15:00:18
XLON
3,970
116.3200
363114323310442
15:00:20
XLON
13,160
116.3000
363114323310475
15:00:26
XLON
1,026
116.3000
363114323310476
15:00:26
XLON
838
116.3000
363114323310477
15:00:26
XLON
11,296
116.3000
363114323310478
15:00:26
XLON
2,012
116.3000
363114323310481
15:00:26
XLON
29
116.3000
363114323310487
15:00:26
XLON
2,754
116.3000
363114323310550
15:00:43
XLON
349
116.3000
363114323310566
15:00:43
XLON
2,150
116.3000
363114323310573
15:00:43
XLON
1,876
116.3000
363114323310596
15:00:43
XLON
2,150
116.3000
363114323310597
15:00:43
XLON
2,150
116.3000
363114323310598
15:00:43
XLON
702
116.3000
363114323310599
15:00:43
XLON
247
116.3000
363114323310600
15:00:52
XLON
1,473
116.3000
363114323310705
15:00:52
XLON
2,150
116.3000
363114323310756
15:00:52
XLON
1,695
116.3000
363114323310757
15:00:52
XLON
479
116.3000
363114323310758
15:00:52
XLON
6,014
116.3000
363114323310763
15:01:23
XLON
5,797
116.3000
363114323310764
15:01:23
XLON
3,754
116.3000
363114323310766
15:01:23
XLON
5,467
116.3000
363114323310767
15:01:24
XLON
4,052
116.3000
363114323310768
15:01:24
XLON
2,178
116.3000
363114323310769
15:01:25
XLON
1,821
116.3000
363114323310773
15:01:32
XLON
2,383
116.3000
363114323310780
15:01:44
XLON
3,854
116.3000
363114323310861
15:01:47
XLON
3,854
116.3000
363114323310863
15:01:48
XLON
9,679
116.3600
363114323310888
15:01:49
XLON
12,264
116.3000
363114323311059
15:02:09
XLON
5,597
116.3000
363114323311065
15:02:09
XLON
7,141
116.2800
363114323311069
15:02:09
XLON
1,000
116.2800
363114323311070
15:02:09
XLON
430
116.2800
363114323311071
15:02:09
XLON
5,711
116.2800
363114323311087
15:02:17
XLON
5,979
116.3000
363114323311174
15:02:18
XLON
12
116.3200
363114323311144
15:02:19
XLON
2,773
116.3200
363114323311155
15:02:19
XLON
3,000
116.3200
363114323311154
15:02:24
XLON
6,471
116.3000
363114323311175
15:02:26
XLON
1,986
116.3000
363114323311180
15:02:26
XLON
2,160
116.3000
363114323311181
15:02:34
XLON
918
116.3400
363114323311220
15:02:34
XLON
4,782
116.3400
363114323311221
15:02:36
XLON
1,944
116.3200
363114323311264
15:02:36
XLON
29
116.3200
363114323311277
15:02:36
XLON
10
116.3200
363114323311278
15:02:36
XLON
9,350
116.3200
363114323311280
15:02:38
XLON
732
116.3400
363114323311240
15:02:52
XLON
600
116.3200
363114323311281
15:02:57
XLON
2,717
116.3200
363114323311370
15:03:20
XLON
8,240
116.3400
363114323311392
15:03:20
XLON
2,159
116.3400
363114323311393
15:03:45
XLON
9,055
116.3400
363114323311654
15:04:02
XLON
2,150
116.3200
363114323311679
15:04:02
XLON
1,311
116.3200
363114323311683
15:04:03
XLON
3,598
116.3400
363114323311655
15:04:08
XLON
2,502
116.3400
363114323311658
15:04:08
XLON
4,202
116.3400
363114323311659
15:04:11
XLON
378
116.3400
363114323311674
15:04:11
XLON
3,850
116.3400
363114323311675
15:04:12
XLON
8,500
116.3200
363114323311716
15:04:12
XLON
620
116.3200
363114323311717
15:04:17
XLON
4,613
116.3200
363114323311741
15:04:28
XLON
1,282
116.3200
363114323311750
15:05:00
XLON
2,600
116.3400
363114323311932
15:05:05
XLON
1,867
116.3400
363114323311948
15:05:05
XLON
2,159
116.3400
363114323311949
15:05:05
XLON
3,000
116.3400
363114323311950
15:05:09
XLON
4,104
116.3400
363114323311990
15:05:26
XLON
8,513
116.3400
363114323312177
15:05:49
XLON
2,628
116.3400
363114323312179
15:05:49
XLON
783
116.3400
363114323312180
15:05:58
XLON
4,018
116.3400
363114323312225
15:06:03
XLON
2,400
116.3400
363114323312226
15:06:03
XLON
1,618
116.3400
363114323312227
15:06:03
XLON
4,432
116.3200
363114323312580
15:06:05
XLON
2,352
116.3400
363114323312236
15:06:05
XLON
615
116.3400
363114323312237
15:06:37
XLON
5,328
116.3400
363114323312415
15:06:37
XLON
3,000
116.3400
363114323312416
15:06:37
XLON
9,516
116.3400
363114323312417
15:06:42
XLON
2,297
116.3400
363114323312460
15:06:42
XLON
2,159
116.3400
363114323312461
15:06:42
XLON
1,711
116.3400
363114323312462
15:07:02
XLON
7,308
116.3200
363114323312586
15:07:02
XLON
3,787
116.3200
363114323312587
15:07:04
XLON
2,697
116.3200
363114323312594
15:07:04
XLON
3,073
116.3200
363114323312595
15:07:04
XLON
3,184
116.3000
363114323312613
15:07:06
XLON
1,037
116.2800
363114323312687
15:07:06
XLON
4,605
116.2800
363114323312690
15:07:16
XLON
3,507
116.3000
363114323312670
15:07:16
XLON
2,160
116.3000
363114323312671
15:07:16
XLON
3,000
116.3000
363114323312672
15:07:16
XLON
2,447
116.3000
363114323312673
15:07:21
XLON
447
116.2800
363114323312691
15:07:21
XLON
3,327
116.2800
363114323312692
15:07:21
XLON
447
116.2800
363114323312693
15:07:22
XLON
3,100
116.2800
363114323312694
15:07:22
XLON
2,160
116.2800
363114323312695
15:07:22
XLON
3,000
116.2800
363114323312696
15:07:22
XLON
2,313
116.2800
363114323312697
15:07:22
XLON
4,687
116.2400
363114323312749
15:07:22
XLON
3,387
116.2400
363114323312762
15:07:23
XLON
1,359
116.2600
363114323312700
15:07:24
XLON
440
116.2600
363114323312705
15:07:24
XLON
2,882
116.2600
363114323312706
15:07:25
XLON
4,145
116.2600
363114323312713
15:07:25
XLON
6
116.2600
363114323312719
15:07:28
XLON
4,266
116.2600
363114323312744
15:07:28
XLON
2,771
116.2600
363114323312745
15:07:28
XLON
11,655
116.2600
363114323312746
15:07:30
XLON
4,780
116.2600
363114323312747
15:07:38
XLON
8,074
116.2400
363114323312781
15:07:40
XLON
3,074
116.2200
363114323312958
15:08:15
XLON
4,497
116.2600
363114323312971
15:08:15
XLON
2,880
116.2600
363114323312972
15:08:15
XLON
4,556
116.2600
363114323312973
15:08:15
XLON
1,604
116.2200
363114323312979
15:08:15
XLON
1,470
116.2200
363114323313254
15:08:16
XLON
1,938
116.2600
363114323312974
15:08:17
XLON
2,391
116.2600
363114323312980
15:08:17
XLON
2,161
116.2600
363114323312981
15:08:17
XLON
4,556
116.2600
363114323312982
15:08:18
XLON
976
116.2600
363114323312985
15:08:19
XLON
1,608
116.2600
363114323312986
15:08:22
XLON
732
116.2600
363114323313031
15:08:25
XLON
976
116.2600
363114323313043
15:08:29
XLON
732
116.2600
363114323313095
15:08:38
XLON
5,530
116.2600
363114323313164
15:08:58
XLON
4,872
116.2600
363114323313221
15:09:03
XLON
2,181
116.2600
363114323313239
15:09:07
XLON
3,107
116.2200
363114323313297
15:09:07
XLON
1,543
116.2200
363114323313298
15:09:08
XLON
606
116.2400
363114323313267
15:09:08
XLON
4,375
116.2400
363114323313268
15:09:08
XLON
14,979
116.2400
363114323313269
15:09:09
XLON
2,137
116.2400
363114323313271
15:09:09
XLON
196
116.2400
363114323313272
15:09:09
XLON
3,746
116.2400
363114323313273
15:09:09
XLON
3,000
116.2400
363114323313274
15:09:09
XLON
3,928
116.2400
363114323313275
15:09:10
XLON
1,982
116.2400
363114323313284
15:09:11
XLON
3,923
116.2400
363114323313287
15:09:12
XLON
2,811
116.2400
363114323313291
15:09:19
XLON
4,653
116.2400
363114323313301
15:09:19
XLON
3,000
116.2400
363114323313302
15:09:19
XLON
2,606
116.2400
363114323313303
15:09:19
XLON
6,125
116.2200
363114323313299
15:09:19
XLON
4,650
116.2200
363114323313300
15:09:52
XLON
3,000
116.1800
363114323313400
15:09:52
XLON
10,894
116.1600
363114323313447
15:10:06
XLON
1,603
116.1600
363114323313475
15:10:06
XLON
9,060
116.1600
363114323313544
15:10:18
XLON
7,028
116.1400
363114323313554
15:10:27
XLON
616
116.1800
363114323313592
15:10:29
XLON
131
116.1800
363114323313594
15:10:29
XLON
1,595
116.1800
363114323313601
15:10:29
XLON
2,313
116.1800
363114323313602
15:10:29
XLON
8,879
116.1800
363114323313603
15:10:31
XLON
8,879
116.1800
363114323313604
15:10:31
XLON
2,525
116.1800
363114323313605
15:10:31
XLON
1,514
116.1800
363114323313606
15:10:54
XLON
2,200
116.1800
363114323313700
15:10:54
XLON
2,643
116.1800
363114323313701
15:10:54
XLON
4,601
116.1800
363114323313702
15:10:59
XLON
4,134
116.1800
363114323313714
15:11:04
XLON
2,982
116.1600
363114323313775
15:11:04
XLON
4,994
116.1600
363114323313776
15:11:17
XLON
12,028
116.1600
363114323313830
15:11:47
XLON
9,671
116.1800
363114323313861
15:11:48
XLON
40
116.1800
363114323313862
15:11:51
XLON
4,759
116.1800
363114323313921
15:11:51
XLON
2,609
116.1800
363114323313922
15:12:03
XLON
2,953
116.1800
363114323313923
15:12:03
XLON
2,432
116.1800
363114323313930
15:12:03
XLON
1,983
116.1800
363114323313931
15:12:03
XLON
11,917
116.1600
363114323314006
15:12:26
XLON
4,576
116.1600
363114323314047
15:12:26
XLON
3,119
116.1600
363114323314048
15:12:26
XLON
3,000
116.1600
363114323314049
15:12:26
XLON
4,505
116.1600
363114323314050
15:12:39
XLON
9,163
116.1600
363114323314160
15:13:06
XLON
8,058
116.1800
363114323314223
15:13:15
XLON
635
116.1800
363114323314363
15:13:15
XLON
4,262
116.1800
363114323314364
15:14:09
XLON
5,554
116.1800
363114323314448
15:14:09
XLON
7,319
116.1800
363114323314449
15:14:25
XLON
3
116.1600
363114323314471
15:15:05
XLON
6,144
116.2000
363114323314604
15:15:13
XLON
53
116.2200
363114323314606
15:15:13
XLON
3,000
116.2200
363114323314607
15:15:20
XLON
8,368
116.2000
363114323314633
15:15:23
XLON
2,761
116.1800
363114323314743
15:15:47
XLON
7,302
116.1800
363114323314756
15:15:58
XLON
1,549
116.2200
363114323314776
15:15:58
XLON
2,059
116.2200
363114323314777
15:15:58
XLON
3,000
116.2200
363114323314778
15:16:04
XLON
4,827
116.2200
363114323314783
15:16:49
XLON
4,150
116.2200
363114323314956
15:16:49
XLON
3,000
116.2200
363114323314957
15:16:54
XLON
8,369
116.2400
363114323314994
15:16:54
XLON
2,814
116.2400
363114323314995
15:16:54
XLON
4,691
116.2400
363114323314996
15:16:54
XLON
3,000
116.2400
363114323314997
15:16:55
XLON
2,243
116.2400
363114323314998
15:16:56
XLON
2,242
116.2400
363114323314999
15:16:56
XLON
3,000
116.2400
363114323315000
15:16:56
XLON
4,691
116.2400
363114323315001
15:16:56
XLON
3,000
116.2400
363114323315003
15:17:15
XLON
225
116.2200
363114323315058
15:17:15
XLON
5,978
116.2200
363114323315059
15:17:20
XLON
6,203
116.2200
363114323315060
15:17:21
XLON
5,570
116.2000
363114323315091
15:17:26
XLON
5,570
116.2000
363114323315108
15:17:26
XLON
1,410
116.1800
363114323315118
15:17:32
XLON
4,466
116.2200
363114323315153
15:17:32
XLON
2,309
116.2200
363114323315154
15:17:33
XLON
1,817
116.2200
363114323315156
15:17:33
XLON
2,847
116.2200
363114323315157
15:17:34
XLON
10,007
116.2200
363114323315158
15:17:36
XLON
5,509
116.2400
363114323315178
15:17:36
XLON
2,161
116.2400
363114323315179
15:17:36
XLON
2,440
116.2400
363114323315180
15:17:36
XLON
3,000
116.2400
363114323315181
15:17:36
XLON
2,883
116.2400
363114323315182
15:17:43
XLON
4,808
116.2400
363114323315195
15:17:44
XLON
3,598
116.2200
363114323315264
15:17:44
XLON
232
116.2200
363114323315265
15:18:01
XLON
29
116.2400
363114323315234
15:18:05
XLON
2,347
116.2200
363114323315289
15:18:05
XLON
1,483
116.2200
363114323315290
15:18:05
XLON
5,171
116.2200
363114323315422
15:18:09
XLON
1,391
116.2400
363114323315306
15:18:09
XLON
1,664
116.2400
363114323315307
15:18:10
XLON
6,000
116.2400
363114323315316
15:18:12
XLON
4,240
116.2400
363114323315330
15:18:26
XLON
1,548
116.2600
363114323315447
15:18:26
XLON
4,556
116.2600
363114323315448
15:18:26
XLON
9,619
116.2600
363114323315449
15:18:26
XLON
2,264
116.2600
363114323315450
15:18:27
XLON
1,516
116.2400
363114323315453
15:19:01
XLON
815
116.2400
363114323315624
15:19:01
XLON
4,374
116.2400
363114323315625
15:19:04
XLON
1,012
116.2600
363114323315612
15:19:04
XLON
1,890
116.2600
363114323315613
15:19:05
XLON
2,136
116.2600
363114323315618
15:19:06
XLON
5,208
116.2800
363114323315630
15:19:06
XLON
1,038
116.2800
363114323315631
15:19:06
XLON
1,198
116.2800
363114323315632
15:19:06
XLON
1,917
116.2800
363114323315633
15:19:07
XLON
34
116.2800
363114323315642
15:19:07
XLON
3,930
116.2800
363114323315644
15:19:10
XLON
1,962
116.2800
363114323315655
15:19:10
XLON
1,285
116.2600
363114323315722
15:19:12
XLON
4,503
116.2800
363114323315666
15:19:16
XLON
1,872
116.2800
363114323315669
15:19:30
XLON
1,934
116.2800
363114323315710
15:19:33
XLON
343
116.2600
363114323315723
15:19:38
XLON
3,725
116.2600
363114323315766
15:21:16
XLON
4,562
116.2400
363114323316306
15:22:00
XLON
3,000
116.1800
363114323316511
15:22:03
XLON
3,986
116.1600
363114323316525
15:22:03
XLON
3,000
116.1600
363114323316526
15:22:21
XLON
2,220
116.1400
363114323316590
15:22:26
XLON
904
116.1400
363114323316604
15:22:26
XLON
4,396
116.1400
363114323316605
15:22:26
XLON
10,989
116.1400
363114323316606
15:22:26
XLON
3,000
116.1400
363114323316607
15:24:18
XLON
42
116.1600
363114323316982
15:24:26
XLON
40
116.1600
363114323317013
15:24:50
XLON
2,915
116.1800
363114323317069
15:24:50
XLON
1,047
116.1800
363114323317070
15:24:50
XLON
4,918
116.1800
363114323317071
15:24:50
XLON
4,520
116.1800
363114323317072
15:24:50
XLON
3,386
116.1800
363114323317073
15:24:50
XLON
4,511
116.1800
363114323317074
15:25:04
XLON
1,979
116.1800
363114323317112
15:25:06
XLON
4,823
116.1800
363114323317314
15:25:15
XLON
588
116.2000
363114323317170
15:25:20
XLON
6,588
116.2200
363114323317187
15:25:20
XLON
3,000
116.2200
363114323317188
15:25:20
XLON
1,848
116.2200
363114323317189
15:25:21
XLON
2,113
116.2200
363114323317190
15:25:21
XLON
1,728
116.2200
363114323317191
15:25:26
XLON
59
116.2200
363114323317206
15:25:30
XLON
549
116.2200
363114323317225
15:25:31
XLON
2,002
116.2200
363114323317229
15:25:34
XLON
232
116.2200
363114323317230
15:25:38
XLON
4,827
116.2200
363114323317233
15:25:40
XLON
4,827
116.2200
363114323317247
15:25:43
XLON
3,000
116.2000
363114323317312
15:26:03
XLON
2,813
116.1600
363114323317387
15:26:03
XLON
3,000
116.1600
363114323317388
15:26:06
XLON
4,630
116.1600
363114323317411
15:26:06
XLON
4,056
116.1600
363114323317412
15:26:06
XLON
4,613
116.1600
363114323317413
15:26:07
XLON
2,765
116.1600
363114323317416
15:26:07
XLON
4,727
116.1600
363114323317417
15:26:19
XLON
3,914
116.1600
363114323317450
15:26:24
XLON
388
116.1600
363114323317484
15:26:24
XLON
885
116.1600
363114323317485
15:26:53
XLON
852
116.2000
363114323317688
15:27:22
XLON
14
116.2200
363114323317819
15:27:22
XLON
2,145
116.2000
363114323317875
15:27:40
XLON
1,160
116.2000
363114323317972
15:27:41
XLON
3,998
116.2200
363114323317935
15:27:43
XLON
1,160
116.2000
363114323318026
15:28:10
XLON
410
116.2200
363114323318070
15:28:10
XLON
3,000
116.2200
363114323318071
15:28:10
XLON
4,556
116.2200
363114323318072
15:28:10
XLON
1,654
116.2200
363114323318073
15:28:10
XLON
4,632
116.2200
363114323318074
15:28:21
XLON
3,184
116.2200
363114323318131
15:28:21
XLON
2,161
116.2200
363114323318132
15:28:26
XLON
62
116.2200
363114323318154
15:28:48
XLON
1,944
116.2200
363114323318417
15:28:49
XLON
635
116.2400
363114323318246
15:28:49
XLON
1,810
116.2400
363114323318247
15:29:05
XLON
9,727
116.2200
363114323318435
15:29:26
XLON
1,768
116.2200
363114323318438
15:29:31
XLON
4,737
116.2400
363114323318505
15:29:31
XLON
3,000
116.2400
363114323318506
15:29:31
XLON
514
116.2400
363114323318507
15:30:02
XLON
6,306
116.2000
363114323318682
15:31:01
XLON
3,384
116.2000
363114323318874
15:31:06
XLON
1,576
116.2400
363114323318945
15:31:06
XLON
5,300
116.2400
363114323318946
15:31:06
XLON
3,720
116.2400
363114323318947
15:31:09
XLON
5,047
116.2400
363114323319006
15:31:17
XLON
9,171
116.2200
363114323319152
15:31:18
XLON
60
116.2400
363114323319035
15:31:34
XLON
3,759
116.2400
363114323319069
15:31:34
XLON
9,532
116.2400
363114323319070
15:31:39
XLON
2,128
116.2400
363114323319074
15:32:30
XLON
2,440
116.2200
363114323319329
15:32:30
XLON
4,782
116.2200
363114323319330
15:32:30
XLON
9,405
116.2200
363114323319331
15:32:30
XLON
9,701
116.2200
363114323319332
15:32:30
XLON
1,200
116.2200
363114323319333
15:32:30
XLON
1,200
116.2200
363114323319334
15:32:30
XLON
1,754
116.2000
363114323319327
15:32:30
XLON
3,305
116.2000
363114323319328
15:32:34
XLON
3,200
116.1400
363114323319397
15:32:35
XLON
364
116.1400
363114323319423
15:32:36
XLON
172
116.1400
363114323319435
15:32:36
XLON
2,400
116.1400
363114323319436
15:32:36
XLON
3,000
116.1400
363114323319437
15:32:36
XLON
6,272
116.1400
363114323319438
15:32:36
XLON
4,782
116.1400
363114323319439
15:32:36
XLON
4,346
116.1000
363114323319486
15:32:45
XLON
2,000
116.1200
363114323319505
15:32:45
XLON
3,000
116.1200
363114323319506
15:32:45
XLON
4,782
116.1200
363114323319507
15:32:46
XLON
3,881
116.1200
363114323319508
15:32:46
XLON
3,000
116.1200
363114323319509
15:32:46
XLON
4,840
116.1200
363114323319510
15:32:47
XLON
66
116.1200
363114323319511
15:32:48
XLON
1,875
116.1200
363114323319512
15:32:48
XLON
2,875
116.1200
363114323319513
15:32:49
XLON
2,347
116.1200
363114323319514
15:32:49
XLON
11,705
116.1200
363114323319521
15:32:50
XLON
3,735
116.1200
363114323319543
15:33:02
XLON
2,366
116.1200
363114323319619
15:33:07
XLON
1,540
116.1200
363114323319651
15:33:12
XLON
4,787
116.1200
363114323319684
15:33:18
XLON
11,829
116.1600
363114323319800
15:33:34
XLON
500
116.1600
363114323319801
15:33:34
XLON
11,829
116.1600
363114323319802
15:33:34
XLON
1,216
116.1400
363114323319810
15:33:34
XLON
1,934
116.1400
363114323319811
15:33:35
XLON
3,150
116.1400
363114323319813
15:33:35
XLON
1,801
116.1200
363114323319917
15:33:59
XLON
2,000
116.1400
363114323319945
15:33:59
XLON
1,801
116.1200
363114323319932
15:34:00
XLON
2,385
116.1400
363114323319954
15:34:01
XLON
3,963
116.1400
363114323319960
15:34:16
XLON
34
116.1400
363114323320033
15:34:24
XLON
1,571
116.1400
363114323320087
15:34:24
XLON
11,070
116.1400
363114323320088
15:34:28
XLON
1,571
116.1400
363114323320089
15:34:28
XLON
937
116.1200
363114323320093
15:34:29
XLON
2,255
116.1000
363114323320137
15:34:31
XLON
1,883
116.1200
363114323320110
15:34:31
XLON
3,000
116.1200
363114323320111
15:34:31
XLON
2,307
116.1200
363114323320112
15:34:31
XLON
2,324
116.1200
363114323320113
15:34:31
XLON
1,886
116.1200
363114323320115
15:34:31
XLON
2,710
116.1200
363114323320116
15:34:32
XLON
2,308
116.1200
363114323320117
15:34:32
XLON
1,698
116.1200
363114323320118
15:34:33
XLON
379
116.1200
363114323320120
15:34:34
XLON
2,377
116.1200
363114323320123
15:34:34
XLON
4,944
116.1200
363114323320124
15:34:35
XLON
12,520
116.1200
363114323320125
15:34:35
XLON
488
116.1200
363114323320130
15:34:38
XLON
3,192
116.1000
363114323320288
15:34:49
XLON
3,784
116.1400
363114323320215
15:34:49
XLON
1,012
116.1400
363114323320216
15:34:49
XLON
3,214
116.1200
363114323320214
15:35:05
XLON
263
116.1200
363114323320293
15:35:05
XLON
3,000
116.1200
363114323320294
15:35:05
XLON
9,578
116.1200
363114323320295
15:35:05
XLON
4,511
116.1200
363114323320296
15:35:05
XLON
3,162
116.1000
363114323320290
15:35:05
XLON
3,162
116.1000
363114323320291
15:35:05
XLON
3,000
116.1000
363114323320292
15:35:17
XLON
76
116.1600
363114323320336
15:35:22
XLON
3,708
116.1800
363114323320363
15:35:22
XLON
3,133
116.1800
363114323320364
15:35:23
XLON
2,240
116.1800
363114323320365
15:35:23
XLON
4,554
116.1800
363114323320366
15:35:23
XLON
2,242
116.1800
363114323320375
15:35:24
XLON
3,485
116.1800
363114323320381
15:35:24
XLON
8,682
116.1600
363114323320681
15:35:27
XLON
2,183
116.1800
363114323320383
15:35:40
XLON
1,284
116.1800
363114323320416
15:35:45
XLON
45
116.1800
363114323320423
15:35:45
XLON
2,125
116.1800
363114323320424
15:35:50
XLON
1,737
116.1800
363114323320462
15:35:53
XLON
326
116.1800
363114323320474
15:35:53
XLON
4,261
116.1800
363114323320475
15:35:53
XLON
2,852
116.1800
363114323320476
15:36:09
XLON
3,866
116.1800
363114323320549
15:36:29
XLON
29
116.1800
363114323320680
15:36:31
XLON
3,832
116.1600
363114323320690
15:36:31
XLON
3,914
116.1600
363114323320691
15:36:33
XLON
1,263
116.1600
363114323320700
15:36:37
XLON
4,078
116.1600
363114323320732
15:36:37
XLON
12,219
116.1600
363114323320733
15:36:41
XLON
1,540
116.1600
363114323320749
15:36:46
XLON
4,691
116.1600
363114323320783
15:36:50
XLON
3,709
116.1600
363114323320801
15:36:50
XLON
1,050
116.1400
363114323320843
15:37:02
XLON
4,086
116.1400
363114323320866
15:37:06
XLON
4,457
116.1400
363114323320932
15:38:03
XLON
3,000
116.1000
363114323321099
15:38:06
XLON
1,803
116.1000
363114323321117
15:38:18
XLON
52
116.1200
363114323321167
15:38:20
XLON
57
116.1200
363114323321180
15:38:22
XLON
397
116.1200
363114323321186
15:38:24
XLON
3,381
116.1200
363114323321193
15:38:25
XLON
2,049
116.1200
363114323321195
15:38:27
XLON
4,361
116.1200
363114323321198
15:39:05
XLON
129
116.1400
363114323321430
15:40:00
XLON
1,000
116.1800
363114323321734
15:40:00
XLON
2,849
116.1800
363114323321735
15:40:02
XLON
4,625
116.1800
363114323321743
15:40:13
XLON
1,476
116.1800
363114323321784
15:40:13
XLON
3,000
116.1800
363114323321785
15:40:13
XLON
9,538
116.1800
363114323321786
15:40:15
XLON
5,357
116.1400
363114323321824
15:41:40
XLON
3,200
116.1200
363114323322109
15:41:40
XLON
1,827
116.1200
363114323322110
15:41:48
XLON
2,352
116.1400
363114323322134
15:41:50
XLON
4,183
116.1400
363114323322155
15:41:52
XLON
113
116.1200
363114323322182
15:41:52
XLON
8,066
116.1200
363114323322183
15:42:18
XLON
13,533
116.1400
363114323322329
15:42:59
XLON
404
116.1400
363114323322425
15:43:04
XLON
2,945
116.1400
363114323322459
15:43:04
XLON
3,313
116.1400
363114323322460
15:43:04
XLON
479
116.1400
363114323322461
15:43:04
XLON
5,131
116.1400
363114323322462
15:43:09
XLON
1,494
116.1400
363114323322495
15:43:17
XLON
4,845
116.1400
363114323322525
15:43:24
XLON
614
116.1400
363114323322557
15:43:30
XLON
59
116.1800
363114323322625
15:43:33
XLON
13
116.2000
363114323322660
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSDAFMSEFSELW
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement