REG - Vodafone Group Plc - Transaction in Own Shares
2 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
2 August 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,176
Highest price paid per share (pence):
117.36
Lowest price paid per share (pence):
116.34
Volume weighted average price paid per share (pence):
116.87
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,048,661,614 of its ordinary shares in treasury and has 27,768,928,404 ordinary shares in issue (excluding treasury shares).As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 2 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 2 August 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
XLON
116.88
5,707,176
Schedule of purchases - individual transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share (GBP)
Transaction Reference Number
08:45:12
XLON
2,886
116.9000
LANCXX1159020210802O
08:45:52
XLON
4,353
116.9000
LANCXX1163820210802O
08:45:52
XLON
8,021
116.9000
LANCXX1164020210802O
08:48:27
XLON
5,099
116.8400
LANCXX1197020210802O
08:51:26
XLON
3,000
116.8800
LANCXX1257620210802O
08:51:26
XLON
1,012
116.8800
LANCXX1257620210802O
08:51:26
XLON
1,440
116.8800
LANCXX1257620210802O
08:51:26
XLON
776
116.8800
LANCXX1258420210802O
08:51:39
XLON
3,100
116.9400
LANCXX1262820210802O
08:52:12
XLON
6,601
116.9000
LANCXX1268320210802O
08:52:12
XLON
6,828
116.9000
LANCXX1268520210802O
08:52:18
XLON
3,000
116.9200
LANCXX1276220210802O
08:54:00
XLON
8,449
116.9000
LANCXX1280620210802O
08:54:00
XLON
6,100
116.9000
LANCXX1297220210802O
08:54:00
XLON
4,120
116.9000
LANCXX1297420210802O
08:54:04
XLON
1,336
116.8600
LANCXX1298020210802O
08:54:04
XLON
5,064
116.8600
LANCXX1298020210802O
08:54:04
XLON
3,983
116.8600
LANCXX1298220210802O
08:54:04
XLON
282
116.8600
LANCXX1298020210802O
08:54:04
XLON
1,024
116.8600
LANCXX1298220210802O
08:54:04
XLON
3,000
116.8800
LANCXX1300720210802O
08:54:46
XLON
1,951
116.7800
LANCXX1312220210802O
08:55:12
XLON
4,823
116.7800
LANCXX1319820210802O
08:55:14
XLON
4,338
116.7600
LANCXX1321720210802O
08:56:31
XLON
1,374
116.8400
LANCXX1334520210802O
08:56:31
XLON
4,122
116.8400
LANCXX1333920210802O
08:56:31
XLON
6,594
116.8400
LANCXX1334520210802O
08:56:31
XLON
3,000
116.8600
LANCXX1336920210802O
08:56:31
XLON
1,311
116.8600
LANCXX1336920210802O
08:56:32
XLON
3,076
116.8400
LANCXX1337320210802O
08:56:32
XLON
1,220
116.8600
LANCXX1337320210802O
08:56:32
XLON
15
116.8600
LANCXX1337320210802O
08:58:37
XLON
2,100
116.8800
LANCXX1368720210802O
08:59:50
XLON
12,304
116.9000
LANCXX1379620210802O
09:00:10
XLON
1,819
116.9600
LANCXX1393920210802O
09:00:10
XLON
997
116.9600
LANCXX1393920210802O
09:02:07
XLON
3,000
116.9800
LANCXX1421420210802O
09:02:07
XLON
2,778
116.9800
LANCXX1421420210802O
09:02:12
XLON
3,000
116.9800
LANCXX1424220210802O
09:02:18
XLON
3,000
116.9800
LANCXX1426420210802O
09:02:18
XLON
3,315
116.9800
LANCXX1426420210802O
09:02:23
XLON
4,530
116.9800
LANCXX1429620210802O
09:02:33
XLON
298
117.0200
LANCXX1434020210802O
09:02:33
XLON
3,000
117.0200
LANCXX1434020210802O
09:02:33
XLON
1,619
117.0200
LANCXX1434220210802O
09:02:36
XLON
305
117.0200
LANCXX1435720210802O
09:02:36
XLON
3,000
117.0200
LANCXX1435720210802O
09:02:36
XLON
49
117.0200
LANCXX1435720210802O
09:02:37
XLON
3,000
117.0200
LANCXX1436120210802O
09:02:37
XLON
3,212
117.0200
LANCXX1436120210802O
09:02:37
XLON
16
117.0200
LANCXX1436120210802O
09:02:54
XLON
4,056
117.0000
LANCXX1443420210802O
09:02:57
XLON
1,079
116.9800
LANCXX1444020210802O
09:02:57
XLON
2,227
116.9800
LANCXX1444020210802O
09:02:59
XLON
3,767
116.9800
LANCXX1444620210802O
09:04:43
XLON
1,617
117.0200
LANCXX1472420210802O
09:04:43
XLON
1,019
117.0200
LANCXX1472420210802O
09:04:45
XLON
3,026
117.0400
LANCXX1474820210802O
09:04:46
XLON
837
117.0400
LANCXX1475220210802O
09:04:56
XLON
2,685
117.1000
LANCXX1478320210802O
09:04:56
XLON
2,419
117.1000
LANCXX1478320210802O
09:05:08
XLON
488
117.1000
LANCXX1484820210802O
09:05:17
XLON
529
117.1200
LANCXX1489620210802O
09:05:17
XLON
2,316
117.1200
LANCXX1489620210802O
09:05:17
XLON
1,019
117.1200
LANCXX1489820210802O
09:06:06
XLON
4,690
117.1000
LANCXX1491820210802O
09:06:28
XLON
149
117.1400
LANCXX1520620210802O
09:06:28
XLON
1,865
117.1400
LANCXX1520620210802O
09:06:39
XLON
7,000
117.1000
LANCXX1520420210802O
09:06:39
XLON
2,934
117.1000
LANCXX1520420210802O
09:06:45
XLON
6,545
117.1000
LANCXX1522220210802O
09:06:45
XLON
4,812
117.1000
LANCXX1522020210802O
09:06:45
XLON
651
117.1000
LANCXX1522220210802O
09:07:06
XLON
1,019
117.1200
LANCXX1529420210802O
09:07:14
XLON
3,271
117.1200
LANCXX1530420210802O
09:07:14
XLON
1,051
117.1000
LANCXX1530620210802O
09:07:23
XLON
3,000
117.1000
LANCXX1535120210802O
09:07:23
XLON
2,517
117.1000
LANCXX1535120210802O
09:07:23
XLON
1,870
117.1000
LANCXX1535120210802O
09:07:23
XLON
2,466
117.1000
LANCXX1535320210802O
09:09:03
XLON
3,000
117.1000
LANCXX1554720210802O
09:09:03
XLON
1,642
117.1000
LANCXX1554720210802O
09:09:03
XLON
497
117.1000
LANCXX1554720210802O
09:09:03
XLON
12,876
117.1000
LANCXX1545320210802O
09:09:08
XLON
7
117.1000
LANCXX1555720210802O
09:09:10
XLON
1,762
117.1000
LANCXX1557320210802O
09:09:10
XLON
2,867
117.1000
LANCXX1557520210802O
09:09:20
XLON
3,402
117.0600
LANCXX1555120210802O
09:09:20
XLON
2,891
117.0600
LANCXX1555320210802O
09:09:30
XLON
1,064
117.0000
LANCXX1562720210802O
09:09:30
XLON
294
117.0000
LANCXX1562920210802O
09:09:33
XLON
3,000
117.0200
LANCXX1564120210802O
09:09:33
XLON
850
117.0200
LANCXX1564120210802O
09:09:33
XLON
3,000
117.0200
LANCXX1564920210802O
09:10:13
XLON
3,805
117.0200
LANCXX1568520210802O
09:10:13
XLON
947
117.0200
LANCXX1568520210802O
09:10:13
XLON
3,512
117.0200
LANCXX1568720210802O
09:11:25
XLON
12,442
117.0000
LANCXX1583820210802O
09:11:25
XLON
7,717
117.0000
LANCXX1579420210802O
09:11:30
XLON
3,419
117.0000
LANCXX1601220210802O
09:11:30
XLON
5,319
117.0000
LANCXX1600820210802O
09:11:56
XLON
4,800
116.9800
LANCXX1602420210802O
09:12:03
XLON
4,341
116.9800
LANCXX1609420210802O
09:12:08
XLON
448
116.9800
LANCXX1611420210802O
09:12:08
XLON
3,661
116.9800
LANCXX1611420210802O
09:12:08
XLON
448
116.9800
LANCXX1611420210802O
09:12:47
XLON
3,718
116.9400
LANCXX1623820210802O
09:15:26
XLON
4,985
117.0000
LANCXX1663220210802O
09:15:26
XLON
3,000
117.0000
LANCXX1670220210802O
09:15:26
XLON
2,144
117.0000
LANCXX1670220210802O
09:15:26
XLON
83
117.0000
LANCXX1670220210802O
09:15:41
XLON
2,299
116.9800
LANCXX1672820210802O
09:15:41
XLON
5,583
116.9800
LANCXX1672020210802O
09:15:41
XLON
6,839
116.9800
LANCXX1672820210802O
09:15:41
XLON
9,688
116.9800
LANCXX1676420210802O
09:16:12
XLON
8,652
116.9000
LANCXX1684420210802O
09:16:35
XLON
3,592
116.8400
LANCXX1693620210802O
09:18:23
XLON
7
116.9200
LANCXX1718120210802O
09:18:23
XLON
2,739
116.9200
LANCXX1718120210802O
09:18:23
XLON
2,218
116.9200
LANCXX1718120210802O
09:18:53
XLON
1,861
116.9200
LANCXX1724020210802O
09:18:53
XLON
1,005
116.9200
LANCXX1724020210802O
09:20:37
XLON
4,238
116.8800
LANCXX1743420210802O
09:20:37
XLON
3,659
116.8800
LANCXX1743620210802O
09:20:37
XLON
2,810
116.8800
LANCXX1763320210802O
09:20:37
XLON
347
116.8800
LANCXX1763320210802O
09:22:00
XLON
5,402
116.8800
LANCXX1786320210802O
09:22:00
XLON
5,600
116.8800
LANCXX1786120210802O
09:22:00
XLON
3,000
116.9000
LANCXX1794020210802O
09:22:00
XLON
598
116.9000
LANCXX1794020210802O
09:22:00
XLON
3,000
116.9000
LANCXX1794820210802O
09:22:00
XLON
195
116.9000
LANCXX1794820210802O
09:22:02
XLON
5,456
116.8600
LANCXX1798520210802O
09:22:02
XLON
3,314
116.8600
LANCXX1798920210802O
09:22:13
XLON
2,809
116.8400
LANCXX1799320210802O
09:22:16
XLON
4,980
116.8400
LANCXX1806320210802O
09:23:30
XLON
3,265
116.8200
LANCXX1833820210802O
09:23:48
XLON
3,470
116.7200
LANCXX1837020210802O
09:23:48
XLON
358
116.7200
LANCXX1837020210802O
09:26:02
XLON
2,875
116.7600
LANCXX1870320210802O
09:26:02
XLON
2,851
116.7600
LANCXX1868120210802O
09:27:02
XLON
1,628
116.7400
LANCXX1899520210802O
09:27:05
XLON
223
116.7400
LANCXX1899720210802O
09:27:05
XLON
3,000
116.7400
LANCXX1899720210802O
09:28:06
XLON
18
116.6800
LANCXX1912420210802O
09:28:33
XLON
5,667
116.6600
LANCXX1912820210802O
09:28:33
XLON
447
116.6600
LANCXX1912820210802O
09:28:38
XLON
2,827
116.6600
LANCXX1918320210802O
09:28:38
XLON
9,486
116.6600
LANCXX1917920210802O
09:28:40
XLON
2,752
116.6600
LANCXX1918720210802O
09:28:40
XLON
5,152
116.6600
LANCXX1919120210802O
09:28:46
XLON
3,446
116.6600
LANCXX1920920210802O
09:31:27
XLON
6,815
116.6400
LANCXX1965820210802O
09:34:04
XLON
1,873
116.7400
LANCXX2015920210802O
09:34:08
XLON
6
116.7400
LANCXX2019020210802O
09:34:12
XLON
3,593
116.7200
LANCXX2013920210802O
09:34:12
XLON
12,177
116.7200
LANCXX2014520210802O
09:34:12
XLON
464
116.7200
LANCXX2013920210802O
09:34:12
XLON
6,252
116.7200
LANCXX2020220210802O
09:34:28
XLON
2,108
116.7400
LANCXX2024420210802O
09:35:04
XLON
2,154
116.7200
LANCXX2020220210802O
09:35:04
XLON
3,883
116.7200
LANCXX2020220210802O
09:35:04
XLON
13,481
116.7200
LANCXX2022020210802O
09:35:28
XLON
5,573
116.7200
LANCXX2037820210802O
09:35:28
XLON
679
116.7200
LANCXX2037820210802O
09:35:28
XLON
3,081
116.7200
LANCXX2038420210802O
09:35:28
XLON
16
116.7200
LANCXX2046820210802O
09:35:28
XLON
2,200
116.7200
LANCXX2046820210802O
09:35:28
XLON
32
116.7200
LANCXX2046820210802O
09:35:28
XLON
2,067
116.7200
LANCXX2046820210802O
09:36:34
XLON
7,459
116.7400
LANCXX2068420210802O
09:36:34
XLON
8,250
116.7400
LANCXX2068220210802O
09:37:43
XLON
3,495
116.8200
LANCXX2088020210802O
09:37:43
XLON
3,608
116.8200
LANCXX2089620210802O
09:37:43
XLON
3,000
116.8200
LANCXX2092020210802O
09:37:43
XLON
3,202
116.8200
LANCXX2092020210802O
09:37:43
XLON
113
116.8200
LANCXX2092020210802O
09:37:43
XLON
3,441
116.8200
LANCXX2092420210802O
09:39:50
XLON
5,456
116.8400
LANCXX2113020210802O
09:39:50
XLON
2,872
116.8400
LANCXX2113020210802O
09:39:50
XLON
4,194
116.8400
LANCXX2119720210802O
09:41:01
XLON
4,902
116.8400
LANCXX2129920210802O
09:41:01
XLON
5,138
116.8400
LANCXX2130120210802O
09:41:04
XLON
2,231
116.8200
LANCXX2138620210802O
09:41:04
XLON
1,317
116.8200
LANCXX2138620210802O
09:42:40
XLON
3
116.8200
LANCXX2168520210802O
09:42:40
XLON
2,419
116.8200
LANCXX2168520210802O
09:42:40
XLON
542
116.8200
LANCXX2168520210802O
09:42:44
XLON
3,000
116.7600
LANCXX2171220210802O
09:42:44
XLON
992
116.7600
LANCXX2171220210802O
09:42:44
XLON
1,775
116.7600
LANCXX2171220210802O
09:42:50
XLON
289
116.7600
LANCXX2171420210802O
09:43:11
XLON
2,646
116.7600
LANCXX2171420210802O
09:43:17
XLON
4,671
116.7600
LANCXX2171420210802O
09:44:35
XLON
3,769
116.7400
LANCXX2189320210802O
09:44:35
XLON
2,764
116.7400
LANCXX2189920210802O
09:45:50
XLON
9,712
116.7600
LANCXX2221320210802O
09:45:50
XLON
8,356
116.7600
LANCXX2221520210802O
09:45:50
XLON
144
116.7600
LANCXX2221320210802O
09:45:50
XLON
1,113
116.7600
LANCXX2221520210802O
09:45:55
XLON
3,107
116.7400
LANCXX2232120210802O
09:48:48
XLON
1,225
116.7600
LANCXX2278020210802O
09:48:48
XLON
1,660
116.7600
LANCXX2278020210802O
09:50:32
XLON
385
116.7800
LANCXX2312720210802O
09:52:13
XLON
8,184
116.7600
LANCXX2288020210802O
09:52:13
XLON
11,941
116.7600
LANCXX2287820210802O
09:52:13
XLON
3,000
116.7400
LANCXX2330520210802O
09:52:13
XLON
3,000
116.7600
LANCXX2330520210802O
09:52:13
XLON
916
116.7600
LANCXX2330520210802O
09:52:13
XLON
1,200
116.7600
LANCXX2330520210802O
09:52:13
XLON
1,200
116.7600
LANCXX2330520210802O
09:52:13
XLON
188
116.7600
LANCXX2330520210802O
09:55:18
XLON
840
116.7800
LANCXX2377220210802O
09:55:32
XLON
784
116.7800
LANCXX2377620210802O
09:56:11
XLON
14
116.7800
LANCXX2377620210802O
09:56:44
XLON
12,025
116.7800
LANCXX2400320210802O
09:59:34
XLON
1,222
116.8800
LANCXX2435520210802O
09:59:35
XLON
41
116.9200
LANCXX2445320210802O
09:59:57
XLON
3,000
116.9600
LANCXX2450020210802O
09:59:57
XLON
1,018
116.9600
LANCXX2450020210802O
09:59:57
XLON
3,000
116.9600
LANCXX2450220210802O
10:00:02
XLON
669
116.9600
LANCXX2451020210802O
10:00:02
XLON
7
116.9600
LANCXX2451020210802O
10:00:02
XLON
3,510
116.9600
LANCXX2451020210802O
10:00:02
XLON
1,974
116.9600
LANCXX2451020210802O
10:00:03
XLON
3,214
116.9600
LANCXX2452420210802O
10:00:03
XLON
3,510
116.9600
LANCXX2452420210802O
10:00:03
XLON
1,990
116.9600
LANCXX2452420210802O
10:00:20
XLON
3,129
116.9200
LANCXX2447120210802O
10:00:20
XLON
2,980
116.9200
LANCXX2446920210802O
10:01:26
XLON
398
116.9600
LANCXX2473320210802O
10:04:36
XLON
1,426
117.0400
LANCXX2519220210802O
10:04:41
XLON
2,321
117.0400
LANCXX2520920210802O
10:04:41
XLON
3,324
117.0400
LANCXX2520920210802O
10:05:17
XLON
5,417
117.0400
LANCXX2522820210802O
10:05:17
XLON
574
117.0400
LANCXX2522820210802O
10:05:17
XLON
1,882
117.0400
LANCXX2530720210802O
10:05:17
XLON
3,535
117.0400
LANCXX2530720210802O
10:05:17
XLON
2,700
117.0400
LANCXX2531120210802O
10:06:25
XLON
2,918
117.0600
LANCXX2548720210802O
10:06:25
XLON
1,126
117.0600
LANCXX2548920210802O
10:07:02
XLON
488
117.0600
LANCXX2561320210802O
10:08:38
XLON
3,432
117.0400
LANCXX2533120210802O
10:08:38
XLON
10,812
117.0400
LANCXX2565520210802O
10:08:38
XLON
4,380
117.0400
LANCXX2584320210802O
10:08:38
XLON
3,032
117.0400
LANCXX2584320210802O
10:08:38
XLON
1,702
117.0400
LANCXX2584720210802O
10:08:38
XLON
5,109
117.0400
LANCXX2584720210802O
10:08:39
XLON
11,768
117.0400
LANCXX2586120210802O
10:08:52
XLON
3,000
117.0200
LANCXX2589920210802O
10:08:52
XLON
554
117.0400
LANCXX2589920210802O
10:08:52
XLON
2,888
117.0400
LANCXX2589920210802O
10:08:52
XLON
3,283
117.0400
LANCXX2589920210802O
10:08:52
XLON
1,200
117.0400
LANCXX2589920210802O
10:09:10
XLON
2,739
117.0000
LANCXX2594520210802O
10:09:18
XLON
2,335
116.9800
LANCXX2594920210802O
10:09:18
XLON
12,625
116.9800
LANCXX2593320210802O
10:09:18
XLON
945
116.9800
LANCXX2594920210802O
10:09:18
XLON
9,327
116.9800
LANCXX2594920210802O
10:09:18
XLON
616
116.9800
LANCXX2594920210802O
10:09:25
XLON
12,790
117.0200
LANCXX2602220210802O
10:10:03
XLON
4,450
117.0200
LANCXX2608520210802O
10:10:03
XLON
5,471
117.0200
LANCXX2608920210802O
10:11:37
XLON
3,021
117.0200
LANCXX2643520210802O
10:11:37
XLON
930
117.0200
LANCXX2643520210802O
10:11:37
XLON
7,105
117.0200
LANCXX2631220210802O
10:11:37
XLON
3,513
117.0200
LANCXX2631420210802O
10:11:37
XLON
631
117.0200
LANCXX2631420210802O
10:12:22
XLON
2,905
116.8800
LANCXX2654120210802O
10:12:22
XLON
2,725
116.8800
LANCXX2654120210802O
10:16:40
XLON
235
116.9000
LANCXX2751520210802O
10:16:43
XLON
678
116.9400
LANCXX2754320210802O
10:16:44
XLON
2
116.9400
LANCXX2755120210802O
10:16:46
XLON
773
116.9400
LANCXX2755520210802O
10:16:57
XLON
4,916
116.9600
LANCXX2760120210802O
10:16:57
XLON
8,596
116.9600
LANCXX2759720210802O
10:16:57
XLON
3,100
116.9600
LANCXX2760720210802O
10:16:57
XLON
1,951
116.9600
LANCXX2760720210802O
10:16:57
XLON
6,276
116.9600
LANCXX2760920210802O
10:17:04
XLON
3,344
117.0000
LANCXX2763420210802O
10:18:07
XLON
573
117.0800
LANCXX2779520210802O
10:18:13
XLON
1,169
117.0800
LANCXX2781520210802O
10:18:13
XLON
3,063
117.0800
LANCXX2781520210802O
10:20:07
XLON
41
117.1000
LANCXX2806920210802O
10:21:07
XLON
2,745
117.0800
LANCXX2806720210802O
10:21:07
XLON
8,418
117.0800
LANCXX2806720210802O
10:21:07
XLON
2,794
117.0600
LANCXX2822620210802O
10:21:07
XLON
3,101
117.0800
LANCXX2822620210802O
10:21:09
XLON
9,939
117.0400
LANCXX2823020210802O
10:21:09
XLON
3,200
117.0400
LANCXX2824620210802O
10:21:09
XLON
253
117.0400
LANCXX2824620210802O
10:21:56
XLON
2,035
117.1000
LANCXX2840520210802O
10:22:33
XLON
119
117.1000
LANCXX2849920210802O
10:23:55
XLON
12
117.1200
LANCXX2871720210802O
10:24:18
XLON
12,049
117.1000
LANCXX2872520210802O
10:24:18
XLON
2,066
117.1200
LANCXX2875720210802O
10:24:18
XLON
3,000
117.1200
LANCXX2875720210802O
10:24:18
XLON
2,169
117.1200
LANCXX2875720210802O
10:24:20
XLON
9
117.1000
LANCXX2878520210802O
10:24:20
XLON
3,000
117.1000
LANCXX2878520210802O
10:24:20
XLON
1,087
117.1000
LANCXX2878520210802O
10:24:27
XLON
713
117.1000
LANCXX2880620210802O
10:24:27
XLON
2,144
117.1000
LANCXX2880620210802O
10:24:27
XLON
437
117.1000
LANCXX2880620210802O
10:25:22
XLON
4,122
117.0800
LANCXX2884220210802O
10:25:22
XLON
3,731
117.0800
LANCXX2884020210802O
10:25:22
XLON
7,793
117.0800
LANCXX2884220210802O
10:25:22
XLON
2,472
117.0800
LANCXX2899420210802O
10:25:22
XLON
2,392
117.0800
LANCXX2899420210802O
10:28:04
XLON
3,787
117.0800
LANCXX2911820210802O
10:28:04
XLON
425
117.0800
LANCXX2912020210802O
10:28:04
XLON
4,673
117.0800
LANCXX2912020210802O
10:29:47
XLON
1,600
117.1000
LANCXX2963220210802O
10:31:13
XLON
280
117.2600
LANCXX2991920210802O
10:32:08
XLON
5,536
117.2600
LANCXX2996120210802O
10:32:08
XLON
4,456
117.2600
LANCXX2996320210802O
10:32:08
XLON
3,000
117.2600
LANCXX3007520210802O
10:32:08
XLON
727
117.2600
LANCXX3007520210802O
10:32:08
XLON
1,529
117.2600
LANCXX3007520210802O
10:32:08
XLON
2,256
117.2600
LANCXX3007720210802O
10:32:08
XLON
2,256
117.2600
LANCXX3007720210802O
10:32:08
XLON
3,000
117.2600
LANCXX3007720210802O
10:32:08
XLON
2,300
117.2600
LANCXX3007720210802O
10:32:08
XLON
2,300
117.2600
LANCXX3008520210802O
10:32:08
XLON
2,300
117.2600
LANCXX3008520210802O
10:32:08
XLON
618
117.2600
LANCXX3008520210802O
10:32:08
XLON
113
117.2600
LANCXX3008520210802O
10:32:08
XLON
1,862
117.2600
LANCXX3009120210802O
10:32:41
XLON
3,004
117.2800
LANCXX3018620210802O
10:32:41
XLON
3,000
117.2800
LANCXX3018620210802O
10:32:50
XLON
83
117.3000
LANCXX3022020210802O
10:32:55
XLON
6,262
117.3000
LANCXX3023820210802O
10:32:55
XLON
2,526
117.3200
LANCXX3023820210802O
10:32:56
XLON
29
117.3000
LANCXX3024620210802O
10:33:04
XLON
143
117.2800
LANCXX3022220210802O
10:33:04
XLON
500
117.2800
LANCXX3022220210802O
10:33:05
XLON
9,903
117.2800
LANCXX3022420210802O
10:33:05
XLON
2,765
117.2600
LANCXX3029420210802O
10:33:05
XLON
3,100
117.2800
LANCXX3029420210802O
10:33:05
XLON
815
117.2800
LANCXX3029420210802O
10:33:15
XLON
242
117.2400
LANCXX3034120210802O
10:34:19
XLON
3,251
117.2600
LANCXX3053720210802O
10:34:19
XLON
3,100
117.2600
LANCXX3056720210802O
10:34:19
XLON
3,000
117.2600
LANCXX3056720210802O
10:34:19
XLON
3,159
117.2600
LANCXX3056920210802O
10:35:24
XLON
1,019
117.2600
LANCXX3075120210802O
10:35:24
XLON
1,800
117.2600
LANCXX3075120210802O
10:35:29
XLON
2,049
117.2600
LANCXX3079120210802O
10:35:31
XLON
162
117.2600
LANCXX3079520210802O
10:36:06
XLON
234
117.2600
LANCXX3090220210802O
10:36:06
XLON
2,500
117.2600
LANCXX3090220210802O
10:36:35
XLON
1,895
117.2600
LANCXX3098020210802O
10:36:35
XLON
300
117.2600
LANCXX3098020210802O
10:37:12
XLON
12
117.2800
LANCXX3107020210802O
10:37:12
XLON
1,993
117.2800
LANCXX3107020210802O
10:37:12
XLON
1,384
117.2800
LANCXX3107020210802O
10:37:12
XLON
4,493
117.2800
LANCXX3107220210802O
10:37:26
XLON
3,100
117.2600
LANCXX3109320210802O
10:37:26
XLON
2,639
117.2600
LANCXX3109320210802O
10:37:26
XLON
2,800
117.2600
LANCXX3109320210802O
10:37:26
XLON
3,000
117.2600
LANCXX3109320210802O
10:38:09
XLON
13,675
117.2400
LANCXX3117620210802O
10:39:04
XLON
4,987
117.2400
LANCXX3117820210802O
10:39:04
XLON
8,036
117.2400
LANCXX3117820210802O
10:39:04
XLON
3,145
117.2400
LANCXX3125020210802O
10:39:04
XLON
2,500
117.2200
LANCXX3130720210802O
10:39:04
XLON
2,487
117.2200
LANCXX3130720210802O
10:42:05
XLON
3,000
117.2400
LANCXX3175720210802O
10:42:05
XLON
618
117.2400
LANCXX3175720210802O
10:42:05
XLON
1,170
117.2400
LANCXX3175720210802O
10:42:05
XLON
3,100
117.2400
LANCXX3175920210802O
10:42:05
XLON
433
117.2400
LANCXX3175920210802O
10:42:05
XLON
7,090
117.2400
LANCXX3165120210802O
10:42:05
XLON
8,814
117.2400
LANCXX3165320210802O
10:45:23
XLON
1,190
117.2400
LANCXX3229120210802O
10:45:23
XLON
1,619
117.2400
LANCXX3229120210802O
10:45:23
XLON
1,874
117.2400
LANCXX3229320210802O
10:46:01
XLON
3,131
117.2800
LANCXX3239520210802O
10:46:02
XLON
13
117.2800
LANCXX3240520210802O
10:46:03
XLON
967
117.2800
LANCXX3241720210802O
10:46:04
XLON
14
117.2800
LANCXX3242120210802O
10:46:05
XLON
14
117.2800
LANCXX3242920210802O
10:46:06
XLON
2
117.2800
LANCXX3244520210802O
10:47:00
XLON
4,501
117.2600
LANCXX3245220210802O
10:47:00
XLON
11,186
117.2600
LANCXX3243320210802O
10:47:22
XLON
5,265
117.2600
LANCXX3260220210802O
10:47:22
XLON
3,000
117.2600
LANCXX3264520210802O
10:47:22
XLON
5,265
117.2600
LANCXX3264520210802O
10:47:22
XLON
5,265
117.2600
LANCXX3264520210802O
10:47:22
XLON
595
117.2600
LANCXX3264520210802O
10:47:24
XLON
12,335
117.2200
LANCXX3264920210802O
10:49:26
XLON
875
117.1400
LANCXX3292820210802O
10:49:26
XLON
6,457
117.1400
LANCXX3292820210802O
10:49:26
XLON
2,424
117.1400
LANCXX3292820210802O
10:49:26
XLON
3,813
117.1400
LANCXX3293020210802O
10:49:26
XLON
7,909
117.1400
LANCXX3293020210802O
10:50:48
XLON
4,271
117.1600
LANCXX3315120210802O
10:50:48
XLON
4,977
117.1600
LANCXX3315120210802O
10:50:48
XLON
3,100
117.1600
LANCXX3318520210802O
10:50:48
XLON
6
117.1600
LANCXX3318520210802O
10:51:27
XLON
5,570
117.1400
LANCXX3318720210802O
10:53:57
XLON
13,459
117.1600
LANCXX3347920210802O
10:53:57
XLON
7,266
117.1600
LANCXX3348120210802O
10:53:57
XLON
607
117.1600
LANCXX3357620210802O
10:53:57
XLON
677
117.1600
LANCXX3357620210802O
10:54:16
XLON
7,059
117.1600
LANCXX3357620210802O
10:54:16
XLON
4,888
117.1600
LANCXX3358420210802O
10:56:01
XLON
1,183
117.0400
LANCXX3385820210802O
10:56:01
XLON
3,770
117.0400
LANCXX3385820210802O
10:57:07
XLON
8,253
117.0000
LANCXX3399520210802O
10:57:07
XLON
3,894
117.0000
LANCXX3399720210802O
10:57:07
XLON
4,060
117.0000
LANCXX3406420210802O
10:58:01
XLON
4,050
116.9200
LANCXX3414620210802O
10:59:18
XLON
2,359
116.8800
LANCXX3433420210802O
10:59:18
XLON
2,041
116.8800
LANCXX3433420210802O
11:00:45
XLON
4,197
116.8400
LANCXX3461720210802O
11:00:45
XLON
4,229
116.8400
LANCXX3461720210802O
11:00:45
XLON
3,139
116.8400
LANCXX3466720210802O
11:00:54
XLON
8,783
116.8200
LANCXX3468620210802O
11:02:32
XLON
5,189
116.8000
LANCXX3480020210802O
11:03:00
XLON
3,719
116.7400
LANCXX3500420210802O
11:03:00
XLON
3,100
116.7400
LANCXX3506220210802O
11:03:00
XLON
465
116.7400
LANCXX3506220210802O
11:03:01
XLON
847
116.7400
LANCXX3506620210802O
11:03:01
XLON
2,161
116.7400
LANCXX3506620210802O
11:04:47
XLON
8,496
116.7400
LANCXX3538520210802O
11:04:47
XLON
2,195
116.7400
LANCXX3538520210802O
11:04:47
XLON
6,305
116.7400
LANCXX3538720210802O
11:04:47
XLON
1,366
116.7400
LANCXX3538720210802O
11:04:49
XLON
2,321
116.7000
LANCXX3540220210802O
11:04:49
XLON
844
116.7000
LANCXX3540220210802O
11:07:06
XLON
42
116.7800
LANCXX3575920210802O
11:07:31
XLON
1,741
116.8200
LANCXX3582420210802O
11:07:31
XLON
3,529
116.8200
LANCXX3582420210802O
11:07:31
XLON
3,100
116.8200
LANCXX3583420210802O
11:07:31
XLON
1,213
116.8200
LANCXX3583420210802O
11:09:28
XLON
12,782
116.8200
LANCXX3604420210802O
11:09:28
XLON
994
116.8200
LANCXX3604620210802O
11:09:28
XLON
11,515
116.8200
LANCXX3604620210802O
11:09:28
XLON
1,605
116.8200
LANCXX3617220210802O
11:09:28
XLON
3,062
116.8200
LANCXX3617220210802O
11:09:28
XLON
397
116.8200
LANCXX3617420210802O
11:09:28
XLON
3,283
116.8200
LANCXX3617420210802O
11:09:28
XLON
618
116.8200
LANCXX3617420210802O
11:10:23
XLON
2,865
116.8000
LANCXX3633420210802O
11:10:24
XLON
1,822
116.8000
LANCXX3633620210802O
11:11:06
XLON
12
116.8400
LANCXX3650620210802O
11:11:06
XLON
1,026
116.8400
LANCXX3650820210802O
11:11:09
XLON
3,413
116.8400
LANCXX3651820210802O
11:11:09
XLON
618
116.8400
LANCXX3651820210802O
11:11:10
XLON
3,284
116.8400
LANCXX3652220210802O
11:11:45
XLON
674
116.8400
LANCXX3660020210802O
11:11:50
XLON
1,381
116.8400
LANCXX3660820210802O
11:12:49
XLON
3,075
116.8200
LANCXX3677120210802O
11:12:49
XLON
3,170
116.8200
LANCXX3677120210802O
11:12:49
XLON
1,753
116.8200
LANCXX3677920210802O
11:12:49
XLON
3,075
116.8200
LANCXX3677920210802O
11:12:49
XLON
10
116.8400
LANCXX3678320210802O
11:12:49
XLON
4,574
116.8200
LANCXX3661220210802O
11:12:49
XLON
4,136
116.8200
LANCXX3661220210802O
11:13:02
XLON
6,252
116.8200
LANCXX3678120210802O
11:13:02
XLON
5,840
116.8200
LANCXX3678720210802O
11:13:02
XLON
2,325
116.8200
LANCXX3682520210802O
11:13:02
XLON
773
116.8200
LANCXX3682520210802O
11:13:04
XLON
2,244
116.8000
LANCXX3685720210802O
11:13:04
XLON
2,011
116.8000
LANCXX3685720210802O
11:13:04
XLON
4,069
116.8200
LANCXX3682520210802O
11:13:04
XLON
3,075
116.8200
LANCXX3682520210802O
11:13:04
XLON
995
116.8200
LANCXX3682520210802O
11:13:04
XLON
2,843
116.8000
LANCXX3683120210802O
11:17:14
XLON
5,800
116.8600
LANCXX3753820210802O
11:17:14
XLON
4,251
116.8600
LANCXX3754820210802O
11:17:14
XLON
2,100
116.8600
LANCXX3757820210802O
11:17:14
XLON
3,000
116.8600
LANCXX3757820210802O
11:17:27
XLON
4,151
116.8600
LANCXX3762220210802O
11:17:27
XLON
9,508
116.8600
LANCXX3762420210802O
11:17:27
XLON
2,800
116.8400
LANCXX3763720210802O
11:17:27
XLON
3,000
116.8400
LANCXX3763720210802O
11:17:27
XLON
263
116.8600
LANCXX3763720210802O
11:17:28
XLON
6,159
116.8200
LANCXX3764320210802O
11:17:28
XLON
1,918
116.8200
LANCXX3764320210802O
11:17:28
XLON
2,800
116.8200
LANCXX3765720210802O
11:17:28
XLON
3,000
116.8200
LANCXX3765720210802O
11:17:28
XLON
883
116.8200
LANCXX3765720210802O
11:18:42
XLON
2
116.8000
LANCXX3782420210802O
11:18:42
XLON
229
116.8000
LANCXX3782420210802O
11:18:42
XLON
235
116.8000
LANCXX3782420210802O
11:18:42
XLON
1,806
116.8000
LANCXX3782420210802O
11:18:42
XLON
1,200
116.8000
LANCXX3782420210802O
11:18:42
XLON
241
116.8000
LANCXX3783420210802O
11:19:19
XLON
2,705
116.8000
LANCXX3794320210802O
11:19:19
XLON
69
116.8000
LANCXX3794320210802O
11:20:01
XLON
1,439
116.7800
LANCXX3808920210802O
11:20:01
XLON
3,000
116.7800
LANCXX3808920210802O
11:20:11
XLON
4,256
116.7600
LANCXX3801920210802O
11:20:11
XLON
10,921
116.7600
LANCXX3809120210802O
11:20:11
XLON
234
116.7600
LANCXX3815820210802O
11:20:11
XLON
3,200
116.7600
LANCXX3815820210802O
11:20:11
XLON
468
116.7600
LANCXX3815820210802O
11:20:11
XLON
1,812
116.7600
LANCXX3815820210802O
11:22:33
XLON
3,000
116.7400
LANCXX3863020210802O
11:22:33
XLON
1,290
116.7400
LANCXX3863020210802O
11:23:41
XLON
3,000
116.7000
LANCXX3877820210802O
11:24:40
XLON
2,285
116.7400
LANCXX3897820210802O
11:24:40
XLON
2,630
116.7400
LANCXX3897820210802O
11:25:00
XLON
176
116.7400
LANCXX3903220210802O
11:25:33
XLON
3,348
116.7400
LANCXX3911620210802O
11:25:33
XLON
1,200
116.7400
LANCXX3911820210802O
11:25:33
XLON
1,855
116.7400
LANCXX3911820210802O
11:25:39
XLON
3,250
116.7400
LANCXX3913520210802O
11:26:24
XLON
2,771
116.7400
LANCXX3922820210802O
11:27:49
XLON
861
116.7800
LANCXX3943620210802O
11:28:50
XLON
1,019
116.8000
LANCXX3961320210802O
11:28:50
XLON
1,019
116.8000
LANCXX3961320210802O
11:28:50
XLON
1,019
116.8000
LANCXX3961320210802O
11:28:50
XLON
1,750
116.8000
LANCXX3961320210802O
11:28:50
XLON
4,705
116.8000
LANCXX3961720210802O
11:28:52
XLON
663
116.8000
LANCXX3962120210802O
11:30:00
XLON
1,717
116.8000
LANCXX3974320210802O
11:30:13
XLON
1,547
116.8000
LANCXX3979820210802O
11:30:19
XLON
13
116.8000
LANCXX3980820210802O
11:31:00
XLON
626
116.8000
LANCXX3992020210802O
11:31:27
XLON
10,219
116.7800
LANCXX3993020210802O
11:31:27
XLON
12,352
116.7800
LANCXX3982220210802O
11:31:27
XLON
9,495
116.7800
LANCXX4002020210802O
11:31:27
XLON
2,107
116.7800
LANCXX4002220210802O
11:32:18
XLON
1,693
116.7800
LANCXX4014020210802O
11:32:18
XLON
3,386
116.7800
LANCXX4014020210802O
11:32:24
XLON
5,352
116.7600
LANCXX4003220210802O
11:32:24
XLON
13,303
116.7600
LANCXX4003420210802O
11:32:24
XLON
1,841
116.7600
LANCXX4003220210802O
11:33:05
XLON
1,414
116.7200
LANCXX4025620210802O
11:33:13
XLON
4,029
116.7200
LANCXX4025620210802O
11:33:13
XLON
4,456
116.7200
LANCXX4025820210802O
11:34:26
XLON
8,807
116.6800
LANCXX4030820210802O
11:34:26
XLON
3,425
116.6800
LANCXX4030620210802O
11:37:53
XLON
40
116.7000
LANCXX4098820210802O
11:38:12
XLON
3,000
116.7000
LANCXX4104620210802O
11:40:47
XLON
4,068
116.7200
LANCXX4142520210802O
11:40:47
XLON
2,167
116.7200
LANCXX4142520210802O
11:40:47
XLON
3,000
116.7200
LANCXX4142520210802O
11:40:47
XLON
3,174
116.7000
LANCXX4142120210802O
11:40:47
XLON
2,496
116.7000
LANCXX4142120210802O
11:40:47
XLON
6,004
116.7000
LANCXX4142320210802O
11:40:47
XLON
5,689
116.7000
LANCXX4142320210802O
11:40:47
XLON
2,807
116.7000
LANCXX4142720210802O
11:41:02
XLON
3,000
116.6600
LANCXX4150120210802O
11:41:02
XLON
436
116.6600
LANCXX4150120210802O
11:41:02
XLON
4,753
116.6600
LANCXX4150120210802O
11:41:02
XLON
1,977
116.6600
LANCXX4150120210802O
11:41:02
XLON
2,234
116.6600
LANCXX4151520210802O
11:41:02
XLON
1,961
116.6600
LANCXX4151520210802O
11:41:02
XLON
2,754
116.6600
LANCXX4151520210802O
11:41:33
XLON
3,960
116.6200
LANCXX4150320210802O
11:41:33
XLON
66
116.6200
LANCXX4150320210802O
11:44:42
XLON
3,000
116.6200
LANCXX4209620210802O
11:44:42
XLON
3,000
116.6200
LANCXX4209820210802O
11:45:25
XLON
841
116.5800
LANCXX4231220210802O
11:45:25
XLON
564
116.5800
LANCXX4231220210802O
11:45:33
XLON
1,747
116.5800
LANCXX4233620210802O
11:45:33
XLON
2,141
116.5800
LANCXX4233620210802O
11:45:34
XLON
2,685
116.5800
LANCXX4236220210802O
11:45:35
XLON
2,749
116.5800
LANCXX4236620210802O
11:45:43
XLON
1,282
116.5800
LANCXX4238420210802O
11:45:43
XLON
1,886
116.5800
LANCXX4238420210802O
11:45:43
XLON
63
116.5800
LANCXX4238420210802O
11:46:42
XLON
928
116.6200
LANCXX4269020210802O
11:46:42
XLON
3,573
116.6200
LANCXX4269020210802O
11:46:51
XLON
3,700
116.6400
LANCXX4272020210802O
11:46:53
XLON
777
116.6400
LANCXX4273120210802O
11:48:12
XLON
4,479
116.6800
LANCXX4297920210802O
11:48:12
XLON
3,000
116.6800
LANCXX4297920210802O
11:48:12
XLON
2,629
116.6800
LANCXX4298320210802O
11:48:15
XLON
4,009
116.6600
LANCXX4285820210802O
11:48:15
XLON
3,082
116.6600
LANCXX4286020210802O
11:48:17
XLON
4,408
116.6000
LANCXX4304720210802O
11:48:17
XLON
3,000
116.6000
LANCXX4304720210802O
11:49:44
XLON
1,951
116.6600
LANCXX4323620210802O
11:49:44
XLON
1,485
116.6600
LANCXX4323620210802O
11:50:22
XLON
1,244
116.6600
LANCXX4326420210802O
11:50:22
XLON
9,419
116.6600
LANCXX4326420210802O
11:50:23
XLON
4,000
116.6600
LANCXX4340120210802O
11:50:23
XLON
2,165
116.6600
LANCXX4340120210802O
11:50:23
XLON
1,440
116.6600
LANCXX4340120210802O
11:50:23
XLON
1,543
116.6600
LANCXX4340320210802O
11:50:51
XLON
2,775
116.6600
LANCXX4345720210802O
11:50:51
XLON
3,000
116.6600
LANCXX4345720210802O
11:52:21
XLON
647
116.6800
LANCXX4364920210802O
11:52:38
XLON
2,363
116.6800
LANCXX4369720210802O
11:56:50
XLON
12,866
116.6600
LANCXX4364720210802O
11:56:50
XLON
3,000
116.6600
LANCXX4431420210802O
11:56:50
XLON
8,294
116.6600
LANCXX4431420210802O
11:56:50
XLON
2,900
116.6600
LANCXX4432420210802O
11:56:50
XLON
3,000
116.6600
LANCXX4433020210802O
11:56:52
XLON
1,510
116.6600
LANCXX4436420210802O
11:56:52
XLON
3,657
116.6600
LANCXX4436420210802O
11:56:52
XLON
1,707
116.6600
LANCXX4436420210802O
11:56:52
XLON
1,630
116.6600
LANCXX4436420210802O
11:56:57
XLON
1,462
116.6800
LANCXX4439420210802O
11:56:57
XLON
10,836
116.6800
LANCXX4439420210802O
11:57:11
XLON
12,760
116.7000
LANCXX4445220210802O
11:57:11
XLON
4,533
116.7000
LANCXX4445020210802O
11:57:11
XLON
2,700
116.7000
LANCXX4447020210802O
11:57:11
XLON
4,420
116.7000
LANCXX4447020210802O
11:57:11
XLON
6,031
116.7000
LANCXX4447020210802O
11:58:26
XLON
3,080
116.6200
LANCXX4464120210802O
11:59:03
XLON
3,000
116.6800
LANCXX4496020210802O
11:59:03
XLON
4,318
116.6800
LANCXX4496020210802O
11:59:03
XLON
3,000
116.6800
LANCXX4496020210802O
11:59:08
XLON
10
116.6600
LANCXX4498420210802O
11:59:08
XLON
2,851
116.6600
LANCXX4498820210802O
11:59:08
XLON
2,040
116.6600
LANCXX4498820210802O
11:59:08
XLON
1,779
116.6600
LANCXX4499020210802O
11:59:09
XLON
2,466
116.6600
LANCXX4499220210802O
11:59:10
XLON
4,126
116.6600
LANCXX4499820210802O
11:59:26
XLON
9,303
116.6400
LANCXX4496620210802O
11:59:26
XLON
2,800
116.6400
LANCXX4506620210802O
11:59:26
XLON
3,545
116.6400
LANCXX4506620210802O
11:59:26
XLON
3,000
116.6400
LANCXX4506620210802O
11:59:26
XLON
1,621
116.6400
LANCXX4506620210802O
11:59:26
XLON
3,000
116.6400
LANCXX4506820210802O
11:59:26
XLON
3,678
116.6400
LANCXX4506820210802O
11:59:27
XLON
3,362
116.6200
LANCXX4507020210802O
11:59:29
XLON
12,632
116.6000
LANCXX4509220210802O
11:59:29
XLON
4,545
116.6000
LANCXX4507820210802O
11:59:30
XLON
2,838
116.6000
LANCXX4509820210802O
11:59:31
XLON
5,163
116.6000
LANCXX4509820210802O
11:59:31
XLON
2,838
116.6000
LANCXX4511020210802O
11:59:32
XLON
1,396
116.6000
LANCXX4511420210802O
11:59:49
XLON
928
116.6000
LANCXX4518020210802O
11:59:58
XLON
5,693
116.5600
LANCXX4522620210802O
11:59:58
XLON
1,019
116.5800
LANCXX4524020210802O
11:59:58
XLON
3,000
116.5800
LANCXX4524020210802O
11:59:58
XLON
6,000
116.5800
LANCXX4524020210802O
11:59:58
XLON
92
116.5800
LANCXX4524020210802O
11:59:58
XLON
1,200
116.5800
LANCXX4524020210802O
11:59:58
XLON
2,762
116.5800
LANCXX4524020210802O
11:59:59
XLON
2,954
116.5400
LANCXX4525220210802O
11:59:59
XLON
3,082
116.5400
LANCXX4525220210802O
11:59:59
XLON
6,875
116.5400
LANCXX4525220210802O
11:59:59
XLON
8
116.5400
LANCXX4526620210802O
11:59:59
XLON
965
116.5400
LANCXX4526820210802O
12:00:00
XLON
1,528
116.5200
LANCXX4526420210802O
12:00:01
XLON
2,444
116.5200
LANCXX4526420210802O
12:00:01
XLON
2,064
116.5200
LANCXX4526420210802O
12:01:34
XLON
2,930
116.6200
LANCXX4580820210802O
12:01:34
XLON
2,151
116.6200
LANCXX4580820210802O
12:01:35
XLON
3,053
116.6000
LANCXX4577020210802O
12:01:35
XLON
7,371
116.6000
LANCXX4577020210802O
12:01:35
XLON
701
116.6000
LANCXX4582020210802O
12:01:35
XLON
9,723
116.6000
LANCXX4582020210802O
12:02:04
XLON
250
116.6000
LANCXX4584620210802O
12:02:04
XLON
3,753
116.6000
LANCXX4584620210802O
12:02:04
XLON
3,200
116.6000
LANCXX4588220210802O
12:02:04
XLON
2,151
116.6000
LANCXX4588220210802O
12:02:07
XLON
4,527
116.6000
LANCXX4593820210802O
12:02:07
XLON
2,151
116.6000
LANCXX4593820210802O
12:02:07
XLON
2,302
116.6000
LANCXX4593820210802O
12:02:07
XLON
3,000
116.6000
LANCXX4593820210802O
12:02:07
XLON
2,872
116.6000
LANCXX4594020210802O
12:02:08
XLON
2,513
116.6000
LANCXX4594220210802O
12:02:08
XLON
2,151
116.6000
LANCXX4594220210802O
12:02:08
XLON
1,882
116.6000
LANCXX4594220210802O
12:02:08
XLON
3,000
116.6000
LANCXX4594220210802O
12:02:08
XLON
2,466
116.6000
LANCXX4594420210802O
12:02:14
XLON
3,315
116.6000
LANCXX4598320210802O
12:02:14
XLON
3,000
116.6000
LANCXX4598320210802O
12:02:14
XLON
2,151
116.6000
LANCXX4598320210802O
12:02:19
XLON
7,297
116.5800
LANCXX4588020210802O
12:02:19
XLON
3,753
116.5800
LANCXX4600720210802O
12:02:19
XLON
3,753
116.5800
LANCXX4601120210802O
12:02:19
XLON
3,200
116.5800
LANCXX4601120210802O
12:02:19
XLON
3,315
116.5800
LANCXX4601120210802O
12:02:20
XLON
2,624
116.5800
LANCXX4603520210802O
12:02:20
XLON
2,152
116.5800
LANCXX4603520210802O
12:02:20
XLON
1,685
116.5800
LANCXX4604220210802O
12:02:20
XLON
2,152
116.5800
LANCXX4604220210802O
12:02:28
XLON
3,315
116.5800
LANCXX4607520210802O
12:02:28
XLON
2,152
116.5800
LANCXX4607520210802O
12:02:28
XLON
2,700
116.5800
LANCXX4607520210802O
12:02:32
XLON
3,315
116.5800
LANCXX4610320210802O
12:02:32
XLON
2,152
116.5800
LANCXX4610320210802O
12:03:15
XLON
3,000
116.5400
LANCXX4620520210802O
12:03:15
XLON
4,010
116.5400
LANCXX4620520210802O
12:03:15
XLON
2,500
116.5400
LANCXX4620520210802O
12:03:16
XLON
1,829
116.5400
LANCXX4621920210802O
12:03:16
XLON
3,000
116.5400
LANCXX4621920210802O
12:03:16
XLON
1,586
116.5400
LANCXX4622120210802O
12:03:17
XLON
9,439
116.5400
LANCXX4622920210802O
12:03:17
XLON
3,818
116.5400
LANCXX4622920210802O
12:03:17
XLON
3,543
116.5400
LANCXX4622920210802O
12:03:48
XLON
2,600
116.4600
LANCXX4632820210802O
12:03:48
XLON
3,828
116.4600
LANCXX4632820210802O
12:03:49
XLON
4,032
116.4600
LANCXX4634020210802O
12:03:49
XLON
3,000
116.4600
LANCXX4634020210802O
12:03:50
XLON
7,317
116.4600
LANCXX4634820210802O
12:04:19
XLON
8,064
116.4800
LANCXX4637720210802O
12:05:09
XLON
192
116.4800
LANCXX4670720210802O
12:05:14
XLON
2,109
116.4800
LANCXX4673520210802O
12:05:14
XLON
2,947
116.4800
LANCXX4673520210802O
12:05:17
XLON
4,288
116.4600
LANCXX4646220210802O
12:05:17
XLON
3,139
116.4600
LANCXX4646220210802O
12:05:17
XLON
3,216
116.4600
LANCXX4675120210802O
12:05:17
XLON
512
116.4600
LANCXX4676120210802O
12:05:17
XLON
3,728
116.4600
LANCXX4676120210802O
12:05:17
XLON
949
116.4600
LANCXX4676120210802O
12:05:17
XLON
2,179
116.4600
LANCXX4676120210802O
12:05:19
XLON
775
116.4600
LANCXX4676520210802O
12:05:19
XLON
7,427
116.4600
LANCXX4676520210802O
12:06:17
XLON
5,968
116.4800
LANCXX4703920210802O
12:06:17
XLON
3,000
116.4800
LANCXX4703920210802O
12:06:30
XLON
192
116.4800
LANCXX4705720210802O
12:06:50
XLON
1,120
116.5000
LANCXX4712720210802O
12:06:50
XLON
3,000
116.5000
LANCXX4712720210802O
12:06:55
XLON
7,589
116.4600
LANCXX4715520210802O
12:06:55
XLON
6,806
116.4600
LANCXX4715320210802O
12:06:56
XLON
12,372
116.4600
LANCXX4716520210802O
12:06:56
XLON
3,760
116.4600
LANCXX4716520210802O
12:07:04
XLON
402
116.4600
LANCXX4721320210802O
12:07:04
XLON
3,000
116.4600
LANCXX4721320210802O
12:07:08
XLON
203
116.4600
LANCXX4722920210802O
12:07:44
XLON
451
116.4400
LANCXX4716120210802O
12:08:05
XLON
5,240
116.4400
LANCXX4716120210802O
12:08:05
XLON
7,016
116.4400
LANCXX4716320210802O
12:08:05
XLON
13,402
116.4400
LANCXX4737920210802O
12:08:07
XLON
1,537
116.4400
LANCXX4739120210802O
12:08:07
XLON
8,273
116.4400
LANCXX4739120210802O
12:08:07
XLON
2,914
116.4400
LANCXX4739120210802O
12:08:51
XLON
8,527
116.4200
LANCXX4737720210802O
12:08:51
XLON
2,780
116.4200
LANCXX4738320210802O
12:08:51
XLON
12,803
116.4200
LANCXX4740120210802O
12:08:51
XLON
127
116.4200
LANCXX4753320210802O
12:08:51
XLON
3,858
116.4200
LANCXX4753320210802O
12:08:51
XLON
1,830
116.4200
LANCXX4753320210802O
12:08:52
XLON
3,754
116.4200
LANCXX4753920210802O
12:08:52
XLON
5,056
116.4200
LANCXX4754120210802O
12:08:52
XLON
4,882
116.4200
LANCXX4753320210802O
12:08:52
XLON
610
116.4200
LANCXX4753320210802O
12:09:00
XLON
2,945
116.4000
LANCXX4754320210802O
12:09:00
XLON
4,599
116.4000
LANCXX4754920210802O
12:09:01
XLON
1,057
116.4000
LANCXX4757720210802O
12:09:01
XLON
1,577
116.4000
LANCXX4754920210802O
12:09:01
XLON
8,202
116.4000
LANCXX4757720210802O
12:09:01
XLON
1,577
116.4000
LANCXX4757720210802O
12:09:01
XLON
1,057
116.4000
LANCXX4757720210802O
12:09:01
XLON
6,215
116.3600
LANCXX4758720210802O
12:09:01
XLON
2,797
116.3600
LANCXX4758720210802O
12:09:08
XLON
582
116.3600
LANCXX4758920210802O
12:09:08
XLON
2,506
116.3600
LANCXX4760120210802O
12:09:08
XLON
10,007
116.3600
LANCXX4758920210802O
12:09:08
XLON
3,975
116.3600
LANCXX4760120210802O
12:09:08
XLON
6,481
116.3600
LANCXX4761720210802O
12:09:08
XLON
3,975
116.3600
LANCXX4761720210802O
12:09:08
XLON
3,000
116.3600
LANCXX4761720210802O
12:09:49
XLON
3,000
116.3400
LANCXX4775920210802O
12:09:49
XLON
2,156
116.3400
LANCXX4775920210802O
12:09:49
XLON
2,773
116.3400
LANCXX4775920210802O
12:09:54
XLON
1,024
116.3400
LANCXX4778120210802O
12:09:54
XLON
3
116.3400
LANCXX4778120210802O
12:09:54
XLON
7,381
116.3400
LANCXX4778120210802O
12:09:54
XLON
7,720
116.3400
LANCXX4778120210802O
12:09:54
XLON
3,000
116.3400
LANCXX4778120210802O
12:10:02
XLON
2,738
116.3800
LANCXX4786920210802O
12:10:02
XLON
2,155
116.3800
LANCXX4786920210802O
12:10:02
XLON
3,000
116.3800
LANCXX4786920210802O
12:10:02
XLON
3,445
116.3800
LANCXX4786920210802O
12:10:03
XLON
2
116.3800
LANCXX4787920210802O
12:10:11
XLON
363
116.3800
LANCXX4792320210802O
12:10:26
XLON
3,000
116.3600
LANCXX4797020210802O
12:10:26
XLON
1,130
116.3600
LANCXX4797020210802O
12:10:26
XLON
2,605
116.3600
LANCXX4797220210802O
12:10:26
XLON
10,564
116.3600
LANCXX4794820210802O
12:10:29
XLON
2,666
116.3600
LANCXX4798420210802O
12:10:35
XLON
3
116.3800
LANCXX4803820210802O
12:10:36
XLON
4,078
116.3800
LANCXX4804420210802O
12:10:36
XLON
235
116.3800
LANCXX4804820210802O
12:10:37
XLON
4,168
116.3800
LANCXX4805620210802O
12:10:38
XLON
7,414
116.3800
LANCXX4806220210802O
12:10:39
XLON
3,215
116.3800
LANCXX4806820210802O
12:10:40
XLON
4,418
116.3800
LANCXX4807220210802O
12:10:40
XLON
2,634
116.3800
LANCXX4808020210802O
12:10:49
XLON
435
116.3800
LANCXX4809620210802O
12:10:49
XLON
3,000
116.3800
LANCXX4809620210802O
12:11:00
XLON
2,615
116.3600
LANCXX4805420210802O
12:11:00
XLON
2,157
116.3600
LANCXX4805420210802O
12:11:00
XLON
4,220
116.3800
LANCXX4813420210802O
12:11:01
XLON
5,209
116.3600
LANCXX4811020210802O
12:11:01
XLON
4,769
116.3600
LANCXX4805420210802O
12:11:07
XLON
229
116.3600
LANCXX4816020210802O
12:12:26
XLON
4,175
116.4600
LANCXX4838220210802O
12:12:26
XLON
552
116.4600
LANCXX4838420210802O
12:12:27
XLON
1,839
116.4600
LANCXX4838620210802O
12:12:56
XLON
3,000
116.4200
LANCXX4848020210802O
12:12:58
XLON
2,133
116.4200
LANCXX4851420210802O
12:12:58
XLON
2,387
116.4200
LANCXX4851420210802O
12:13:49
XLON
1,867
116.4200
LANCXX4867920210802O
12:13:49
XLON
2,038
116.4200
LANCXX4867920210802O
12:13:49
XLON
3,000
116.4200
LANCXX4867920210802O
12:14:00
XLON
1,475
116.4200
LANCXX4870920210802O
12:14:00
XLON
3,000
116.4200
LANCXX4870920210802O
12:14:00
XLON
3,380
116.4200
LANCXX4870920210802O
12:14:46
XLON
3,000
116.6400
LANCXX4885920210802O
12:14:46
XLON
2,151
116.6400
LANCXX4885920210802O
12:14:46
XLON
877
116.6400
LANCXX4886120210802O
12:14:47
XLON
3,000
116.6200
LANCXX4886320210802O
12:14:47
XLON
3,478
116.6200
LANCXX4886320210802O
12:14:47
XLON
3,283
116.6200
LANCXX4886320210802O
12:14:47
XLON
3,653
116.6400
LANCXX4886320210802O
12:14:47
XLON
3,340
116.6400
LANCXX4886320210802O
12:14:47
XLON
3,283
116.6400
LANCXX4886320210802O
12:14:47
XLON
3,000
116.6400
LANCXX4886720210802O
12:14:48
XLON
3,000
116.6400
LANCXX4886920210802O
12:14:59
XLON
727
116.6400
LANCXX4891120210802O
12:14:59
XLON
3,611
116.6200
LANCXX4890720210802O
12:15:04
XLON
9,755
116.5800
LANCXX4892120210802O
12:15:04
XLON
12,669
116.5800
LANCXX4892320210802O
12:15:04
XLON
3,209
116.5800
LANCXX4892120210802O
12:15:09
XLON
5,193
116.5800
LANCXX4894720210802O
12:15:09
XLON
1,930
116.5800
LANCXX4894720210802O
12:15:11
XLON
3,000
116.6200
LANCXX4898320210802O
12:17:22
XLON
5,943
116.6600
LANCXX4938520210802O
12:17:22
XLON
1,132
116.6600
LANCXX4938520210802O
12:17:44
XLON
2,040
116.6400
LANCXX4938120210802O
12:17:44
XLON
1,860
116.6400
LANCXX4938120210802O
12:17:44
XLON
107
116.6400
LANCXX4938320210802O
12:17:44
XLON
3,098
116.6400
LANCXX4938320210802O
12:18:46
XLON
11,244
116.6800
LANCXX4953620210802O
12:21:04
XLON
3,000
116.6800
LANCXX4995420210802O
12:21:04
XLON
1,394
116.6800
LANCXX4995620210802O
12:21:09
XLON
3,325
116.6600
LANCXX4999020210802O
12:21:11
XLON
2,137
116.6600
LANCXX5000020210802O
12:21:11
XLON
1,518
116.6600
LANCXX5000020210802O
12:22:32
XLON
1,978
116.7400
LANCXX5020720210802O
12:22:41
XLON
3,385
116.7600
LANCXX5023320210802O
12:22:41
XLON
3,334
116.7600
LANCXX5024120210802O
12:22:42
XLON
4,286
116.7600
LANCXX5024320210802O
12:22:42
XLON
2,178
116.7600
LANCXX5024320210802O
12:23:56
XLON
7,267
116.7600
LANCXX5027720210802O
12:23:56
XLON
7,260
116.7600
LANCXX5027520210802O
12:23:56
XLON
487
116.7600
LANCXX5027720210802O
12:24:46
XLON
443
116.8000
LANCXX5054720210802O
12:24:50
XLON
2,637
116.7600
LANCXX5054920210802O
12:24:50
XLON
1,986
116.7600
LANCXX5054920210802O
12:24:50
XLON
1,986
116.7600
LANCXX5055320210802O
12:24:50
XLON
3,000
116.7600
LANCXX5055320210802O
12:27:45
XLON
159
116.8200
LANCXX5088820210802O
12:29:48
XLON
2,793
116.9000
LANCXX5120720210802O
12:29:48
XLON
3,000
116.9000
LANCXX5120720210802O
12:30:28
XLON
7,787
116.9200
LANCXX5133720210802O
12:30:29
XLON
10,864
116.9200
LANCXX5135520210802O
12:30:29
XLON
15,215
116.9200
LANCXX5136720210802O
12:30:29
XLON
1,426
116.9200
LANCXX5136720210802O
12:30:29
XLON
3,641
116.9200
LANCXX5136720210802O
12:30:29
XLON
346
116.9200
LANCXX5136720210802O
12:30:29
XLON
2,654
116.9200
LANCXX5136920210802O
12:30:29
XLON
496
116.9200
LANCXX5136920210802O
12:30:42
XLON
3,000
116.9000
LANCXX5139420210802O
12:31:31
XLON
375
116.9000
LANCXX5156820210802O
12:31:31
XLON
1,603
116.9000
LANCXX5156820210802O
12:31:31
XLON
2,245
116.9000
LANCXX5156820210802O
12:31:40
XLON
257
116.9000
LANCXX5158220210802O
12:31:40
XLON
3,215
116.9000
LANCXX5158220210802O
12:32:04
XLON
1,468
116.9200
LANCXX5164020210802O
12:32:04
XLON
1,306
116.9200
LANCXX5164020210802O
12:32:15
XLON
1,694
116.9200
LANCXX5165820210802O
12:32:15
XLON
1,134
116.9200
LANCXX5165820210802O
12:32:42
XLON
186
116.9200
LANCXX5171420210802O
12:33:51
XLON
12,543
116.9400
LANCXX5173620210802O
12:33:51
XLON
13,551
116.9400
LANCXX5172620210802O
12:33:51
XLON
582
116.9400
LANCXX5173620210802O
12:35:58
XLON
2,743
117.0400
LANCXX5230920210802O
12:35:58
XLON
3,000
117.0400
LANCXX5230920210802O
12:36:03
XLON
3,726
117.0400
LANCXX5232920210802O
12:36:07
XLON
2,185
117.0200
LANCXX5231720210802O
12:36:07
XLON
13,004
117.0200
LANCXX5231520210802O
12:36:47
XLON
919
117.0400
LANCXX5244820210802O
12:36:47
XLON
3,000
117.0400
LANCXX5244820210802O
12:37:16
XLON
202
117.0400
LANCXX5253220210802O
12:37:16
XLON
2,606
117.0400
LANCXX5253220210802O
12:38:13
XLON
142
117.0400
LANCXX5269120210802O
12:38:15
XLON
1,550
117.0200
LANCXX5231720210802O
12:38:33
XLON
3,391
117.0400
LANCXX5272720210802O
12:39:34
XLON
13,132
117.0600
LANCXX5292120210802O
12:39:34
XLON
8,197
117.0600
LANCXX5292320210802O
12:40:49
XLON
3,913
117.1000
LANCXX5314420210802O
12:41:59
XLON
624
117.1200
LANCXX5335320210802O
12:41:59
XLON
2,174
117.1200
LANCXX5335320210802O
12:42:17
XLON
87
117.1000
LANCXX5354520210802O
12:42:17
XLON
1,285
117.0800
LANCXX5332120210802O
12:42:17
XLON
2,281
117.0800
LANCXX5332120210802O
12:42:17
XLON
491
117.0800
LANCXX5332120210802O
12:42:17
XLON
8,651
117.0800
LANCXX5332320210802O
12:43:50
XLON
3,000
117.0200
LANCXX5375320210802O
12:43:50
XLON
2,468
117.0200
LANCXX5375320210802O
12:44:49
XLON
1,475
117.0000
LANCXX5376920210802O
12:44:49
XLON
9,068
117.0000
LANCXX5377520210802O
12:44:49
XLON
8,833
117.0000
LANCXX5376920210802O
12:44:49
XLON
3,064
117.0000
LANCXX5377520210802O
12:44:49
XLON
4,734
117.0000
LANCXX5392920210802O
12:45:08
XLON
3,073
117.0200
LANCXX5395720210802O
12:45:18
XLON
3,440
117.0000
LANCXX5406020210802O
12:48:54
XLON
2,062
116.9000
LANCXX5472520210802O
12:49:36
XLON
3,000
116.9000
LANCXX5482720210802O
12:50:01
XLON
13,370
116.8800
LANCXX5483520210802O
12:50:01
XLON
10,442
116.8800
LANCXX5483720210802O
12:50:01
XLON
3,000
116.9000
LANCXX5490220210802O
12:50:01
XLON
246
116.9000
LANCXX5490220210802O
12:50:44
XLON
8
116.7800
LANCXX5504620210802O
12:50:44
XLON
2,925
116.7800
LANCXX5504620210802O
12:50:48
XLON
4,102
116.7800
LANCXX5505220210802O
12:50:48
XLON
3,524
116.7800
LANCXX5506020210802O
12:50:48
XLON
4,971
116.7800
LANCXX5505820210802O
12:53:20
XLON
920
116.7800
LANCXX5543220210802O
12:53:20
XLON
41
116.7800
LANCXX5543220210802O
12:53:20
XLON
2,620
116.7800
LANCXX5543220210802O
12:53:20
XLON
1,399
116.7800
LANCXX5543220210802O
12:53:34
XLON
7,198
116.7800
LANCXX5549720210802O
12:53:34
XLON
13,724
116.7800
LANCXX5549920210802O
12:54:40
XLON
2,729
116.6800
LANCXX5568120210802O
12:54:40
XLON
31
116.6800
LANCXX5568120210802O
12:55:06
XLON
3,493
116.6600
LANCXX5573920210802O
12:56:06
XLON
263
116.6600
LANCXX5574520210802O
12:56:06
XLON
949
116.6600
LANCXX5573920210802O
12:57:21
XLON
2,902
116.6600
LANCXX5574520210802O
12:57:21
XLON
6,245
116.6600
LANCXX5600220210802O
12:57:21
XLON
2,336
116.6600
LANCXX5615020210802O
12:57:21
XLON
3,000
116.6600
LANCXX5615020210802O
12:57:21
XLON
408
116.6600
LANCXX5615020210802O
12:57:21
XLON
1,558
116.6600
LANCXX5615420210802O
12:57:21
XLON
3,000
116.6600
LANCXX5615420210802O
12:57:21
XLON
8,465
116.6600
LANCXX5615420210802O
12:59:59
XLON
2,092
116.6200
LANCXX5698020210802O
12:59:59
XLON
2,721
116.6200
LANCXX5698020210802O
13:00:09
XLON
2,466
116.6200
LANCXX5703220210802O
13:00:09
XLON
317
116.6200
LANCXX5703220210802O
13:01:16
XLON
3,017
116.6800
LANCXX5726520210802O
13:01:16
XLON
655
116.6800
LANCXX5726720210802O
13:01:57
XLON
793
116.7000
LANCXX5734920210802O
13:02:39
XLON
5,301
116.7400
LANCXX5761920210802O
13:02:42
XLON
1,072
116.7400
LANCXX5763120210802O
13:02:45
XLON
778
116.7400
LANCXX5764520210802O
13:02:48
XLON
10,171
116.7200
LANCXX5762720210802O
13:02:48
XLON
7,328
116.7200
LANCXX5762920210802O
13:02:48
XLON
1,201
116.7200
LANCXX5768120210802O
13:02:48
XLON
5,521
116.7200
LANCXX5768120210802O
13:04:27
XLON
5,516
116.7400
LANCXX5793120210802O
13:04:27
XLON
3,294
116.7400
LANCXX5793320210802O
13:06:54
XLON
2,232
116.7600
LANCXX5854120210802O
13:07:24
XLON
833
116.7600
LANCXX5870120210802O
13:07:29
XLON
1,894
116.7600
LANCXX5876520210802O
13:08:25
XLON
1,465
116.7600
LANCXX5885820210802O
13:08:25
XLON
3,894
116.7600
LANCXX5885820210802O
13:08:26
XLON
2
116.7600
LANCXX5896120210802O
13:08:26
XLON
3,000
116.7600
LANCXX5896120210802O
13:09:43
XLON
996
116.7600
LANCXX5917420210802O
13:10:00
XLON
2,400
116.7200
LANCXX5927120210802O
13:10:00
XLON
1,376
116.7200
LANCXX5927120210802O
13:10:00
XLON
1,808
116.7600
LANCXX5927520210802O
13:10:00
XLON
3,000
116.7600
LANCXX5927520210802O
13:10:00
XLON
2,297
116.7600
LANCXX5927520210802O
13:12:50
XLON
7,101
116.8000
LANCXX5936320210802O
13:12:50
XLON
2,361
116.8000
LANCXX5936320210802O
13:12:50
XLON
1,644
116.8000
LANCXX5936520210802O
13:12:50
XLON
1,435
116.8000
LANCXX5936320210802O
13:12:50
XLON
9,774
116.8000
LANCXX5936520210802O
13:12:51
XLON
1,200
116.8000
LANCXX5969120210802O
13:12:51
XLON
2,200
116.8000
LANCXX5969120210802O
13:12:51
XLON
482
116.8000
LANCXX5969120210802O
13:12:52
XLON
2,269
116.8000
LANCXX5971520210802O
13:12:52
XLON
264
116.8000
LANCXX5971520210802O
13:12:52
XLON
228
116.8000
LANCXX5971520210802O
13:12:54
XLON
6,061
116.7800
LANCXX5969520210802O
13:12:54
XLON
6,731
116.7800
LANCXX5969520210802O
13:12:54
XLON
3,100
116.7800
LANCXX5971720210802O
13:12:54
XLON
1,550
116.7800
LANCXX5971720210802O
13:13:21
XLON
3,966
116.7800
LANCXX5979120210802O
13:13:21
XLON
2,506
116.7800
LANCXX5979120210802O
13:15:06
XLON
1,200
116.7800
LANCXX6013120210802O
13:15:06
XLON
2,165
116.7800
LANCXX6013120210802O
13:16:01
XLON
1,951
116.7800
LANCXX6024120210802O
13:16:01
XLON
1,990
116.7800
LANCXX6024120210802O
13:16:33
XLON
1,307
116.8000
LANCXX6027720210802O
13:17:46
XLON
5,105
116.8200
LANCXX6054720210802O
13:17:46
XLON
3,553
116.8200
LANCXX6054720210802O
13:17:46
XLON
1,736
116.8200
LANCXX6054720210802O
13:17:47
XLON
3,659
116.8200
LANCXX6061320210802O
13:20:52
XLON
3,899
116.8400
LANCXX6114020210802O
13:20:57
XLON
89
116.8400
LANCXX6115420210802O
13:20:57
XLON
178
116.8400
LANCXX6115420210802O
13:20:57
XLON
4,330
116.8400
LANCXX6115420210802O
13:20:57
XLON
549
116.8400
LANCXX6115620210802O
13:21:01
XLON
1,966
116.8400
LANCXX6117420210802O
13:21:01
XLON
460
116.8400
LANCXX6117420210802O
13:21:03
XLON
1,147
116.8400
LANCXX6118020210802O
13:21:55
XLON
7,620
116.8400
LANCXX6133620210802O
13:22:00
XLON
1,560
116.8400
LANCXX6135220210802O
13:22:00
XLON
309
116.8400
LANCXX6135220210802O
13:22:40
XLON
1,019
116.8600
LANCXX6156420210802O
13:22:40
XLON
5,884
116.8600
LANCXX6156420210802O
13:22:40
XLON
4,617
116.8600
LANCXX6156420210802O
13:22:40
XLON
1,008
116.8600
LANCXX6156620210802O
13:22:40
XLON
1,728
116.8600
LANCXX6156620210802O
13:22:40
XLON
1,200
116.8600
LANCXX6156620210802O
13:22:40
XLON
1,709
116.8600
LANCXX6156620210802O
13:22:41
XLON
636
116.8400
LANCXX6158820210802O
13:22:41
XLON
2,755
116.8400
LANCXX6159220210802O
13:22:56
XLON
5,009
116.8200
LANCXX6066520210802O
13:22:56
XLON
1,200
116.8200
LANCXX6166120210802O
13:22:56
XLON
7,556
116.8200
LANCXX6166120210802O
13:22:57
XLON
3,487
116.8200
LANCXX6169120210802O
13:23:27
XLON
3,682
116.8800
LANCXX6191520210802O
13:24:36
XLON
2,774
116.8000
LANCXX6217120210802O
13:25:09
XLON
2,751
116.8000
LANCXX6225520210802O
13:25:14
XLON
1,973
116.8000
LANCXX6228520210802O
13:25:14
XLON
1,669
116.8000
LANCXX6228520210802O
13:26:02
XLON
2,805
116.8000
LANCXX6242620210802O
13:26:29
XLON
2,151
116.8000
LANCXX6254020210802O
13:26:29
XLON
638
116.8000
LANCXX6254020210802O
13:26:29
XLON
2,788
116.8000
LANCXX6254220210802O
13:27:35
XLON
2,800
116.8400
LANCXX6270820210802O
13:27:54
XLON
2,810
116.8400
LANCXX6277020210802O
13:28:08
XLON
1,914
116.8200
LANCXX6284620210802O
13:28:13
XLON
4,666
116.8200
LANCXX6285420210802O
13:28:56
XLON
569
116.8000
LANCXX6294920210802O
13:28:56
XLON
2,530
116.8000
LANCXX6294920210802O
13:28:56
XLON
1,450
116.8000
LANCXX6295120210802O
13:29:30
XLON
2,780
116.8000
LANCXX6309020210802O
13:29:54
XLON
3,300
116.7600
LANCXX6313020210802O
13:29:59
XLON
1,391
116.7600
LANCXX6314820210802O
13:31:00
XLON
3,100
116.7800
LANCXX6339920210802O
13:31:00
XLON
3,850
116.7800
LANCXX6339920210802O
13:31:00
XLON
6,237
116.7800
LANCXX6340120210802O
13:31:09
XLON
9,463
116.7400
LANCXX6340520210802O
13:31:29
XLON
2,805
116.7400
LANCXX6351620210802O
13:31:29
XLON
11,888
116.7200
LANCXX6346320210802O
13:31:29
XLON
2,996
116.7200
LANCXX6348920210802O
13:33:01
XLON
2,998
116.6800
LANCXX6380420210802O
13:33:01
XLON
374
116.6800
LANCXX6380420210802O
13:33:01
XLON
3,090
116.6800
LANCXX6380620210802O
13:34:12
XLON
3,006
116.7400
LANCXX6423920210802O
13:34:12
XLON
1,956
116.7400
LANCXX6424120210802O
13:34:12
XLON
1,019
116.7400
LANCXX6424120210802O
13:34:12
XLON
50
116.7400
LANCXX6424120210802O
13:36:44
XLON
1,431
116.7800
LANCXX6469320210802O
13:36:44
XLON
8,500
116.7800
LANCXX6469320210802O
13:36:44
XLON
2,025
116.7800
LANCXX6469320210802O
13:36:44
XLON
9,688
116.7800
LANCXX6469920210802O
13:36:44
XLON
1,370
116.7800
LANCXX6469920210802O
13:37:44
XLON
3,976
116.8400
LANCXX6516520210802O
13:37:44
XLON
4,713
116.8400
LANCXX6516720210802O
13:37:46
XLON
7,060
116.8400
LANCXX6521920210802O
13:37:46
XLON
4,198
116.8400
LANCXX6523720210802O
13:38:21
XLON
2,080
116.8600
LANCXX6529120210802O
13:39:10
XLON
2,999
116.8800
LANCXX6550820210802O
13:39:10
XLON
4,763
116.8800
LANCXX6551020210802O
13:42:07
XLON
2,783
116.8000
LANCXX6626720210802O
13:42:43
XLON
2,433
116.8000
LANCXX6636720210802O
13:42:43
XLON
321
116.8000
LANCXX6636720210802O
13:42:56
XLON
1,801
116.8000
LANCXX6640220210802O
13:42:56
XLON
980
116.8000
LANCXX6640220210802O
13:43:19
XLON
2,193
116.8000
LANCXX6648020210802O
13:43:19
XLON
560
116.8000
LANCXX6648020210802O
13:43:40
XLON
1,176
116.8000
LANCXX6651220210802O
13:43:40
XLON
1,606
116.8000
LANCXX6651220210802O
13:43:55
XLON
1,492
116.8000
LANCXX6654820210802O
13:43:55
XLON
1,258
116.8000
LANCXX6654820210802O
13:44:11
XLON
2,068
116.8000
LANCXX6660820210802O
13:44:11
XLON
685
116.8000
LANCXX6660820210802O
13:44:21
XLON
2,748
116.8000
LANCXX6663320210802O
13:44:58
XLON
2,825
116.8000
LANCXX6675720210802O
13:44:58
XLON
234
116.8000
LANCXX6675920210802O
13:44:58
XLON
2,636
116.8000
LANCXX6675920210802O
13:45:29
XLON
2,798
116.8000
LANCXX6688720210802O
13:46:04
XLON
2,806
116.8000
LANCXX6699220210802O
13:46:19
XLON
3,100
116.7800
LANCXX6707620210802O
13:46:19
XLON
2,800
116.7800
LANCXX6707620210802O
13:46:19
XLON
1,589
116.7800
LANCXX6707620210802O
13:46:19
XLON
1,411
116.7800
LANCXX6708020210802O
13:46:19
XLON
5,777
116.7800
LANCXX6708020210802O
13:46:19
XLON
133
116.7800
LANCXX6708020210802O
13:46:45
XLON
1,619
116.7400
LANCXX6708620210802O
13:46:45
XLON
7,495
116.7400
LANCXX6708620210802O
13:46:45
XLON
3,100
116.7200
LANCXX6720420210802O
13:46:45
XLON
2,200
116.7200
LANCXX6720420210802O
13:46:45
XLON
900
116.7400
LANCXX6720420210802O
13:47:50
XLON
2,405
116.6200
LANCXX6745120210802O
13:48:06
XLON
1,237
116.6200
LANCXX6745120210802O
13:48:23
XLON
2,134
116.6200
LANCXX6755120210802O
13:48:23
XLON
2,594
116.6200
LANCXX6755120210802O
13:48:23
XLON
495
116.6000
LANCXX6754720210802O
13:48:23
XLON
2,355
116.6000
LANCXX6754720210802O
13:50:12
XLON
3,000
116.5800
LANCXX6797420210802O
13:50:12
XLON
1,168
116.5800
LANCXX6797420210802O
13:50:22
XLON
3,147
116.5800
LANCXX6803620210802O
13:51:19
XLON
1,000
116.6200
LANCXX6831420210802O
13:51:19
XLON
2,326
116.6200
LANCXX6831420210802O
13:51:19
XLON
2,684
116.6200
LANCXX6831420210802O
13:51:29
XLON
2
116.6200
LANCXX6834620210802O
13:51:29
XLON
3,740
116.6200
LANCXX6834620210802O
13:52:30
XLON
2
116.6200
LANCXX6856220210802O
13:52:30
XLON
2,062
116.6200
LANCXX6856220210802O
13:52:30
XLON
2,160
116.6200
LANCXX6856220210802O
13:53:46
XLON
6
116.6200
LANCXX6882420210802O
13:53:47
XLON
9
116.6200
LANCXX6884020210802O
13:53:48
XLON
1,189
116.6200
LANCXX6884920210802O
13:54:00
XLON
2,715
116.6200
LANCXX6888120210802O
13:54:00
XLON
89
116.6200
LANCXX6888120210802O
13:54:04
XLON
1,515
116.6200
LANCXX6889020210802O
13:54:46
XLON
4,230
116.6400
LANCXX6909220210802O
13:55:17
XLON
1,340
116.6400
LANCXX6919020210802O
13:55:17
XLON
1,474
116.6400
LANCXX6919020210802O
13:55:17
XLON
2,790
116.6400
LANCXX6919220210802O
13:59:51
XLON
432
116.7400
LANCXX7022320210802O
14:00:32
XLON
2,380
116.7400
LANCXX7043020210802O
14:00:32
XLON
2,240
116.7400
LANCXX7043020210802O
14:00:32
XLON
8
116.7400
LANCXX7043020210802O
14:00:43
XLON
760
116.7800
LANCXX7046620210802O
14:00:49
XLON
12,324
116.8200
LANCXX7050820210802O
14:00:50
XLON
5,179
116.8200
LANCXX7052020210802O
14:01:52
XLON
4,910
116.8600
LANCXX7082420210802O
14:01:52
XLON
7,799
116.8600
LANCXX7070520210802O
14:01:52
XLON
9,817
116.8600
LANCXX7070320210802O
14:01:52
XLON
447
116.8600
LANCXX7070520210802O
14:01:53
XLON
1,275
116.8600
LANCXX7083020210802O
14:01:53
XLON
3,827
116.8600
LANCXX7083020210802O
14:01:56
XLON
222
116.8600
LANCXX7084220210802O
14:01:56
XLON
2,700
116.8600
LANCXX7084220210802O
14:01:56
XLON
2,248
116.8600
LANCXX7084220210802O
14:03:12
XLON
669
116.9000
LANCXX7121020210802O
14:03:13
XLON
1,279
116.9000
LANCXX7122620210802O
14:03:17
XLON
41
116.9000
LANCXX7125220210802O
14:03:30
XLON
1,552
116.9200
LANCXX7132220210802O
14:03:48
XLON
1,762
116.9200
LANCXX7138620210802O
14:03:53
XLON
2,100
116.9200
LANCXX7140820210802O
14:04:34
XLON
13,355
116.9400
LANCXX7163920210802O
14:04:34
XLON
12,430
116.9400
LANCXX7163720210802O
14:05:48
XLON
12,868
116.9800
LANCXX7188320210802O
14:05:48
XLON
11,823
116.9800
LANCXX7188520210802O
14:05:48
XLON
1,604
116.9800
LANCXX7192720210802O
14:07:40
XLON
2,772
117.1000
LANCXX7242120210802O
14:07:54
XLON
640
117.0800
LANCXX7246120210802O
14:08:00
XLON
3,812
117.1000
LANCXX7250920210802O
14:08:00
XLON
499
117.1000
LANCXX7250920210802O
14:08:03
XLON
6,500
117.0600
LANCXX7248920210802O
14:08:03
XLON
6,181
117.0600
LANCXX7248920210802O
14:08:05
XLON
6,839
117.0400
LANCXX7253520210802O
14:08:34
XLON
1,816
117.0400
LANCXX7263320210802O
14:08:34
XLON
979
117.0400
LANCXX7263320210802O
14:09:37
XLON
3,858
117.0200
LANCXX7264120210802O
14:09:37
XLON
3,100
117.0200
LANCXX7279220210802O
14:09:37
XLON
2,972
117.0200
LANCXX7279220210802O
14:09:57
XLON
794
117.0000
LANCXX7279820210802O
14:11:16
XLON
7,574
117.0800
LANCXX7315620210802O
14:11:16
XLON
5,791
117.0800
LANCXX7315820210802O
14:11:16
XLON
3,489
117.0800
LANCXX7321020210802O
14:11:16
XLON
7,140
117.0800
LANCXX7321220210802O
14:11:16
XLON
1
117.0800
LANCXX7321220210802O
14:11:51
XLON
3,092
117.0600
LANCXX7330920210802O
14:12:46
XLON
4,272
117.0400
LANCXX7346920210802O
14:12:46
XLON
4,012
117.0400
LANCXX7346720210802O
14:12:50
XLON
3,620
117.0200
LANCXX7357120210802O
14:14:28
XLON
5,037
117.0400
LANCXX7395320210802O
14:14:31
XLON
3,000
117.0400
LANCXX7395320210802O
14:14:31
XLON
4,655
117.0400
LANCXX7395720210802O
14:16:28
XLON
8,376
117.1600
LANCXX7428920210802O
14:16:28
XLON
4,087
117.1600
LANCXX7429120210802O
14:18:21
XLON
1,340
117.2000
LANCXX7478920210802O
14:18:43
XLON
3,478
117.2600
LANCXX7487920210802O
14:18:43
XLON
187
117.2600
LANCXX7487920210802O
14:18:44
XLON
3,000
117.2600
LANCXX7488920210802O
14:19:16
XLON
3,000
117.3200
LANCXX7503220210802O
14:19:16
XLON
508
117.3200
LANCXX7503220210802O
14:19:27
XLON
400
117.3000
LANCXX7505420210802O
14:20:15
XLON
3,077
117.3400
LANCXX7523520210802O
14:20:15
XLON
1,300
117.3400
LANCXX7523520210802O
14:20:18
XLON
4,272
117.3400
LANCXX7524520210802O
14:20:18
XLON
5,820
117.3400
LANCXX7524120210802O
14:20:18
XLON
127
117.3400
LANCXX7524520210802O
14:20:45
XLON
4,204
117.3200
LANCXX7525720210802O
14:21:06
XLON
1,810
117.3600
LANCXX7536220210802O
14:21:14
XLON
2,534
117.3600
LANCXX7540820210802O
14:21:29
XLON
2,443
117.3600
LANCXX7549220210802O
14:21:29
XLON
73
117.3600
LANCXX7549420210802O
14:21:37
XLON
642
117.3600
LANCXX7550620210802O
14:21:43
XLON
1,282
117.3600
LANCXX7552820210802O
14:22:19
XLON
11,136
117.3400
LANCXX7538220210802O
14:22:19
XLON
12,403
117.3400
LANCXX7550320210802O
14:22:19
XLON
2,474
117.3400
LANCXX7538220210802O
14:24:04
XLON
1,859
117.2600
LANCXX7573220210802O
14:24:04
XLON
2,417
117.2600
LANCXX7573220210802O
14:24:04
XLON
1,821
117.2600
LANCXX7573220210802O
14:24:04
XLON
367
117.2600
LANCXX7588320210802O
14:24:04
XLON
2,601
117.2600
LANCXX7588320210802O
14:25:34
XLON
6,802
117.2600
LANCXX7631220210802O
14:25:34
XLON
6,537
117.2600
LANCXX7631020210802O
14:26:28
XLON
3,463
117.2000
LANCXX7646120210802O
14:26:29
XLON
3,058
117.2000
LANCXX7661120210802O
14:27:18
XLON
3,784
117.2200
LANCXX7673120210802O
14:27:18
XLON
2,607
117.2200
LANCXX7673120210802O
14:27:18
XLON
1,138
117.2200
LANCXX7673120210802O
14:27:18
XLON
5,846
117.2200
LANCXX7673320210802O
14:30:05
XLON
1,000
117.1000
LANCXX7748620210802O
14:30:05
XLON
3,481
117.1000
LANCXX7748620210802O
14:30:11
XLON
1,000
117.0800
LANCXX7753920210802O
14:30:11
XLON
4,615
117.0800
LANCXX7753920210802O
14:30:11
XLON
3,000
117.0800
LANCXX7758520210802O
14:30:11
XLON
808
117.0800
LANCXX7758520210802O
14:30:26
XLON
3,528
117.0200
LANCXX7771720210802O
14:30:27
XLON
7,161
117.0200
LANCXX7772320210802O
14:30:27
XLON
7,494
117.0200
LANCXX7771920210802O
14:30:27
XLON
3,018
117.0200
LANCXX7772320210802O
14:30:27
XLON
5,376
117.0200
LANCXX7771920210802O
14:30:30
XLON
4,529
116.9800
LANCXX7775520210802O
14:30:30
XLON
3,076
116.9800
LANCXX7775520210802O
14:30:31
XLON
606
116.9800
LANCXX7775520210802O
14:30:34
XLON
4,952
116.9600
LANCXX7777120210802O
14:30:34
XLON
5,943
116.9600
LANCXX7778220210802O
14:30:34
XLON
8,648
116.9600
LANCXX7777120210802O
14:30:34
XLON
6,121
116.9600
LANCXX7779120210802O
14:30:47
XLON
1,223
116.9400
LANCXX7779320210802O
14:30:47
XLON
2,271
116.9400
LANCXX7779320210802O
14:30:47
XLON
470
116.9400
LANCXX7779320210802O
14:30:50
XLON
4,900
116.9000
LANCXX7788320210802O
14:32:06
XLON
4,550
117.0200
LANCXX7860320210802O
14:32:06
XLON
670
117.0200
LANCXX7860320210802O
14:32:13
XLON
2,653
117.0000
LANCXX7862820210802O
14:32:13
XLON
975
117.0000
LANCXX7862820210802O
14:32:13
XLON
2,889
117.0000
LANCXX7863020210802O
14:32:13
XLON
574
117.0000
LANCXX7862820210802O
14:32:13
XLON
1,245
117.0000
LANCXX7863020210802O
14:32:13
XLON
1,408
117.0000
LANCXX7863020210802O
14:32:27
XLON
3,100
117.0200
LANCXX7873720210802O
14:32:29
XLON
2
117.0200
LANCXX7875720210802O
14:32:43
XLON
3,100
117.0200
LANCXX7884920210802O
14:32:44
XLON
1,433
117.0200
LANCXX7885720210802O
14:32:47
XLON
827
117.0400
LANCXX7888120210802O
14:32:49
XLON
2,101
117.0400
LANCXX7891220210802O
14:32:49
XLON
1,676
117.0400
LANCXX7891220210802O
14:32:53
XLON
667
117.0400
LANCXX7895720210802O
14:32:53
XLON
1,779
117.0400
LANCXX7895720210802O
14:32:53
XLON
1,019
117.0400
LANCXX7895920210802O
14:33:06
XLON
249
117.0600
LANCXX7903120210802O
14:33:07
XLON
1,134
117.0400
LANCXX7904720210802O
14:33:29
XLON
703
117.0400
LANCXX7917020210802O
14:33:31
XLON
1,000
117.0200
LANCXX7916820210802O
14:33:36
XLON
7,811
117.0200
LANCXX7916820210802O
14:33:36
XLON
3,360
117.0200
LANCXX7918520210802O
14:33:36
XLON
3,824
117.0200
LANCXX7916820210802O
14:33:36
XLON
9,132
117.0200
LANCXX7918520210802O
14:33:36
XLON
3,360
117.0200
LANCXX7921120210802O
14:33:46
XLON
5,786
116.9800
LANCXX7922920210802O
14:33:46
XLON
1,000
116.9200
LANCXX7931320210802O
14:33:46
XLON
1,000
116.9200
LANCXX7931320210802O
14:33:51
XLON
2,846
116.9200
LANCXX7936520210802O
14:34:03
XLON
5,031
116.9000
LANCXX7939320210802O
14:35:23
XLON
5,962
116.9400
LANCXX7993120210802O
14:35:23
XLON
323
116.9400
LANCXX7997320210802O
14:35:23
XLON
1,584
116.9400
LANCXX7997320210802O
14:35:23
XLON
3,000
116.9600
LANCXX7997320210802O
14:35:23
XLON
2,573
116.9600
LANCXX7997320210802O
14:35:32
XLON
2,500
116.8800
LANCXX8003320210802O
14:36:01
XLON
7,971
116.9000
LANCXX8011520210802O
14:36:01
XLON
13,345
116.9000
LANCXX8011320210802O
14:36:07
XLON
1,200
116.9600
LANCXX8025520210802O
14:36:07
XLON
4,914
116.9600
LANCXX8025520210802O
14:36:07
XLON
1,200
116.9600
LANCXX8025520210802O
14:36:07
XLON
3,000
116.9600
LANCXX8025520210802O
14:36:21
XLON
516
116.9000
LANCXX8039320210802O
14:36:22
XLON
75
116.9000
LANCXX8039720210802O
14:36:23
XLON
1,018
116.9000
LANCXX8040520210802O
14:36:24
XLON
3,444
116.9000
LANCXX8041320210802O
14:36:25
XLON
1,518
116.9000
LANCXX8041520210802O
14:36:34
XLON
2,067
116.9000
LANCXX8047020210802O
14:36:37
XLON
1,180
116.9000
LANCXX8048620210802O
14:36:39
XLON
964
116.9000
LANCXX8049220210802O
14:36:53
XLON
12,476
116.9000
LANCXX8055720210802O
14:36:53
XLON
13,391
116.9000
LANCXX8055920210802O
14:36:58
XLON
13,363
116.9000
LANCXX8060320210802O
14:36:58
XLON
13,033
116.9000
LANCXX8060520210802O
14:36:58
XLON
2,600
116.9000
LANCXX8060720210802O
14:36:59
XLON
3,150
116.9000
LANCXX8060920210802O
14:36:59
XLON
1,000
116.9000
LANCXX8060920210802O
14:36:59
XLON
2,000
116.9000
LANCXX8060920210802O
14:36:59
XLON
1,008
116.9000
LANCXX8060920210802O
14:37:29
XLON
3,000
116.8600
LANCXX8077920210802O
14:37:29
XLON
1,811
116.8600
LANCXX8077920210802O
14:37:40
XLON
15
116.8200
LANCXX8086420210802O
14:37:40
XLON
2,326
116.8200
LANCXX8086420210802O
14:37:40
XLON
3,749
116.8200
LANCXX8086420210802O
14:37:59
XLON
1,384
116.7800
LANCXX8087420210802O
14:39:30
XLON
1,761
116.8200
LANCXX8134420210802O
14:39:30
XLON
8
116.8200
LANCXX8135220210802O
14:39:30
XLON
2,290
116.8200
LANCXX8135220210802O
14:39:30
XLON
2,214
116.8200
LANCXX8135220210802O
14:39:31
XLON
1,810
116.8200
LANCXX8135820210802O
14:39:32
XLON
7
116.8200
LANCXX8137820210802O
14:39:36
XLON
646
116.8200
LANCXX8139020210802O
14:39:36
XLON
3,000
116.8200
LANCXX8139020210802O
14:39:36
XLON
3,081
116.8200
LANCXX8139020210802O
14:39:36
XLON
2,383
116.8200
LANCXX8139820210802O
14:39:36
XLON
3,000
116.8200
LANCXX8139820210802O
14:39:37
XLON
1,200
116.7600
LANCXX8140220210802O
14:39:37
XLON
4,823
116.7600
LANCXX8140220210802O
14:39:37
XLON
2,300
116.7600
LANCXX8140220210802O
14:39:37
XLON
413
116.7600
LANCXX8140220210802O
14:39:37
XLON
12,046
116.7600
LANCXX8140420210802O
14:39:43
XLON
640
116.7400
LANCXX8144920210802O
14:39:45
XLON
5,215
116.7400
LANCXX8145920210802O
14:39:45
XLON
3,000
116.7400
LANCXX8145920210802O
14:39:45
XLON
1,200
116.7400
LANCXX8145920210802O
14:39:49
XLON
2,962
116.7400
LANCXX8147520210802O
14:39:50
XLON
8,051
116.7400
LANCXX8148320210802O
14:39:50
XLON
3,000
116.7400
LANCXX8148320210802O
14:39:51
XLON
3
116.7400
LANCXX8149020210802O
14:39:51
XLON
1,063
116.7400
LANCXX8149020210802O
14:39:52
XLON
3,613
116.7400
LANCXX8149420210802O
14:39:52
XLON
235
116.7400
LANCXX8149420210802O
14:39:54
XLON
9,261
116.7200
LANCXX8145320210802O
14:39:54
XLON
1,812
116.7200
LANCXX8145320210802O
14:39:54
XLON
1,384
116.7200
LANCXX8145320210802O
14:40:04
XLON
1,604
116.8200
LANCXX8165120210802O
14:40:04
XLON
3,000
116.8200
LANCXX8165120210802O
14:40:32
XLON
5,205
116.8200
LANCXX8184120210802O
14:41:06
XLON
10
116.9000
LANCXX8208820210802O
14:41:09
XLON
2
116.9000
LANCXX8211020210802O
14:41:12
XLON
3,833
116.9000
LANCXX8213220210802O
14:41:28
XLON
12,691
116.8800
LANCXX8220220210802O
14:41:44
XLON
1,689
116.8400
LANCXX8225420210802O
14:41:44
XLON
2,323
116.8600
LANCXX8225420210802O
14:41:44
XLON
1,062
116.8600
LANCXX8225620210802O
14:41:44
XLON
3,000
116.8600
LANCXX8225620210802O
14:41:44
XLON
3,346
116.8600
LANCXX8225620210802O
14:42:15
XLON
9,213
116.9200
LANCXX8247820210802O
14:42:15
XLON
9,501
116.9200
LANCXX8248020210802O
14:42:15
XLON
2,458
116.9200
LANCXX8247820210802O
14:42:15
XLON
12,154
116.9200
LANCXX8252020210802O
14:42:52
XLON
3,603
116.9000
LANCXX8253620210802O
14:42:52
XLON
3,665
116.9000
LANCXX8253820210802O
14:42:52
XLON
983
116.9000
LANCXX8253820210802O
14:42:52
XLON
2,250
116.9000
LANCXX8253820210802O
14:42:52
XLON
4,266
116.9000
LANCXX8269620210802O
14:42:52
XLON
3,332
116.9000
LANCXX8269820210802O
14:42:56
XLON
6,332
116.9000
LANCXX8270620210802O
14:42:56
XLON
5,223
116.9000
LANCXX8271020210802O
14:42:56
XLON
2,864
116.9000
LANCXX8271020210802O
14:42:57
XLON
7,241
116.8800
LANCXX8272820210802O
14:42:57
XLON
3,000
116.8800
LANCXX8274020210802O
14:42:57
XLON
1,576
116.8800
LANCXX8274020210802O
14:43:28
XLON
1,805
116.9200
LANCXX8286620210802O
14:43:40
XLON
2,794
116.9400
LANCXX8290020210802O
14:43:40
XLON
273
116.9400
LANCXX8290020210802O
14:43:50
XLON
1,954
116.9400
LANCXX8292020210802O
14:43:55
XLON
2
116.9400
LANCXX8293420210802O
14:43:55
XLON
11
116.9400
LANCXX8293420210802O
14:43:55
XLON
2,965
116.9400
LANCXX8293420210802O
14:44:01
XLON
2
116.9400
LANCXX8296620210802O
14:44:01
XLON
3,000
116.9400
LANCXX8296620210802O
14:44:01
XLON
21
116.9400
LANCXX8296620210802O
14:44:09
XLON
2,168
116.9400
LANCXX8299820210802O
14:44:09
XLON
669
116.9400
LANCXX8299820210802O
14:44:17
XLON
2,331
116.9400
LANCXX8302020210802O
14:44:17
XLON
507
116.9400
LANCXX8302020210802O
14:44:29
XLON
3,083
116.9400
LANCXX8307820210802O
14:44:37
XLON
3,093
116.9400
LANCXX8312820210802O
14:44:42
XLON
491
116.9400
LANCXX8317720210802O
14:44:42
XLON
1,773
116.9400
LANCXX8317720210802O
14:44:42
XLON
721
116.9400
LANCXX8317720210802O
14:44:48
XLON
2,248
116.9400
LANCXX8320720210802O
14:44:54
XLON
3
116.9400
LANCXX8323120210802O
14:45:00
XLON
2,110
116.9400
LANCXX8324720210802O
14:45:00
XLON
2,145
116.9400
LANCXX8324720210802O
14:45:00
XLON
3,000
116.9400
LANCXX8324720210802O
14:45:09
XLON
3,752
116.9400
LANCXX8331220210802O
14:45:23
XLON
2,912
116.9400
LANCXX8337620210802O
14:45:34
XLON
1,238
116.9400
LANCXX8342820210802O
14:45:34
XLON
1,568
116.9400
LANCXX8342820210802O
14:45:43
XLON
1,803
116.9400
LANCXX8344620210802O
14:45:55
XLON
1,063
116.9400
LANCXX8346820210802O
14:45:55
XLON
3,000
116.9400
LANCXX8346820210802O
14:45:55
XLON
1,826
116.9400
LANCXX8347220210802O
14:46:03
XLON
3,590
116.9400
LANCXX8349820210802O
14:46:10
XLON
1,019
116.9600
LANCXX8354220210802O
14:46:51
XLON
1,147
117.0600
LANCXX8381520210802O
14:46:51
XLON
1,991
117.0600
LANCXX8381720210802O
14:47:38
XLON
7,376
117.0600
LANCXX8398020210802O
14:47:39
XLON
10,861
117.0600
LANCXX8398420210802O
14:47:39
XLON
3,378
117.0600
LANCXX8398020210802O
14:47:39
XLON
3,000
117.0400
LANCXX8407720210802O
14:47:39
XLON
6,167
117.0400
LANCXX8407720210802O
14:47:39
XLON
9,489
117.0400
LANCXX8407720210802O
14:47:39
XLON
444
117.0400
LANCXX8407720210802O
14:48:23
XLON
808
117.1400
LANCXX8447420210802O
14:48:28
XLON
10
117.1400
LANCXX8449020210802O
14:48:28
XLON
1,853
117.1400
LANCXX8449020210802O
14:48:29
XLON
1,924
117.1400
LANCXX8449420210802O
14:49:32
XLON
3,394
117.2400
LANCXX8490420210802O
14:49:32
XLON
9,428
117.2400
LANCXX8490420210802O
14:49:32
XLON
3,602
117.2400
LANCXX8493020210802O
14:49:32
XLON
2,700
117.2400
LANCXX8499420210802O
14:49:32
XLON
328
117.2400
LANCXX8499420210802O
14:49:32
XLON
3,393
117.2400
LANCXX8499620210802O
14:49:33
XLON
1
117.2400
LANCXX8499620210802O
14:50:10
XLON
1,914
117.3400
LANCXX8524120210802O
14:50:10
XLON
10,660
117.3400
LANCXX8524320210802O
14:50:10
XLON
1,643
117.3400
LANCXX8524120210802O
14:50:14
XLON
966
117.3600
LANCXX8530920210802O
14:50:16
XLON
6,608
117.3400
LANCXX8530720210802O
14:50:17
XLON
2,000
117.3400
LANCXX8530720210802O
14:50:21
XLON
1,055
117.3400
LANCXX8530720210802O
14:50:41
XLON
1,328
117.3400
LANCXX8531520210802O
14:50:41
XLON
12,739
117.3400
LANCXX8533720210802O
14:50:41
XLON
11,361
117.3400
LANCXX8531520210802O
14:50:54
XLON
10,706
117.3000
LANCXX8554520210802O
14:50:54
XLON
9,901
117.3000
LANCXX8554120210802O
14:50:58
XLON
968
117.3000
LANCXX8559120210802O
14:50:58
XLON
6,139
117.3000
LANCXX8559120210802O
14:51:31
XLON
3,522
117.2200
LANCXX8571820210802O
14:51:31
XLON
4,402
117.2200
LANCXX8572020210802O
14:51:31
XLON
304
117.2200
LANCXX8572020210802O
14:51:31
XLON
2,210
117.2200
LANCXX8579220210802O
14:51:31
XLON
2,257
117.2200
LANCXX8579220210802O
14:52:06
XLON
4,431
117.1800
LANCXX8592820210802O
14:52:15
XLON
2,690
117.1800
LANCXX8613820210802O
14:52:15
XLON
234
117.1800
LANCXX8613820210802O
14:52:17
XLON
1,755
117.1400
LANCXX8606220210802O
14:52:17
XLON
1,500
117.1400
LANCXX8606220210802O
14:52:17
XLON
8,500
117.1400
LANCXX8606220210802O
14:52:17
XLON
1,787
117.1400
LANCXX8606220210802O
14:52:21
XLON
8,222
117.1000
LANCXX8614820210802O
14:53:01
XLON
11,797
117.2200
LANCXX8638320210802O
14:53:01
XLON
9,776
117.2200
LANCXX8638520210802O
14:53:26
XLON
3,000
117.2800
LANCXX8658720210802O
14:53:26
XLON
2,139
117.2800
LANCXX8658720210802O
14:53:26
XLON
2,363
117.3000
LANCXX8658720210802O
14:53:26
XLON
834
117.3000
LANCXX8652920210802O
14:53:26
XLON
3,377
117.3000
LANCXX8656520210802O
14:53:26
XLON
2,982
117.3000
LANCXX8652920210802O
14:53:30
XLON
3,644
117.2600
LANCXX8659920210802O
14:54:02
XLON
9
117.2800
LANCXX8676720210802O
14:54:21
XLON
1,031
117.2600
LANCXX8684920210802O
14:54:21
XLON
3,000
117.2600
LANCXX8684920210802O
14:54:26
XLON
6,927
117.2400
LANCXX8679820210802O
14:54:26
XLON
1,128
117.2400
LANCXX8680020210802O
14:54:26
XLON
7,819
117.2400
LANCXX8680020210802O
14:54:26
XLON
250
117.2200
LANCXX8687220210802O
14:54:30
XLON
2,000
117.2200
LANCXX8687220210802O
14:54:31
XLON
2,478
117.2200
LANCXX8687420210802O
14:54:32
XLON
2,000
117.2200
LANCXX8687420210802O
14:54:33
XLON
2,000
117.2200
LANCXX8687420210802O
14:54:35
XLON
2,000
117.2200
LANCXX8687420210802O
14:54:35
XLON
1,015
117.2200
LANCXX8687420210802O
14:54:35
XLON
3,051
117.2200
LANCXX8692920210802O
14:54:35
XLON
2,162
117.2200
LANCXX8694320210802O
14:54:35
XLON
3,000
117.2200
LANCXX8694320210802O
14:54:35
XLON
1,316
117.2200
LANCXX8694320210802O
14:56:03
XLON
2,234
117.2400
LANCXX8726620210802O
14:56:04
XLON
3
117.2400
LANCXX8727020210802O
14:56:04
XLON
11
117.2400
LANCXX8727220210802O
14:56:06
XLON
12
117.2400
LANCXX8728020210802O
14:56:08
XLON
2,096
117.2600
LANCXX8729420210802O
14:56:08
XLON
1,668
117.2600
LANCXX8729420210802O
14:56:08
XLON
1,416
117.2600
LANCXX8729420210802O
14:56:16
XLON
13,208
117.2400
LANCXX8732620210802O
14:56:16
XLON
3,800
117.2600
LANCXX8735620210802O
14:56:16
XLON
2,128
117.2600
LANCXX8735620210802O
14:56:26
XLON
3,445
117.2600
LANCXX8739220210802O
14:56:55
XLON
1,063
117.2600
LANCXX8756920210802O
14:56:56
XLON
86
117.2400
LANCXX8736820210802O
14:57:06
XLON
3,214
117.2400
LANCXX8742820210802O
14:57:06
XLON
12,653
117.2400
LANCXX8736820210802O
14:57:06
XLON
88
117.2400
LANCXX8765920210802O
14:57:06
XLON
9,757
117.2400
LANCXX8765920210802O
14:57:06
XLON
3
117.2400
LANCXX8766120210802O
14:57:06
XLON
4,624
117.2400
LANCXX8766120210802O
14:57:35
XLON
3,328
117.2000
LANCXX8776320210802O
14:58:07
XLON
2,750
117.2000
LANCXX8791320210802O
14:58:08
XLON
4,833
117.1800
LANCXX8791920210802O
14:58:10
XLON
7,928
117.1800
LANCXX8792120210802O
14:58:10
XLON
1,498
117.1800
LANCXX8792120210802O
14:58:24
XLON
4,584
117.2000
LANCXX8795120210802O
14:58:24
XLON
3,338
117.2000
LANCXX8797320210802O
14:58:24
XLON
8,124
117.2000
LANCXX8795120210802O
14:58:47
XLON
2,028
117.2200
LANCXX8811020210802O
14:58:54
XLON
2
117.2200
LANCXX8813820210802O
14:58:54
XLON
3,074
117.2200
LANCXX8813820210802O
14:59:11
XLON
3,000
117.2400
LANCXX8821820210802O
14:59:19
XLON
1,911
117.2600
LANCXX8827820210802O
14:59:29
XLON
654
117.2600
LANCXX8831020210802O
14:59:35
XLON
40
117.2600
LANCXX8836220210802O
14:59:35
XLON
1,114
117.2400
LANCXX8823820210802O
14:59:35
XLON
2,698
117.2400
LANCXX8823820210802O
14:59:35
XLON
7,452
117.2400
LANCXX8823820210802O
14:59:35
XLON
933
117.2400
LANCXX8823820210802O
14:59:38
XLON
11,287
117.2400
LANCXX8838220210802O
14:59:38
XLON
3,812
117.2400
LANCXX8836620210802O
14:59:45
XLON
1,905
117.2400
LANCXX8843020210802O
15:00:22
XLON
9,253
117.3000
LANCXX8891520210802O
15:00:32
XLON
1,131
117.3000
LANCXX8899120210802O
15:00:45
XLON
911
117.3200
LANCXX8905720210802O
15:00:45
XLON
1,482
117.3200
LANCXX8905720210802O
15:01:23
XLON
9,988
117.3600
LANCXX8934820210802O
15:01:24
XLON
1,959
117.3600
LANCXX8934820210802O
15:01:28
XLON
4,687
117.3600
LANCXX8936820210802O
15:01:28
XLON
1,914
117.3600
LANCXX8936820210802O
15:01:34
XLON
3,137
117.3000
LANCXX8940020210802O
15:01:34
XLON
9,314
117.3000
LANCXX8940020210802O
15:01:39
XLON
2,972
117.3000
LANCXX8944020210802O
15:01:41
XLON
7,245
117.3000
LANCXX8948520210802O
15:01:49
XLON
4,806
117.3200
LANCXX8952320210802O
15:02:02
XLON
10,551
117.2600
LANCXX8956520210802O
15:02:25
XLON
3,915
117.3200
LANCXX8982520210802O
15:03:00
XLON
4,028
117.2600
LANCXX9002620210802O
15:03:00
XLON
146
117.2600
LANCXX9002620210802O
15:03:31
XLON
6,375
117.2800
LANCXX9019420210802O
15:03:49
XLON
839
117.2200
LANCXX9027020210802O
15:03:49
XLON
2,932
117.2200
LANCXX9027020210802O
15:04:28
XLON
5,569
117.1200
LANCXX9055820210802O
15:05:13
XLON
2,689
117.1200
LANCXX9074220210802O
15:05:13
XLON
6,798
117.1200
LANCXX9074220210802O
15:05:30
XLON
1,060
117.0400
LANCXX9091520210802O
15:06:26
XLON
2,139
117.0200
LANCXX9119020210802O
15:07:11
XLON
8,460
117.0800
LANCXX9159120210802O
15:07:55
XLON
2,412
117.0600
LANCXX9161320210802O
15:07:55
XLON
772
117.0600
LANCXX9161320210802O
15:08:44
XLON
9,375
117.0200
LANCXX9209020210802O
15:11:03
XLON
4,874
117.0000
LANCXX9281820210802O
15:11:23
XLON
1,499
117.0000
LANCXX9287920210802O
15:11:23
XLON
3,900
117.0000
LANCXX9287920210802O
15:12:10
XLON
8,509
116.9800
LANCXX9306120210802O
15:12:15
XLON
2,986
116.9800
LANCXX9308720210802O
15:14:24
XLON
10,077
116.9000
LANCXX9347320210802O
15:15:40
XLON
3,516
116.9400
LANCXX9421420210802O
15:15:51
XLON
3,356
116.9400
LANCXX9424620210802O
15:15:51
XLON
5,556
116.9400
LANCXX9430420210802O
15:16:24
XLON
4,365
116.9200
LANCXX9439420210802O
15:17:16
XLON
2,664
116.8600
LANCXX9491620210802O
15:17:16
XLON
1,275
116.8600
LANCXX9491620210802O
15:17:28
XLON
5,044
116.8800
LANCXX9496520210802O
15:17:32
XLON
4,959
116.8800
LANCXX9500120210802O
15:19:22
XLON
1,399
116.8800
LANCXX9571920210802O
15:19:33
XLON
3,000
116.8800
LANCXX9581220210802O
15:19:33
XLON
1,019
116.8800
LANCXX9581620210802O
15:20:09
XLON
772
116.8600
LANCXX9582020210802O
15:20:09
XLON
9,112
116.8600
LANCXX9582020210802O
15:20:09
XLON
3,031
116.8600
LANCXX9582020210802O
15:21:55
XLON
13,529
116.9200
LANCXX9659020210802O
15:22:21
XLON
9,086
116.9000
LANCXX9667620210802O
15:22:21
XLON
3,100
116.9000
LANCXX9681220210802O
15:22:21
XLON
3,952
116.9000
LANCXX9681220210802O
15:22:21
XLON
2,484
116.9000
LANCXX9681220210802O
15:22:21
XLON
2,054
116.9000
LANCXX9681220210802O
15:22:49
XLON
4,564
116.8800
LANCXX9684220210802O
15:23:13
XLON
3,116
116.8200
LANCXX9710420210802O
15:23:13
XLON
351
116.8200
LANCXX9710420210802O
15:23:20
XLON
1,000
116.8200
LANCXX9714120210802O
15:23:20
XLON
3,000
116.8200
LANCXX9714120210802O
15:24:17
XLON
1,102
116.9000
LANCXX9744420210802O
15:24:24
XLON
926
116.9000
LANCXX9747620210802O
15:24:24
XLON
4,000
116.9000
LANCXX9747620210802O
15:24:26
XLON
693
116.9000
LANCXX9747620210802O
15:24:29
XLON
9,861
116.9000
LANCXX9749220210802O
15:26:03
XLON
13,165
116.9000
LANCXX9793720210802O
15:27:07
XLON
3,047
116.9600
LANCXX9833420210802O
15:27:22
XLON
10,578
116.9600
LANCXX9837220210802O
15:27:22
XLON
2,052
116.9600
LANCXX9837220210802O
15:28:06
XLON
7,441
116.9800
LANCXX9860520210802O
15:28:46
XLON
3,896
117.0000
LANCXX9883020210802O
15:29:00
XLON
10,972
117.0000
LANCXX9887520210802O
15:30:04
XLON
9,549
116.9600
LANCXX9931020210802O
15:30:59
XLON
1,865
117.0800
LANCXX9958920210802O
15:30:59
XLON
1,017
117.0800
LANCXX9958920210802O
15:31:24
XLON
10,550
117.0600
LANCXX9966120210802O
15:32:06
XLON
2,067
117.1400
LANCXX9987320210802O
15:32:06
XLON
788
117.1400
LANCXX9987320210802O
15:32:17
XLON
8
117.1400
LANCXX9990320210802O
15:32:17
XLON
2,853
117.1400
LANCXX9990320210802O
15:32:31
XLON
51
117.1400
LANCXX9994920210802O
15:32:31
XLON
2,248
117.1400
LANCXX9994920210802O
15:32:31
XLON
496
117.1400
LANCXX9994920210802O
15:32:36
XLON
1,838
117.1400
LANCXX9996720210802O
15:33:00
XLON
1,806
117.1600
LANCXX10007720210802O
15:33:03
XLON
12,568
117.1200
LANCXX9996920210802O
15:33:14
XLON
3,944
117.1000
LANCXX10008720210802O
15:33:54
XLON
3,175
117.0800
LANCXX10022920210802O
15:34:19
XLON
4,237
117.0600
LANCXX10035720210802O
15:34:19
XLON
4,354
117.0600
LANCXX10038720210802O
15:35:28
XLON
6,364
117.1600
LANCXX10077720210802O
15:35:31
XLON
8,919
117.1600
LANCXX10086420210802O
15:36:12
XLON
6,978
117.1600
LANCXX10102320210802O
15:36:12
XLON
985
117.1600
LANCXX10102320210802O
15:36:47
XLON
3,974
117.1400
LANCXX10110220210802O
15:37:07
XLON
5,821
117.1200
LANCXX10144020210802O
15:37:30
XLON
6,387
117.0400
LANCXX10157920210802O
15:38:32
XLON
9,371
116.9800
LANCXX10185520210802O
15:39:06
XLON
3,136
116.9800
LANCXX10192120210802O
15:39:38
XLON
1,939
117.0000
LANCXX10212120210802O
15:39:38
XLON
4,479
117.0000
LANCXX10212120210802O
15:40:26
XLON
1,000
116.9800
LANCXX10245420210802O
15:40:26
XLON
4,565
116.9800
LANCXX10245420210802O
15:41:31
XLON
39
116.8800
LANCXX10297920210802O
15:41:33
XLON
3,467
116.8800
LANCXX10299120210802O
15:41:33
XLON
3,000
116.8800
LANCXX10299120210802O
15:41:33
XLON
1,918
116.8800
LANCXX10299120210802O
15:41:51
XLON
1,373
116.8800
LANCXX10313520210802O
15:42:11
XLON
12,929
116.8600
LANCXX10296920210802O
15:42:14
XLON
5,537
116.8600
LANCXX10328420210802O
15:42:48
XLON
1,880
116.9000
LANCXX10344120210802O
15:42:48
XLON
1,263
116.9000
LANCXX10344120210802O
15:42:54
XLON
3,397
116.8800
LANCXX10348720210802O
15:43:37
XLON
3,329
116.9400
LANCXX10362220210802O
15:43:57
XLON
7,499
116.9200
LANCXX10380420210802O
15:44:21
XLON
7,574
116.8400
LANCXX10392720210802O
15:45:17
XLON
2,732
116.8800
LANCXX10428420210802O
15:45:17
XLON
166
116.8800
LANCXX10428420210802O
15:45:21
XLON
7,310
116.8600
LANCXX10430820210802O
15:46:36
XLON
2,330
116.8800
LANCXX10485220210802O
15:46:57
XLON
12,001
116.8800
LANCXX10493620210802O
15:46:57
XLON
5,757
116.8800
LANCXX10500220210802O
15:47:26
XLON
3,403
116.8800
LANCXX10512020210802O
15:49:18
XLON
2,252
116.9200
LANCXX10579020210802O
15:49:18
XLON
2,292
116.9200
LANCXX10579020210802O
15:49:18
XLON
1,478
116.9200
LANCXX10579020210802O
15:49:18
XLON
1,019
116.9200
LANCXX10579020210802O
15:49:22
XLON
14
116.9600
LANCXX10580420210802O
15:49:22
XLON
873
116.9600
LANCXX10580420210802O
15:49:22
XLON
2,025
116.9600
LANCXX10580420210802O
15:49:47
XLON
2
117.0000
LANCXX10595120210802O
15:49:53
XLON
9,896
116.9800
LANCXX10596320210802O
15:49:55
XLON
3,200
116.9800
LANCXX10601420210802O
15:49:55
XLON
3,000
116.9800
LANCXX10601420210802O
15:49:55
XLON
2,338
116.9800
LANCXX10601420210802O
15:50:38
XLON
9,908
116.9800
LANCXX10621820210802O
15:50:43
XLON
4,533
116.9800
LANCXX10631820210802O
15:51:39
XLON
10,497
116.9600
LANCXX10677820210802O
15:52:01
XLON
4,281
116.9600
LANCXX10692420210802O
15:52:27
XLON
5,475
116.9600
LANCXX10709120210802O
15:53:03
XLON
5,033
116.9600
LANCXX10728120210802O
15:53:24
XLON
2,939
116.9600
LANCXX10736220210802O
15:53:37
XLON
4,201
117.0000
LANCXX10753620210802O
15:55:00
XLON
2,875
117.0600
LANCXX10821420210802O
15:55:00
XLON
1,564
117.0600
LANCXX10821420210802O
15:55:01
XLON
5,091
117.0400
LANCXX10821820210802O
15:55:04
XLON
4,674
117.0400
LANCXX10822620210802O
15:55:04
XLON
4,388
117.0400
LANCXX10827320210802O
15:55:42
XLON
3,374
116.9400
LANCXX10851420210802O
15:55:56
XLON
3,529
116.9400
LANCXX10853920210802O
15:56:13
XLON
7,349
116.9000
LANCXX10877620210802O
15:57:07
XLON
4,086
116.8600
LANCXX10891520210802O
15:57:30
XLON
6,589
116.9000
LANCXX10918720210802O
15:58:59
XLON
9
116.8800
LANCXX10965720210802O
15:59:38
XLON
1,221
116.8800
LANCXX10989020210802O
15:59:38
XLON
1,891
116.8800
LANCXX10989020210802O
15:59:38
XLON
1,741
116.8800
LANCXX10989020210802O
15:59:38
XLON
4,823
116.8800
LANCXX10989020210802O
15:59:44
XLON
1,298
116.8800
LANCXX10993120210802O
15:59:59
XLON
13,193
116.8600
LANCXX10999120210802O
15:59:59
XLON
3,019
116.8400
LANCXX11003120210802O
16:00:12
XLON
11,753
116.8000
LANCXX11018120210802O
16:01:03
XLON
6,656
116.7800
LANCXX11059920210802O
16:01:38
XLON
3,754
116.8400
LANCXX11083920210802O
16:01:41
XLON
4,373
116.8400
LANCXX11089120210802O
16:02:10
XLON
3,489
116.8800
LANCXX11103420210802O
16:02:10
XLON
2,848
116.8800
LANCXX11107220210802O
16:02:41
XLON
282
116.8400
LANCXX11108920210802O
16:02:41
XLON
2,537
116.8400
LANCXX11108920210802O
16:02:49
XLON
1,875
116.8400
LANCXX11127120210802O
16:02:49
XLON
1,477
116.8400
LANCXX11127120210802O
16:03:18
XLON
5,059
116.8400
LANCXX11143720210802O
16:03:41
XLON
6,560
116.8000
LANCXX11156120210802O
16:04:04
XLON
3,127
116.8000
LANCXX11165820210802O
16:05:02
XLON
40
116.8400
LANCXX11206720210802O
16:05:05
XLON
13,664
116.8200
LANCXX11207320210802O
16:05:46
XLON
2,761
116.8600
LANCXX11232720210802O
16:05:56
XLON
6,965
116.8400
LANCXX11234520210802O
16:06:36
XLON
6,917
116.8400
LANCXX11266220210802O
16:06:45
XLON
2,943
116.8400
LANCXX11276820210802O
16:06:58
XLON
3,175
116.8400
LANCXX11287320210802O
16:07:55
XLON
8,210
116.8800
LANCXX11324520210802O
16:08:05
XLON
2,796
116.8600
LANCXX11328320210802O
16:08:30
XLON
5,176
116.8600
LANCXX11346420210802O
16:09:26
XLON
4,665
116.8600
LANCXX11384120210802O
16:09:26
XLON
364
116.8600
LANCXX11384120210802O
16:10:09
XLON
2,056
116.8200
LANCXX11414020210802O
16:10:16
XLON
1,555
116.8600
LANCXX11419220210802O
16:10:22
XLON
10
116.8600
LANCXX11421320210802O
16:10:22
XLON
2,785
116.8600
LANCXX11421320210802O
16:10:26
XLON
448
116.8400
LANCXX11418620210802O
16:11:00
XLON
11,574
116.8400
LANCXX11418620210802O
16:11:28
XLON
7,509
116.8400
LANCXX11459920210802O
16:11:40
XLON
59
116.8400
LANCXX11480420210802O
16:11:45
XLON
1,000
116.8400
LANCXX11480420210802O
16:11:45
XLON
1,805
116.8400
LANCXX11480420210802O
16:12:24
XLON
811
116.8400
LANCXX11513620210802O
16:12:35
XLON
9,857
116.8400
LANCXX11513620210802O
16:13:06
XLON
3,548
116.8000
LANCXX11548420210802O
16:14:50
XLON
3,000
116.7200
LANCXX11658620210802O
16:14:51
XLON
238
116.7200
LANCXX11659020210802O
16:14:51
XLON
9,698
116.7000
LANCXX11659420210802O
16:14:51
XLON
1,200
116.7200
LANCXX11660220210802O
16:14:51
XLON
5,010
116.7200
LANCXX11660220210802O
16:15:40
XLON
618
116.6600
LANCXX11713820210802O
16:15:40
XLON
2,044
116.6600
LANCXX11713820210802O
16:15:40
XLON
150
116.6600
LANCXX11713820210802O
16:16:06
XLON
11,729
116.6400
LANCXX11718820210802O
16:16:27
XLON
8,545
116.6400
LANCXX11748120210802O
16:17:04
XLON
11,391
116.6800
LANCXX11832420210802O
16:17:45
XLON
3,734
116.7000
LANCXX11874020210802O
16:18:04
XLON
3,915
116.7000
LANCXX11890020210802O
16:18:37
XLON
6,193
116.6600
LANCXX11922420210802O
16:18:42
XLON
1,167
116.6600
LANCXX11927420210802O
16:18:42
XLON
2,031
116.6600
LANCXX11927420210802O
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSSEFMEEFSEIA
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement