REG - Vodafone Group Plc - Transaction in Own Shares
3 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
3 August 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,176
Highest price paid per share (pence):
117.72
Lowest price paid per share (pence):
116.78
Volume weighted average price paid per share (pence):
117.27
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,054,288,827 of its ordinary shares in treasury and has 27,763,301,191 ordinary shares in issue (excluding treasury shares).As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 3 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 3 August 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
XLON
117.27
5,707,176
Schedule of purchases - individual transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
(GBp)Transaction Reference
Number08:14:00
XLON
3,100
116.8600
365588224413597
08:15:00
XLON
2,596
116.9000
365588224413780
08:15:00
XLON
3,523
116.9000
365588224413781
08:15:00
XLON
1,422
116.9000
365588224413782
08:15:00
XLON
1,731
116.9000
365588224413783
08:15:00
XLON
3,100
116.9000
365588224413793
08:15:00
XLON
3,100
116.9000
365588224413794
08:15:00
XLON
4,394
116.9000
365588224413795
08:15:00
XLON
10,654
116.8600
365588224413824
08:15:00
XLON
3,496
116.8600
365588224413825
08:16:00
XLON
5,142
116.7800
365588224413887
08:16:00
XLON
2,844
116.7800
365588224413888
08:42:00
XLON
5,526
117.4000
365588224418858
08:44:00
XLON
3,608
117.3200
365588224419074
08:44:00
XLON
4,000
117.3200
365588224419086
08:44:00
XLON
2,879
117.3200
365588224419095
08:44:00
XLON
15
117.3600
365588224419168
08:44:00
XLON
1,505
117.3600
365588224419169
08:45:00
XLON
13,067
117.3200
365588224419309
08:45:00
XLON
2,818
117.3200
365588224419311
08:45:00
XLON
9,560
117.3200
365588224419312
08:45:00
XLON
1,514
117.3600
365588224419313
08:45:00
XLON
6,227
117.3600
365588224419314
08:45:00
XLON
5,095
117.3200
365588224419319
08:47:00
XLON
4,786
117.3600
365588224419684
08:47:00
XLON
8,487
117.3600
365588224419708
08:47:00
XLON
4,193
117.3600
365588224419709
08:48:00
XLON
2,778
117.4000
365588224419866
08:48:00
XLON
6,571
117.3800
365588224419872
08:48:00
XLON
5,891
117.3600
365588224419880
08:48:00
XLON
4,431
117.3600
365588224419881
08:48:00
XLON
5,963
117.3600
365588224419882
08:50:00
XLON
89
117.3200
365588224420090
08:51:00
XLON
3,000
117.3800
365588224420220
08:51:00
XLON
206
117.3800
365588224420230
08:51:00
XLON
1,840
117.3800
365588224420231
08:51:00
XLON
5,439
117.3600
365588224420279
08:51:00
XLON
587
117.3600
365588224420281
08:51:00
XLON
2,433
117.3600
365588224420282
08:51:00
XLON
3,100
117.3400
365588224420286
08:51:00
XLON
4,427
117.3600
365588224420287
08:51:00
XLON
3,268
117.3600
365588224420288
08:51:00
XLON
187
117.3600
365588224420289
08:51:00
XLON
2,991
117.3600
365588224420290
08:51:00
XLON
4,244
117.3600
365588224420291
08:52:00
XLON
4,000
117.4000
365588224420323
08:52:00
XLON
2,785
117.4000
365588224420324
08:52:00
XLON
324
117.4000
365588224420325
08:52:00
XLON
5,912
117.3600
365588224420327
08:52:00
XLON
2,839
117.3600
365588224420331
08:53:00
XLON
3,000
117.4400
365588224420570
08:53:00
XLON
6,269
117.4200
365588224420649
08:53:00
XLON
7,531
117.4200
365588224420650
08:53:00
XLON
5,720
117.4200
365588224420655
08:53:00
XLON
2,867
117.4000
365588224420656
08:55:00
XLON
4,905
117.4000
365588224420931
08:55:00
XLON
7,926
117.4000
365588224420932
08:55:00
XLON
9,021
117.4000
365588224420933
08:55:00
XLON
3,324
117.3800
365588224420950
08:55:00
XLON
2,959
117.3800
365588224420960
08:57:00
XLON
4,832
117.4200
365588224421245
08:57:00
XLON
1,348
117.4200
365588224421246
08:57:00
XLON
2,992
117.4200
365588224421247
08:57:00
XLON
12,891
117.4200
365588224421248
08:58:00
XLON
3,469
117.4200
365588224421383
08:58:00
XLON
262
117.4200
365588224421385
08:58:00
XLON
4,198
117.4800
365588224421437
08:59:00
XLON
401
117.4000
365588224421587
08:59:00
XLON
5,848
117.4000
365588224421588
08:59:00
XLON
2,546
117.4000
365588224421663
08:59:00
XLON
3,000
117.4000
365588224421664
09:00:00
XLON
2,235
117.4000
365588224421676
09:00:00
XLON
41
117.4000
365588224421697
09:01:00
XLON
3,100
117.4400
365588224421826
09:01:00
XLON
3,100
117.4600
365588224421827
09:01:00
XLON
2,812
117.4600
365588224421828
09:01:00
XLON
188
117.4600
365588224421837
09:01:00
XLON
9,766
117.4600
365588224421838
09:01:00
XLON
5,598
117.4600
365588224421816
09:01:00
XLON
12,560
117.4600
365588224421817
09:03:00
XLON
41
117.4800
365588224422014
09:04:00
XLON
3,000
117.5000
365588224422220
09:04:00
XLON
1,200
117.5000
365588224422221
09:04:00
XLON
8,341
117.5000
365588224422222
09:04:00
XLON
3,219
117.5000
365588224422210
09:04:00
XLON
2,199
117.5000
365588224422211
09:04:00
XLON
9,450
117.5000
365588224422212
09:05:00
XLON
5,040
117.5000
365588224422409
09:05:00
XLON
2,969
117.4400
365588224422416
09:05:00
XLON
3,000
117.4400
365588224422451
09:05:00
XLON
2,144
117.4400
365588224422452
09:05:00
XLON
2,233
117.4400
365588224422459
09:05:00
XLON
1,585
117.4400
365588224422460
09:06:00
XLON
3,000
117.4400
365588224422533
09:06:00
XLON
5,950
117.4400
365588224422529
09:06:00
XLON
13,177
117.4400
365588224422530
09:07:00
XLON
280
117.4000
365588224422707
09:07:00
XLON
3,000
117.3800
365588224422738
09:07:00
XLON
560
117.3800
365588224422739
09:07:00
XLON
2,932
117.3800
365588224422749
09:08:00
XLON
695
117.3800
365588224422803
09:08:00
XLON
8,500
117.3800
365588224422804
09:08:00
XLON
2,879
117.3800
365588224422805
09:08:00
XLON
8,648
117.3800
365588224422806
09:09:00
XLON
3,100
117.3600
365588224422838
09:09:00
XLON
227
117.3600
365588224422839
09:09:00
XLON
3,138
117.3000
365588224422929
09:10:00
XLON
7,636
117.2800
365588224423035
09:10:00
XLON
2,425
117.2600
365588224423068
09:10:00
XLON
3,835
117.2600
365588224423069
09:12:00
XLON
2,968
117.2400
365588224423398
09:12:00
XLON
3,200
117.1600
365588224423447
09:12:00
XLON
3,312
117.1600
365588224423453
09:12:00
XLON
615
117.1600
365588224423455
09:12:00
XLON
2,433
117.1600
365588224423456
09:12:00
XLON
7,152
117.1200
365588224423500
09:14:00
XLON
2,803
117.0600
365588224423745
09:14:00
XLON
4,807
117.0600
365588224423744
09:14:00
XLON
1,743
117.0600
365588224423839
09:14:00
XLON
2,596
117.0600
365588224423840
09:15:00
XLON
5,252
117.0200
365588224423913
09:18:00
XLON
1,826
116.9800
365588224424296
09:18:00
XLON
1,859
116.9800
365588224424297
09:20:00
XLON
4,268
116.9800
365588224424648
09:20:00
XLON
4,988
116.9800
365588224424649
09:22:00
XLON
4,429
116.9600
365588224424996
09:23:00
XLON
6,271
116.9800
365588224425271
09:23:00
XLON
1,616
116.9800
365588224425272
09:23:00
XLON
12,230
116.9800
365588224425273
09:23:00
XLON
3,000
117.0000
365588224425279
09:23:00
XLON
2,152
117.0000
365588224425280
09:24:00
XLON
732
117.0400
365588224425400
09:24:00
XLON
6,136
117.0400
365588224425401
09:24:00
XLON
3,161
117.0400
365588224425403
09:25:00
XLON
4,127
117.0400
365588224425558
09:25:00
XLON
887
117.0200
365588224425608
09:25:00
XLON
425
117.0200
365588224425609
09:25:00
XLON
663
117.0200
365588224425610
09:25:00
XLON
887
117.0200
365588224425611
09:27:00
XLON
3,005
117.1600
365588224425852
09:27:00
XLON
100
117.1600
365588224425853
09:27:00
XLON
127
117.1600
365588224425858
09:27:00
XLON
3,225
117.1600
365588224425859
09:28:00
XLON
3,309
117.1400
365588224425957
09:29:00
XLON
3,000
117.1400
365588224426054
09:29:00
XLON
1,132
117.1400
365588224426055
09:29:00
XLON
3,409
117.1200
365588224426095
09:29:00
XLON
3,366
117.1200
365588224426096
09:29:00
XLON
1,788
117.1200
365588224426099
09:29:00
XLON
956
117.1200
365588224426102
09:29:00
XLON
2,871
117.1200
365588224426103
09:31:00
XLON
3,920
117.1800
365588224426443
09:31:00
XLON
3,518
117.2400
365588224426429
09:31:00
XLON
6,287
117.1600
365588224426505
09:31:00
XLON
374
117.1600
365588224426506
09:31:00
XLON
427
117.1400
365588224426507
09:31:00
XLON
9,798
117.1400
365588224426508
09:31:00
XLON
5,418
117.1600
365588224426509
09:31:00
XLON
2,149
117.1600
365588224426510
09:31:00
XLON
3,000
117.1600
365588224426511
09:31:00
XLON
6,117
117.1600
365588224426500
09:31:00
XLON
2,700
117.1600
365588224426501
09:31:00
XLON
2,149
117.1600
365588224426502
09:31:00
XLON
6,500
117.1600
365588224426503
09:31:00
XLON
1,709
117.1600
365588224426504
09:31:00
XLON
6,523
117.1400
365588224426593
09:31:00
XLON
11,749
117.1400
365588224426594
09:31:00
XLON
1,200
117.1600
365588224426597
09:31:00
XLON
3,000
117.1600
365588224426598
09:31:00
XLON
1,200
117.1600
365588224426599
09:31:00
XLON
5,663
117.1600
365588224426600
09:31:00
XLON
1,831
117.1600
365588224426601
09:31:00
XLON
2,765
117.1600
365588224426602
09:33:00
XLON
11,682
117.1600
365588224426834
09:33:00
XLON
1,200
117.1600
365588224426837
09:33:00
XLON
4,016
117.1600
365588224426838
09:35:00
XLON
3,100
117.2600
365588224426963
09:35:00
XLON
9,628
117.2600
365588224427065
09:35:00
XLON
6,068
117.2600
365588224427066
09:37:00
XLON
1,969
117.3600
365588224427323
09:37:00
XLON
2,073
117.3600
365588224427324
09:37:00
XLON
47
117.3400
365588224427327
09:37:00
XLON
285
117.3400
365588224427328
09:37:00
XLON
181
117.3400
365588224427329
09:38:00
XLON
13,198
117.3200
365588224427428
09:38:00
XLON
6,549
117.3200
365588224427429
09:38:00
XLON
6,146
117.3200
365588224427430
09:38:00
XLON
3,038
117.3000
365588224427433
09:38:00
XLON
62
117.3000
365588224427434
09:38:00
XLON
2,496
117.3000
365588224427435
09:38:00
XLON
978
117.3000
365588224427436
09:38:00
XLON
2,900
117.3200
365588224427437
09:38:00
XLON
556
117.3200
365588224427438
09:38:00
XLON
4,271
117.2800
365588224427444
09:40:00
XLON
3,462
117.2800
365588224427646
09:40:00
XLON
4,220
117.2800
365588224427647
09:40:00
XLON
94
117.2800
365588224427648
09:41:00
XLON
2,251
117.2400
365588224427817
09:41:00
XLON
3,285
117.2400
365588224427818
09:41:00
XLON
2,374
117.2400
365588224427819
09:41:00
XLON
1,490
117.2400
365588224427820
09:42:00
XLON
4,425
117.2600
365588224427898
09:42:00
XLON
4,401
117.2600
365588224427899
09:43:00
XLON
2,901
117.2600
365588224427971
09:44:00
XLON
3,183
117.2800
365588224428210
09:44:00
XLON
4,185
117.2800
365588224428211
09:48:00
XLON
3,466
117.3600
365588224428747
09:48:00
XLON
505
117.3600
365588224428748
09:48:00
XLON
2,928
117.3600
365588224428749
09:50:00
XLON
5,556
117.4000
365588224429077
09:50:00
XLON
6,194
117.4000
365588224429080
09:50:00
XLON
3,000
117.3800
365588224429087
09:50:00
XLON
2,375
117.4000
365588224429088
09:50:00
XLON
3,374
117.4000
365588224429089
09:50:00
XLON
1,503
117.4000
365588224429090
09:50:00
XLON
344
117.3800
365588224429203
09:50:00
XLON
2,806
117.3800
365588224429204
09:53:00
XLON
7,413
117.3000
365588224429696
09:53:00
XLON
3,340
117.3000
365588224429697
09:55:00
XLON
5,342
117.3200
365588224429890
09:55:00
XLON
12,726
117.3200
365588224429891
09:57:00
XLON
3,632
117.2800
365588224430256
09:57:00
XLON
5,599
117.2800
365588224430257
09:57:00
XLON
7,345
117.2800
365588224430259
09:58:00
XLON
2,762
117.2600
365588224430318
09:58:00
XLON
3,259
117.2600
365588224430320
09:59:00
XLON
2,759
117.2600
365588224430478
10:01:00
XLON
2,777
117.3200
365588224430870
10:01:00
XLON
2,758
117.3200
365588224430871
10:01:00
XLON
965
117.3200
365588224430872
10:01:00
XLON
3,219
117.2800
365588224430893
10:01:00
XLON
2,045
117.2800
365588224430894
10:01:00
XLON
4,167
117.2800
365588224430895
10:03:00
XLON
3,100
117.3000
365588224431086
10:03:00
XLON
3,000
117.3000
365588224431087
10:05:00
XLON
4,569
117.3000
365588224431368
10:05:00
XLON
9,119
117.3000
365588224431369
10:05:00
XLON
3,928
117.3000
365588224431370
10:05:00
XLON
3,100
117.2600
365588224431372
10:05:00
XLON
3,100
117.2800
365588224431373
10:05:00
XLON
3,000
117.2800
365588224431374
10:05:00
XLON
1,200
117.2800
365588224431375
10:05:00
XLON
1,458
117.2800
365588224431376
10:05:00
XLON
2,070
117.3000
365588224431378
10:05:00
XLON
2,135
117.3000
365588224431379
10:07:00
XLON
3,517
117.2800
365588224431696
10:07:00
XLON
7,724
117.2800
365588224431697
10:08:00
XLON
3,094
117.3400
365588224431887
10:08:00
XLON
4,453
117.3400
365588224431893
10:08:00
XLON
3,100
117.3200
365588224431895
10:08:00
XLON
2,374
117.3400
365588224431896
10:08:00
XLON
3,333
117.3400
365588224431897
10:08:00
XLON
518
117.3400
365588224431898
10:08:00
XLON
3,251
117.3000
365588224432020
10:09:00
XLON
4,630
117.3000
365588224432143
10:09:00
XLON
2,807
117.3000
365588224432144
10:11:00
XLON
3,468
117.3000
365588224432355
10:11:00
XLON
1,600
117.3000
365588224432356
10:11:00
XLON
1,446
117.3000
365588224432357
10:11:00
XLON
3,268
117.3000
365588224432360
10:11:00
XLON
2,200
117.3000
365588224432361
10:11:00
XLON
259
117.3000
365588224432362
10:11:00
XLON
1,615
117.3000
365588224432363
10:12:00
XLON
8,467
117.3200
365588224432453
10:12:00
XLON
3,325
117.3200
365588224432454
10:13:00
XLON
3,215
117.3200
365588224432671
10:13:00
XLON
4,005
117.3200
365588224432672
10:15:00
XLON
3,374
117.3200
365588224432922
10:15:00
XLON
1,320
117.3200
365588224432923
10:15:00
XLON
8,210
117.3200
365588224432924
10:16:00
XLON
6,206
117.3200
365588224433127
10:16:00
XLON
6,710
117.3200
365588224433128
10:17:00
XLON
6,399
117.3200
365588224433251
10:17:00
XLON
7,810
117.3200
365588224433252
10:18:00
XLON
2,966
117.3000
365588224433370
10:18:00
XLON
2,989
117.3000
365588224433371
10:20:00
XLON
4,066
117.2800
365588224433611
10:20:00
XLON
189
117.2800
365588224433612
10:20:00
XLON
2,909
117.2800
365588224433613
10:20:00
XLON
5,579
117.2800
365588224433616
10:20:00
XLON
2,786
117.2400
365588224433654
10:22:00
XLON
1,909
117.2600
365588224433955
10:22:00
XLON
2,775
117.2600
365588224433956
10:22:00
XLON
6,267
117.2600
365588224433957
10:22:00
XLON
1,810
117.2600
365588224433958
10:24:00
XLON
13,625
117.2400
365588224434373
10:24:00
XLON
12,544
117.2400
365588224434374
10:24:00
XLON
3,000
117.2600
365588224434377
10:24:00
XLON
1,413
117.2600
365588224434378
10:26:00
XLON
8,820
117.3400
365588224434667
10:26:00
XLON
11,573
117.3400
365588224434668
10:29:00
XLON
1,885
117.4400
365588224434872
10:29:00
XLON
14
117.4600
365588224434914
10:30:00
XLON
289
117.4400
365588224434945
10:30:00
XLON
8,999
117.4400
365588224434946
10:30:00
XLON
7,582
117.4400
365588224434947
10:31:00
XLON
4,673
117.5200
365588224435064
10:31:00
XLON
9,366
117.5200
365588224435067
10:31:00
XLON
4,016
117.5200
365588224435068
10:31:00
XLON
7,711
117.5200
365588224435069
10:32:00
XLON
2,934
117.4800
365588224435178
10:32:00
XLON
15
117.4800
365588224435179
10:32:00
XLON
5,732
117.4800
365588224435180
10:34:00
XLON
1,500
117.4800
365588224435417
10:34:00
XLON
3,458
117.4800
365588224435418
10:34:00
XLON
4,910
117.4800
365588224435419
10:35:00
XLON
1,852
117.5200
365588224435577
10:35:00
XLON
3,586
117.5200
365588224435578
10:35:00
XLON
9,554
117.5200
365588224435579
10:37:00
XLON
3,125
117.5600
365588224435895
10:38:00
XLON
4,109
117.5600
365588224436073
10:38:00
XLON
1,784
117.5600
365588224436074
10:38:00
XLON
3,000
117.5600
365588224436075
10:39:00
XLON
12,039
117.5600
365588224436133
10:39:00
XLON
9,563
117.5600
365588224436134
10:39:00
XLON
3,561
117.5600
365588224436135
10:39:00
XLON
4,428
117.5800
365588224436239
10:39:00
XLON
4,275
117.5800
365588224436241
10:39:00
XLON
3,100
117.5800
365588224436242
10:39:00
XLON
462
117.5800
365588224436243
10:41:00
XLON
2,554
117.5800
365588224436447
10:41:00
XLON
2,800
117.5800
365588224436448
10:41:00
XLON
3,257
117.5800
365588224436449
10:41:00
XLON
3,246
117.5600
365588224436461
10:43:00
XLON
42
117.5800
365588224436805
10:44:00
XLON
2,757
117.6600
365588224436890
10:46:00
XLON
22
117.7000
365588224437164
10:46:00
XLON
3,000
117.7000
365588224437165
10:46:00
XLON
12,695
117.7000
365588224437185
10:46:00
XLON
3,000
117.7000
365588224437197
10:46:00
XLON
758
117.7000
365588224437198
10:46:00
XLON
2,352
117.7000
365588224437199
10:46:00
XLON
3,083
117.7000
365588224437200
10:47:00
XLON
12,716
117.6800
365588224437311
10:47:00
XLON
13,374
117.6800
365588224437312
10:47:00
XLON
5,169
117.6800
365588224437319
10:47:00
XLON
2,200
117.6800
365588224437320
10:47:00
XLON
2,500
117.6800
365588224437321
10:48:00
XLON
445
117.7000
365588224437355
10:48:00
XLON
3,349
117.7000
365588224437356
10:48:00
XLON
3,226
117.6600
365588224437414
10:48:00
XLON
2,849
117.6600
365588224437415
10:52:00
XLON
944
117.5600
365588224437870
10:52:00
XLON
3,704
117.5600
365588224437871
10:52:00
XLON
12
117.5400
365588224437874
10:52:00
XLON
13,233
117.5400
365588224437875
10:52:00
XLON
7,801
117.5000
365588224437927
10:52:00
XLON
9,842
117.5000
365588224437931
10:52:00
XLON
4,074
117.4600
365588224438027
10:52:00
XLON
943
117.4600
365588224438028
10:55:00
XLON
2,702
117.4800
365588224438374
10:55:00
XLON
64
117.4800
365588224438375
10:56:00
XLON
2,794
117.4800
365588224438470
10:56:00
XLON
3,100
117.4600
365588224438475
10:56:00
XLON
796
117.4600
365588224438476
10:57:00
XLON
3,430
117.4800
365588224438591
10:57:00
XLON
3,018
117.4800
365588224438635
10:57:00
XLON
12,733
117.4400
365588224438694
10:57:00
XLON
12,870
117.4400
365588224438695
10:57:00
XLON
18
117.4400
365588224438696
10:57:00
XLON
1,890
117.4600
365588224438697
10:57:00
XLON
1,662
117.4600
365588224438698
10:58:00
XLON
2,811
117.4400
365588224438796
10:59:00
XLON
2,471
117.4000
365588224438907
11:00:00
XLON
6,383
117.4000
365588224438952
11:00:00
XLON
195
117.4000
365588224438953
11:02:00
XLON
18
117.4400
365588224439161
11:02:00
XLON
1,820
117.4400
365588224439162
11:02:00
XLON
974
117.4400
365588224439163
11:05:00
XLON
3,000
117.4200
365588224439622
11:05:00
XLON
13,263
117.4200
365588224439645
11:06:00
XLON
12,931
117.3800
365588224439831
11:07:00
XLON
8,673
117.3800
365588224440035
11:07:00
XLON
8,481
117.3800
365588224440037
11:07:00
XLON
876
117.4000
365588224440048
11:07:00
XLON
2,600
117.4000
365588224440049
11:07:00
XLON
2,713
117.3800
365588224440055
11:07:00
XLON
4,715
117.3800
365588224440056
11:07:00
XLON
4,088
117.3800
365588224440063
11:07:00
XLON
2,110
117.3800
365588224440075
11:07:00
XLON
1,957
117.3800
365588224440076
11:07:00
XLON
3,000
117.3800
365588224440077
11:07:00
XLON
2,750
117.3800
365588224440082
11:08:00
XLON
1,911
117.3800
365588224440098
11:08:00
XLON
1,356
117.3800
365588224440099
11:08:00
XLON
1,811
117.3400
365588224440165
11:08:00
XLON
8,046
117.3000
365588224440207
11:08:00
XLON
4,212
117.3000
365588224440208
11:10:00
XLON
6,472
117.2800
365588224440532
11:10:00
XLON
665
117.2800
365588224440533
11:10:00
XLON
1,072
117.2800
365588224440534
11:10:00
XLON
6,342
117.2800
365588224440535
11:11:00
XLON
11,265
117.2600
365588224440578
11:11:00
XLON
1,794
117.2600
365588224440579
11:11:00
XLON
8,420
117.2600
365588224440599
11:14:00
XLON
8,799
117.2600
365588224440904
11:14:00
XLON
10,833
117.2600
365588224440905
11:14:00
XLON
3,000
117.2600
365588224440909
11:14:00
XLON
3,000
117.2600
365588224440910
11:14:00
XLON
3,301
117.2600
365588224440911
11:14:00
XLON
1,200
117.2600
365588224440912
11:14:00
XLON
1,365
117.2600
365588224440913
11:14:00
XLON
6,202
117.2600
365588224440914
11:14:00
XLON
2,520
117.2600
365588224440915
11:14:00
XLON
3,312
117.2600
365588224440924
11:14:00
XLON
1,052
117.2200
365588224440956
11:14:00
XLON
2,232
117.2200
365588224440957
11:16:00
XLON
608
117.1800
365588224441203
11:16:00
XLON
2,319
117.1800
365588224441204
11:16:00
XLON
2,865
117.1800
365588224441248
11:16:00
XLON
5,243
117.1800
365588224441249
11:17:00
XLON
47
117.1600
365588224441344
11:17:00
XLON
987
117.1600
365588224441345
11:17:00
XLON
1,015
117.1600
365588224441346
11:17:00
XLON
1,197
117.1600
365588224441347
11:18:00
XLON
7,327
117.1600
365588224441419
11:18:00
XLON
4,250
117.1600
365588224441420
11:18:00
XLON
2,719
117.1600
365588224441421
11:18:00
XLON
4,447
117.1600
365588224441440
11:18:00
XLON
3,891
117.1400
365588224441448
11:18:00
XLON
3,668
117.1200
365588224441480
11:19:00
XLON
4,000
117.2000
365588224441752
11:19:00
XLON
210
117.2000
365588224441753
11:19:00
XLON
3,507
117.2000
365588224441771
11:19:00
XLON
3,372
117.2000
365588224441789
11:19:00
XLON
628
117.2000
365588224441790
11:19:00
XLON
2,347
117.2000
365588224441791
11:19:00
XLON
2,922
117.2800
365588224441843
11:19:00
XLON
5,492
117.2600
365588224441862
11:19:00
XLON
9,015
117.2600
365588224441863
11:19:00
XLON
2,806
117.2600
365588224441854
11:19:00
XLON
7,320
117.2600
365588224441855
11:19:00
XLON
7,510
117.2600
365588224441856
11:19:00
XLON
4,739
117.2600
365588224441883
11:19:00
XLON
5,963
117.2600
365588224441885
11:19:00
XLON
6,603
117.2600
365588224441897
11:19:00
XLON
13,262
117.2600
365588224441898
11:19:00
XLON
9,928
117.2600
365588224441907
11:19:00
XLON
13,379
117.2600
365588224441908
11:20:00
XLON
3,253
117.2800
365588224442067
11:20:00
XLON
841
117.2800
365588224442069
11:20:00
XLON
3,620
117.2800
365588224442070
11:22:00
XLON
9,414
117.2800
365588224442324
11:22:00
XLON
3,653
117.2800
365588224442325
11:24:00
XLON
8,225
117.2400
365588224442698
11:24:00
XLON
7,812
117.2400
365588224442699
11:25:00
XLON
3,181
117.3000
365588224442801
11:25:00
XLON
3,132
117.3000
365588224442815
11:25:00
XLON
3,238
117.3000
365588224442818
11:25:00
XLON
3,499
117.3000
365588224442825
11:25:00
XLON
3,350
117.3000
365588224442831
11:25:00
XLON
650
117.3000
365588224442832
11:25:00
XLON
2,445
117.3000
365588224442833
11:25:00
XLON
4,000
117.3000
365588224442834
11:25:00
XLON
2,871
117.3000
365588224442835
11:25:00
XLON
2,786
117.3000
365588224442844
11:25:00
XLON
1,214
117.3000
365588224442845
11:25:00
XLON
2,039
117.3000
365588224442846
11:25:00
XLON
936
117.3000
365588224442863
11:25:00
XLON
5,917
117.3000
365588224442864
11:25:00
XLON
4,000
117.3000
365588224442865
11:25:00
XLON
4,397
117.3000
365588224442866
11:25:00
XLON
3,546
117.3000
365588224442872
11:25:00
XLON
454
117.3000
365588224442873
11:25:00
XLON
2,448
117.3000
365588224442874
11:26:00
XLON
9,425
117.3400
365588224443035
11:26:00
XLON
11,913
117.3400
365588224443036
11:26:00
XLON
3,100
117.3200
365588224443053
11:26:00
XLON
691
117.3200
365588224443054
11:26:00
XLON
509
117.3200
365588224443055
11:26:00
XLON
2,400
117.3200
365588224443056
11:26:00
XLON
444
117.3200
365588224443057
11:26:00
XLON
2,556
117.3200
365588224443059
11:26:00
XLON
2,207
117.3200
365588224443060
11:26:00
XLON
1,200
117.3200
365588224443061
11:27:00
XLON
200
117.3800
365588224443185
11:27:00
XLON
13,229
117.3600
365588224443202
11:27:00
XLON
4,031
117.3600
365588224443204
11:27:00
XLON
9,006
117.3600
365588224443206
11:28:00
XLON
5,313
117.3600
365588224443347
11:28:00
XLON
925
117.3600
365588224443348
11:28:00
XLON
8,741
117.3600
365588224443349
11:28:00
XLON
6,275
117.3600
365588224443350
11:29:00
XLON
7,438
117.2800
365588224443533
11:29:00
XLON
3,733
117.2800
365588224443534
11:29:00
XLON
2,700
117.2600
365588224443537
11:29:00
XLON
1,558
117.2600
365588224443538
11:33:00
XLON
612
117.2600
365588224444010
11:37:00
XLON
3,523
117.3200
365588224444718
11:38:00
XLON
6,376
117.3000
365588224444773
11:38:00
XLON
169
117.3000
365588224444774
11:38:00
XLON
7,176
117.3000
365588224444811
11:39:00
XLON
3,828
117.2800
365588224444999
11:40:00
XLON
7,833
117.2800
365588224445161
11:40:00
XLON
6,705
117.2800
365588224445162
11:41:00
XLON
6,166
117.2600
365588224445300
11:41:00
XLON
6,596
117.2600
365588224445301
11:43:00
XLON
735
117.2600
365588224445450
11:43:00
XLON
2,792
117.2600
365588224445452
11:43:00
XLON
3,129
117.2600
365588224445453
11:44:00
XLON
571
117.2000
365588224445558
11:45:00
XLON
6,335
117.2000
365588224445667
11:46:00
XLON
6,898
117.1200
365588224445794
11:47:00
XLON
5,900
117.1200
365588224445973
11:47:00
XLON
8,573
117.1200
365588224445974
11:49:00
XLON
4,663
117.1400
365588224446173
11:49:00
XLON
3,837
117.1400
365588224446174
11:49:00
XLON
2,556
117.1400
365588224446175
11:51:00
XLON
3,162
117.1600
365588224446395
11:52:00
XLON
360
117.1400
365588224446539
11:55:00
XLON
7,102
117.1800
365588224446815
11:55:00
XLON
7,229
117.1800
365588224446816
11:56:00
XLON
2,841
117.1400
365588224446900
11:59:00
XLON
4,591
117.2000
365588224447246
11:59:00
XLON
3,236
117.2000
365588224447251
11:59:00
XLON
1,333
117.2000
365588224447252
11:59:00
XLON
1,606
117.2000
365588224447254
11:59:00
XLON
11,148
117.1600
365588224447261
11:59:00
XLON
5,539
117.1600
365588224447262
12:00:00
XLON
3,463
117.2400
365588224447458
12:00:00
XLON
420
117.2400
365588224447459
12:00:00
XLON
2,381
117.2400
365588224447460
12:00:00
XLON
1,893
117.2400
365588224447461
12:00:00
XLON
3,698
117.2400
365588224447511
12:00:00
XLON
3,961
117.2400
365588224447521
12:00:00
XLON
9,050
117.2400
365588224447522
12:00:00
XLON
2,920
117.2400
365588224447570
12:00:00
XLON
10,957
117.2400
365588224447571
12:00:00
XLON
3,000
117.2400
365588224447602
12:00:00
XLON
1,101
117.2400
365588224447603
12:00:00
XLON
3,666
117.2400
365588224447604
12:03:00
XLON
2,903
117.2800
365588224448092
12:03:00
XLON
4,570
117.2800
365588224448170
12:04:00
XLON
4,030
117.2800
365588224448179
12:04:00
XLON
4,037
117.2600
365588224448184
12:04:00
XLON
3,272
117.2800
365588224448279
12:04:00
XLON
159
117.2800
365588224448280
12:07:00
XLON
8,904
117.2600
365588224448617
12:07:00
XLON
8,201
117.2600
365588224448618
12:08:00
XLON
7,855
117.2800
365588224448732
12:08:00
XLON
3,628
117.2600
365588224448762
12:09:00
XLON
4,893
117.2400
365588224448961
12:09:00
XLON
4,359
117.2400
365588224448962
12:11:00
XLON
3,866
117.2400
365588224449196
12:11:00
XLON
3,959
117.2400
365588224449197
12:14:00
XLON
3,385
117.2600
365588224449643
12:14:00
XLON
842
117.2600
365588224449644
12:14:00
XLON
7,805
117.2600
365588224449645
12:14:00
XLON
3,281
117.2600
365588224449648
12:18:00
XLON
22
117.3400
365588224450047
12:18:00
XLON
239
117.3400
365588224450186
12:19:00
XLON
546
117.3200
365588224450208
12:20:00
XLON
2,238
117.3600
365588224450396
12:21:00
XLON
4,599
117.3800
365588224450461
12:21:00
XLON
2,602
117.3800
365588224450462
12:21:00
XLON
17
117.3800
365588224450466
12:21:00
XLON
3,219
117.3800
365588224450467
12:21:00
XLON
3,200
117.3800
365588224450468
12:21:00
XLON
3,527
117.3800
365588224450469
12:21:00
XLON
1,895
117.3800
365588224450474
12:21:00
XLON
2,500
117.3800
365588224450475
12:22:00
XLON
2,131
117.3400
365588224450619
12:22:00
XLON
5,467
117.3400
365588224450620
12:22:00
XLON
12,333
117.3400
365588224450621
12:24:00
XLON
17
117.3600
365588224450753
12:24:00
XLON
2,131
117.3400
365588224450826
12:24:00
XLON
2,581
117.3400
365588224450856
12:24:00
XLON
575
117.3400
365588224450857
12:24:00
XLON
12,931
117.3400
365588224450858
12:27:00
XLON
9,831
117.4400
365588224451341
12:27:00
XLON
3,403
117.4200
365588224451355
12:27:00
XLON
3,644
117.4200
365588224451356
12:27:00
XLON
1,200
117.4000
365588224451375
12:27:00
XLON
1,200
117.4000
365588224451376
12:27:00
XLON
846
117.4000
365588224451377
12:27:00
XLON
3,473
117.4000
365588224451378
12:27:00
XLON
3,136
117.4000
365588224451379
12:27:00
XLON
24
117.4000
365588224451380
12:28:00
XLON
4,744
117.4200
365588224451534
12:28:00
XLON
2,610
117.4200
365588224451537
12:28:00
XLON
12,281
117.4200
365588224451538
12:28:00
XLON
11,585
117.4200
365588224451544
12:29:00
XLON
2,879
117.4200
365588224451669
12:29:00
XLON
2,919
117.4000
365588224451689
12:29:00
XLON
10,309
117.3800
365588224451699
12:31:00
XLON
8,191
117.3600
365588224451937
12:31:00
XLON
4,366
117.3600
365588224451938
12:33:00
XLON
16
117.3800
365588224452114
12:33:00
XLON
3,000
117.3800
365588224452115
12:34:00
XLON
3,000
117.4200
365588224452356
12:34:00
XLON
17
117.4200
365588224452358
12:35:00
XLON
10,140
117.4000
365588224452518
12:35:00
XLON
12,683
117.4000
365588224452520
12:35:00
XLON
3,200
117.3800
365588224452525
12:35:00
XLON
2,145
117.3800
365588224452526
12:35:00
XLON
8,249
117.4000
365588224452527
12:39:00
XLON
3,943
117.4800
365588224452994
12:39:00
XLON
4,785
117.4800
365588224452995
12:40:00
XLON
2,931
117.4600
365588224453166
12:40:00
XLON
277
117.4600
365588224453167
12:41:00
XLON
141
117.5000
365588224453244
12:43:00
XLON
12,959
117.4800
365588224453541
12:43:00
XLON
4,450
117.4800
365588224453542
12:43:00
XLON
9,442
117.4800
365588224453550
12:43:00
XLON
9,150
117.4800
365588224453608
12:43:00
XLON
5,660
117.4800
365588224453610
12:43:00
XLON
1,732
117.4800
365588224453613
12:43:00
XLON
1,246
117.4800
365588224453616
12:43:00
XLON
3,200
117.4800
365588224453617
12:45:00
XLON
229
117.5000
365588224453987
12:46:00
XLON
2,176
117.5000
365588224454113
12:46:00
XLON
2,142
117.5000
365588224454114
12:46:00
XLON
13,322
117.4800
365588224454125
12:46:00
XLON
7,304
117.4800
365588224454126
12:47:00
XLON
7,281
117.4600
365588224454209
12:47:00
XLON
2,048
117.4600
365588224454210
12:48:00
XLON
6,831
117.4600
365588224454318
12:48:00
XLON
363
117.4600
365588224454319
12:48:00
XLON
2,968
117.4600
365588224454322
12:48:00
XLON
3,200
117.4600
365588224454323
12:48:00
XLON
616
117.4600
365588224454324
12:49:00
XLON
1,871
117.4800
365588224454610
12:49:00
XLON
1,158
117.4800
365588224454611
12:50:00
XLON
5,850
117.4600
365588224454668
12:50:00
XLON
6,515
117.4600
365588224454675
12:50:00
XLON
3,398
117.4600
365588224454678
12:50:00
XLON
1,570
117.4600
365588224454679
12:50:00
XLON
4,034
117.4600
365588224454680
12:54:00
XLON
159
117.4600
365588224455456
12:54:00
XLON
1,438
117.4600
365588224455457
12:55:00
XLON
3,376
117.4400
365588224455526
12:55:00
XLON
5,371
117.4400
365588224455527
12:55:00
XLON
3,100
117.4600
365588224455528
12:55:00
XLON
3,000
117.4600
365588224455529
12:55:00
XLON
2,267
117.4600
365588224455530
12:57:00
XLON
3,433
117.4400
365588224455770
12:57:00
XLON
11,568
117.4400
365588224455772
12:57:00
XLON
3,100
117.4600
365588224455775
12:57:00
XLON
270
117.4600
365588224455776
12:57:00
XLON
3,000
117.4600
365588224455777
12:57:00
XLON
3,365
117.4600
365588224455778
12:57:00
XLON
616
117.4600
365588224455779
12:57:00
XLON
776
117.4600
365588224455780
12:57:00
XLON
15
117.4600
365588224455781
12:57:00
XLON
2,337
117.4200
365588224455833
12:58:00
XLON
5,400
117.4200
365588224455896
12:58:00
XLON
4,412
117.4200
365588224455897
12:59:00
XLON
3,889
117.4000
365588224456082
12:59:00
XLON
12,648
117.4000
365588224456084
12:59:00
XLON
374
117.4000
365588224456086
12:59:00
XLON
3,779
117.4000
365588224456087
13:00:00
XLON
3,217
117.4200
365588224456229
13:00:00
XLON
5,217
117.3800
365588224456252
13:01:00
XLON
890
117.3800
365588224456497
13:02:00
XLON
3,198
117.3800
365588224456670
13:02:00
XLON
370
117.3800
365588224456681
13:02:00
XLON
2,175
117.3800
365588224456682
13:02:00
XLON
1,765
117.3800
365588224456683
13:04:00
XLON
500
117.3600
365588224456938
13:04:00
XLON
6,327
117.3600
365588224457018
13:04:00
XLON
1,251
117.3600
365588224457019
13:04:00
XLON
13,085
117.3600
365588224457020
13:05:00
XLON
19
117.3800
365588224457253
13:05:00
XLON
336
117.3800
365588224457254
13:05:00
XLON
15
117.3800
365588224457261
13:05:00
XLON
20
117.3800
365588224457263
13:06:00
XLON
1,183
117.3800
365588224457389
13:06:00
XLON
393
117.3800
365588224457390
13:06:00
XLON
2,459
117.3400
365588224457405
13:06:00
XLON
2,299
117.3400
365588224457410
13:06:00
XLON
2,680
117.3400
365588224457416
13:07:00
XLON
3,894
117.3200
365588224457525
13:07:00
XLON
859
117.3200
365588224457528
13:07:00
XLON
2,112
117.3200
365588224457529
13:07:00
XLON
3,000
117.3000
365588224457533
13:07:00
XLON
912
117.3200
365588224457534
13:07:00
XLON
1,253
117.3200
365588224457535
13:07:00
XLON
1,735
117.3200
365588224457536
13:08:00
XLON
40
117.3000
365588224457579
13:10:00
XLON
11,783
117.3000
365588224457949
13:10:00
XLON
12,312
117.3000
365588224457950
13:13:00
XLON
23
117.2800
365588224458342
13:13:00
XLON
2,048
117.2800
365588224458346
13:13:00
XLON
29
117.2800
365588224458354
13:17:00
XLON
9,652
117.2600
365588224458678
13:17:00
XLON
3,613
117.2600
365588224458679
13:17:00
XLON
628
117.2800
365588224458686
13:17:00
XLON
1,767
117.2800
365588224458687
13:17:00
XLON
317
117.2800
365588224458737
13:17:00
XLON
7,449
117.2600
365588224458831
13:18:00
XLON
11,985
117.2600
365588224458890
13:18:00
XLON
21
117.2400
365588224458895
13:18:00
XLON
1,891
117.2600
365588224458896
13:18:00
XLON
1,188
117.2600
365588224458897
13:18:00
XLON
3,000
117.2600
365588224458898
13:18:00
XLON
3,759
117.2600
365588224458899
13:18:00
XLON
2,144
117.2600
365588224458900
13:18:00
XLON
1,098
117.2600
365588224458902
13:18:00
XLON
1,754
117.2600
365588224458903
13:18:00
XLON
3,000
117.2600
365588224458904
13:18:00
XLON
3,759
117.2600
365588224458905
13:18:00
XLON
1,098
117.2600
365588224458906
13:18:00
XLON
1,466
117.2600
365588224458907
13:18:00
XLON
3,000
117.2600
365588224458908
13:18:00
XLON
4,705
117.2400
365588224458910
13:19:00
XLON
3,367
117.2600
365588224459027
13:19:00
XLON
8,788
117.2600
365588224459028
13:19:00
XLON
5,620
117.2600
365588224459029
13:19:00
XLON
8,085
117.2600
365588224459030
13:20:00
XLON
3,557
117.2600
365588224459148
13:20:00
XLON
1,197
117.2600
365588224459149
13:20:00
XLON
2,055
117.2600
365588224459150
13:20:00
XLON
10,014
117.1600
365588224459272
13:20:00
XLON
3,796
117.1800
365588224459273
13:20:00
XLON
1,954
117.1800
365588224459274
13:20:00
XLON
11,638
117.1400
365588224459367
13:21:00
XLON
3,486
117.1200
365588224459470
13:21:00
XLON
3,100
117.1200
365588224459473
13:21:00
XLON
391
117.1200
365588224459474
13:21:00
XLON
3,525
117.1000
365588224459496
13:21:00
XLON
4,125
117.1000
365588224459498
13:21:00
XLON
4,530
117.1000
365588224459510
13:21:00
XLON
7,371
117.1200
365588224459587
13:22:00
XLON
4,571
117.1000
365588224459611
13:22:00
XLON
5,072
117.1000
365588224459612
13:23:00
XLON
7,221
117.0400
365588224459767
13:23:00
XLON
4,423
117.0400
365588224459768
13:23:00
XLON
7,378
117.0400
365588224459912
13:24:00
XLON
3,660
117.0400
365588224459998
13:24:00
XLON
3,395
117.0400
365588224459999
13:24:00
XLON
3,254
116.9600
365588224460103
13:25:00
XLON
470
117.0200
365588224460196
13:25:00
XLON
2,784
117.0200
365588224460197
13:25:00
XLON
7,592
116.9800
365588224460224
13:25:00
XLON
5,316
117.0200
365588224460328
13:25:00
XLON
8,481
117.0200
365588224460329
13:25:00
XLON
3,992
117.0000
365588224460348
13:26:00
XLON
2,696
116.9400
365588224460479
13:27:00
XLON
6,577
116.9400
365588224460535
13:29:00
XLON
8,498
116.9400
365588224460734
13:29:00
XLON
2,805
116.9400
365588224460735
13:30:00
XLON
9,088
116.9200
365588224460795
13:30:00
XLON
3,000
116.9200
365588224460806
13:30:00
XLON
228
116.9200
365588224460807
13:30:00
XLON
8,798
116.9200
365588224460808
13:31:00
XLON
1,846
117.0600
365588224461151
13:31:00
XLON
3,000
117.0600
365588224461152
13:31:00
XLON
292
117.0600
365588224461153
13:32:00
XLON
4,397
117.0400
365588224461215
13:32:00
XLON
1,562
117.0400
365588224461216
13:32:00
XLON
2,134
117.0400
365588224461217
13:32:00
XLON
1,359
117.0400
365588224461218
13:32:00
XLON
5,945
117.0400
365588224461219
13:32:00
XLON
5,337
117.0200
365588224461226
13:32:00
XLON
1,242
117.0000
365588224461348
13:32:00
XLON
4,000
117.0000
365588224461349
13:32:00
XLON
3,601
117.0000
365588224461350
13:33:00
XLON
1,743
117.0400
365588224461478
13:33:00
XLON
18
117.0400
365588224461507
13:33:00
XLON
2,794
117.0400
365588224461508
13:34:00
XLON
6,430
117.0200
365588224461588
13:34:00
XLON
6,100
117.0200
365588224461589
13:34:00
XLON
2,565
117.0200
365588224461590
13:36:00
XLON
3,100
117.0800
365588224461922
13:36:00
XLON
116
117.0800
365588224461923
13:36:00
XLON
351
117.0800
365588224461924
13:36:00
XLON
3,100
117.0800
365588224461925
13:36:00
XLON
5,153
117.0600
365588224462052
13:36:00
XLON
7,414
117.0600
365588224462053
13:36:00
XLON
3,551
117.0600
365588224462054
13:36:00
XLON
2,400
117.0600
365588224462066
13:36:00
XLON
3,870
117.0600
365588224462067
13:36:00
XLON
220
117.0600
365588224462068
13:36:00
XLON
4,993
117.0600
365588224462069
13:37:00
XLON
4,696
117.0600
365588224462205
13:37:00
XLON
3,349
117.0600
365588224462207
13:38:00
XLON
5,078
117.0800
365588224462308
13:38:00
XLON
12,747
117.0800
365588224462309
13:38:00
XLON
743
117.0800
365588224462312
13:38:00
XLON
2,232
117.0800
365588224462313
13:38:00
XLON
1,783
117.0800
365588224462355
13:38:00
XLON
2,027
117.0800
365588224462356
13:38:00
XLON
3,322
117.0800
365588224462357
13:39:00
XLON
4,251
117.0600
365588224462461
13:39:00
XLON
3,529
117.0600
365588224462520
13:41:00
XLON
3,584
117.0600
365588224462829
13:42:00
XLON
3,095
117.0800
365588224462969
13:42:00
XLON
3,140
117.0800
365588224462970
13:42:00
XLON
3,100
117.1400
365588224463019
13:42:00
XLON
2,500
117.1400
365588224463020
13:42:00
XLON
1,791
117.1400
365588224463021
13:42:00
XLON
1,382
117.1600
365588224463030
13:42:00
XLON
723
117.1600
365588224463031
13:43:00
XLON
941
117.1400
365588224463100
13:43:00
XLON
9,039
117.1400
365588224463101
13:43:00
XLON
4,354
117.1400
365588224463102
13:43:00
XLON
3,261
117.1800
365588224463115
13:43:00
XLON
1,335
117.1800
365588224463116
13:43:00
XLON
3,191
117.1800
365588224463117
13:44:00
XLON
2,484
117.2000
365588224463263
13:44:00
XLON
2,783
117.2000
365588224463264
13:44:00
XLON
3,100
117.1800
365588224463280
13:44:00
XLON
3,000
117.1800
365588224463281
13:44:00
XLON
2,200
117.1800
365588224463282
13:44:00
XLON
6,841
117.2000
365588224463283
13:45:00
XLON
18
117.1600
365588224463323
13:45:00
XLON
3,000
117.1600
365588224463324
13:46:00
XLON
4,074
117.1800
365588224463523
13:46:00
XLON
3,910
117.1800
365588224463524
13:46:00
XLON
4,074
117.1800
365588224463531
13:46:00
XLON
226
117.1800
365588224463545
13:46:00
XLON
3,425
117.1600
365588224463609
13:46:00
XLON
2,149
117.1600
365588224463610
13:47:00
XLON
400
117.1600
365588224463635
13:47:00
XLON
423
117.1600
365588224463654
13:47:00
XLON
3,100
117.1600
365588224463655
13:47:00
XLON
1,585
117.1600
365588224463656
13:47:00
XLON
2,929
117.1600
365588224463657
13:47:00
XLON
3,000
117.1600
365588224463658
13:48:00
XLON
1,879
117.2000
365588224463884
13:48:00
XLON
3,000
117.2000
365588224463885
13:49:00
XLON
5,343
117.1800
365588224463968
13:49:00
XLON
3,780
117.1800
365588224463969
13:49:00
XLON
3,100
117.1800
365588224463972
13:50:00
XLON
3,000
117.2400
365588224464033
13:50:00
XLON
2,300
117.2400
365588224464034
13:50:00
XLON
4,350
117.2200
365588224464039
13:50:00
XLON
6,286
117.2200
365588224464040
13:50:00
XLON
12,232
117.2200
365588224464041
13:50:00
XLON
3,200
117.2200
365588224464045
13:50:00
XLON
3,835
117.2200
365588224464048
13:51:00
XLON
4,771
117.2000
365588224464109
13:51:00
XLON
5,301
117.1800
365588224464159
13:54:00
XLON
3,014
117.1000
365588224464488
13:54:00
XLON
40
117.0400
365588224464554
13:55:00
XLON
8,220
117.1200
365588224464675
13:55:00
XLON
9,241
117.1200
365588224464676
13:57:00
XLON
36
117.1800
365588224464944
13:57:00
XLON
2,227
117.1800
365588224464970
13:57:00
XLON
1,490
117.2200
365588224465035
13:57:00
XLON
2,077
117.2200
365588224465036
13:57:00
XLON
3,100
117.2200
365588224465037
13:57:00
XLON
3,000
117.2200
365588224465038
13:58:00
XLON
2,563
117.2200
365588224465111
13:58:00
XLON
1,187
117.2200
365588224465121
13:58:00
XLON
27
117.2200
365588224465172
13:58:00
XLON
132
117.2200
365588224465201
13:58:00
XLON
4,470
117.2200
365588224465202
13:59:00
XLON
3,319
117.1800
365588224465263
13:59:00
XLON
2,113
117.2000
365588224465268
13:59:00
XLON
3,000
117.2000
365588224465269
13:59:00
XLON
4,019
117.2000
365588224465270
13:59:00
XLON
2,197
117.2000
365588224465273
13:59:00
XLON
2,153
117.2000
365588224465340
13:59:00
XLON
6,390
117.2000
365588224465341
13:59:00
XLON
4,670
117.2000
365588224465334
13:59:00
XLON
3,517
117.2000
365588224465335
13:59:00
XLON
2,852
117.2000
365588224465336
13:59:00
XLON
2,067
117.2000
365588224465346
13:59:00
XLON
1,178
117.2000
365588224465347
14:00:00
XLON
6,758
117.2000
365588224465392
14:00:00
XLON
6,160
117.2000
365588224465393
14:00:00
XLON
2,404
117.2000
365588224465394
14:01:00
XLON
4,079
117.0800
365588224465698
14:01:00
XLON
931
117.0800
365588224465699
14:01:00
XLON
5,462
117.0600
365588224465701
14:01:00
XLON
4,664
117.0400
365588224465704
14:01:00
XLON
3,024
117.0400
365588224465769
14:02:00
XLON
7,072
117.0000
365588224465878
14:04:00
XLON
2,400
117.0600
365588224466200
14:05:00
XLON
2,966
117.0600
365588224466273
14:05:00
XLON
58
117.0600
365588224466293
14:05:00
XLON
5,599
117.0600
365588224466294
14:05:00
XLON
3,355
117.0600
365588224466295
14:06:00
XLON
42
117.0400
365588224466499
14:06:00
XLON
3,000
117.0400
365588224466500
14:06:00
XLON
4,673
117.0400
365588224466501
14:06:00
XLON
1,545
117.0400
365588224466502
14:06:00
XLON
4,673
117.0400
365588224466509
14:06:00
XLON
912
117.0400
365588224466510
14:06:00
XLON
4,673
117.0400
365588224466503
14:06:00
XLON
1,152
117.0400
365588224466504
14:06:00
XLON
3,000
117.0400
365588224466505
14:06:00
XLON
6,480
117.0400
365588224466506
14:06:00
XLON
4,673
117.0400
365588224466507
14:06:00
XLON
924
117.0400
365588224466508
14:07:00
XLON
23
117.0800
365588224466651
14:08:00
XLON
19
117.0800
365588224466664
14:08:00
XLON
3,000
117.0800
365588224466665
14:08:00
XLON
4,191
117.0600
365588224466708
14:08:00
XLON
709
117.0600
365588224466709
14:08:00
XLON
3,309
117.0600
365588224466710
14:08:00
XLON
3,371
117.0600
365588224466711
14:09:00
XLON
367
117.0600
365588224466943
14:09:00
XLON
3,700
117.0600
365588224467006
14:09:00
XLON
2,510
117.0600
365588224467007
14:09:00
XLON
3,433
117.0600
365588224467008
14:09:00
XLON
6,994
117.0600
365588224467017
14:10:00
XLON
2,959
117.0600
365588224467055
14:10:00
XLON
428
117.0400
365588224467062
14:10:00
XLON
2,400
117.0600
365588224467063
14:10:00
XLON
3,000
117.0600
365588224467064
14:10:00
XLON
1,166
117.0600
365588224467065
14:10:00
XLON
2,911
117.0000
365588224467110
14:11:00
XLON
443
117.0000
365588224467211
14:11:00
XLON
3,654
117.0000
365588224467212
14:11:00
XLON
3,750
117.0200
365588224467310
14:11:00
XLON
1,148
117.0200
365588224467311
14:12:00
XLON
2,926
117.0200
365588224467411
14:12:00
XLON
13
117.0200
365588224467435
14:13:00
XLON
14
117.0200
365588224467448
14:13:00
XLON
17
117.0200
365588224467451
14:13:00
XLON
1,868
117.0200
365588224467524
14:14:00
XLON
2,767
117.0000
365588224467578
14:14:00
XLON
3,833
117.0600
365588224467613
14:14:00
XLON
432
117.0600
365588224467614
14:14:00
XLON
3,000
117.0600
365588224467615
14:14:00
XLON
41
117.0400
365588224467648
14:15:00
XLON
6,201
117.0400
365588224467710
14:15:00
XLON
4,663
117.0400
365588224467713
14:15:00
XLON
3,000
117.0400
365588224467715
14:15:00
XLON
1,596
117.0400
365588224467716
14:15:00
XLON
272
117.0400
365588224467717
14:15:00
XLON
2,446
117.0400
365588224467718
14:15:00
XLON
3,370
117.0400
365588224467719
14:15:00
XLON
1,711
117.0400
365588224467727
14:15:00
XLON
820
117.0400
365588224467728
14:16:00
XLON
3,908
117.0400
365588224467867
14:16:00
XLON
1,513
117.0400
365588224467899
14:16:00
XLON
546
117.0400
365588224467910
14:16:00
XLON
18
117.0400
365588224467946
14:16:00
XLON
17
117.0400
365588224467958
14:16:00
XLON
1,908
117.0400
365588224467986
14:17:00
XLON
3,100
117.0000
365588224468143
14:17:00
XLON
3,100
117.0200
365588224468144
14:17:00
XLON
2,178
117.0200
365588224468145
14:17:00
XLON
822
117.0200
365588224468146
14:17:00
XLON
2,664
117.0000
365588224468149
14:17:00
XLON
17
117.0000
365588224468150
14:17:00
XLON
2,844
117.0000
365588224468151
14:18:00
XLON
23
117.0000
365588224468170
14:19:00
XLON
3,000
117.0000
365588224468296
14:19:00
XLON
2,766
117.0000
365588224468297
14:19:00
XLON
1,519
117.0000
365588224468300
14:19:00
XLON
3,000
117.0000
365588224468301
14:20:00
XLON
7,765
117.0000
365588224468389
14:20:00
XLON
3,072
117.0000
365588224468391
14:20:00
XLON
8,543
117.0200
365588224468462
14:20:00
XLON
1,099
117.0000
365588224468474
14:20:00
XLON
2,564
117.0000
365588224468475
14:20:00
XLON
3,000
117.0000
365588224468483
14:20:00
XLON
9,496
117.0000
365588224468484
14:20:00
XLON
2,884
117.0000
365588224468485
14:21:00
XLON
93
117.0000
365588224468572
14:22:00
XLON
1,602
117.0600
365588224468693
14:22:00
XLON
2,012
117.0600
365588224468694
14:22:00
XLON
6,741
117.0600
365588224468692
14:22:00
XLON
5,183
117.0600
365588224468735
14:22:00
XLON
2,136
117.0400
365588224468757
14:23:00
XLON
4,517
117.0400
365588224468810
14:23:00
XLON
19
117.0400
365588224468814
14:23:00
XLON
1,882
117.0400
365588224468821
14:23:00
XLON
2,691
117.0400
365588224468822
14:23:00
XLON
2,446
117.0400
365588224468845
14:24:00
XLON
2,990
117.0800
365588224468939
14:24:00
XLON
3,000
117.0800
365588224468940
14:24:00
XLON
1,555
117.0400
365588224468971
14:24:00
XLON
17
117.0400
365588224469005
14:24:00
XLON
2,322
117.0400
365588224469006
14:24:00
XLON
1,266
117.0400
365588224469007
14:24:00
XLON
2,446
117.0400
365588224469009
14:24:00
XLON
535
117.0400
365588224469010
14:24:00
XLON
1,364
117.0400
365588224469024
14:25:00
XLON
14
117.0400
365588224469078
14:27:00
XLON
9,144
117.0400
365588224469427
14:27:00
XLON
3,361
117.0400
365588224469437
14:27:00
XLON
175
117.0400
365588224469438
14:27:00
XLON
5,154
117.0400
365588224469439
14:27:00
XLON
1,569
117.0400
365588224469440
14:27:00
XLON
4,100
117.0400
365588224469444
14:27:00
XLON
2,765
117.0400
365588224469446
14:27:00
XLON
1,623
117.0400
365588224469447
14:27:00
XLON
18
117.0400
365588224469450
14:27:00
XLON
1,011
117.0800
365588224469497
14:27:00
XLON
52
117.1000
365588224469543
14:28:00
XLON
4,762
117.0800
365588224469621
14:28:00
XLON
3,100
117.0800
365588224469625
14:28:00
XLON
690
117.0800
365588224469626
14:28:00
XLON
944
117.0800
365588224469627
14:28:00
XLON
2,166
117.0800
365588224469629
14:28:00
XLON
4,968
117.0600
365588224469630
14:29:00
XLON
7,600
117.0800
365588224469939
14:29:00
XLON
3,000
117.0600
365588224469945
14:29:00
XLON
1,481
117.0800
365588224469946
14:29:00
XLON
1,619
117.0800
365588224469947
14:29:00
XLON
3,000
117.0800
365588224469948
14:29:00
XLON
525
117.0800
365588224469949
14:29:00
XLON
791
117.0800
365588224469950
14:29:00
XLON
505
117.0800
365588224469951
14:29:00
XLON
1,895
117.0600
365588224469952
14:29:00
XLON
2,217
117.0600
365588224469954
14:29:00
XLON
20
117.0600
365588224469955
14:29:00
XLON
1,813
117.0600
365588224469956
14:29:00
XLON
13
117.0600
365588224469957
14:29:00
XLON
8,500
117.0800
365588224470032
14:29:00
XLON
2,650
117.0800
365588224470033
14:29:00
XLON
1,069
117.0800
365588224470034
14:29:00
XLON
2,886
117.0800
365588224470035
14:29:00
XLON
500
117.0800
365588224470037
14:29:00
XLON
2,369
117.0800
365588224470038
14:30:00
XLON
22
117.0800
365588224470124
14:30:00
XLON
1
117.0800
365588224470148
14:30:00
XLON
24
117.0800
365588224470160
14:30:00
XLON
1,646
117.1200
365588224470242
14:30:00
XLON
2,026
117.1200
365588224470243
14:30:00
XLON
35
117.1200
365588224470244
14:30:00
XLON
3,015
117.1400
365588224470257
14:30:00
XLON
1
117.1200
365588224470401
14:30:00
XLON
2,924
117.1200
365588224470402
14:30:00
XLON
819
117.1200
365588224470429
14:30:00
XLON
3,000
117.1200
365588224470430
14:30:00
XLON
95
117.1200
365588224470438
14:30:00
XLON
14
117.1400
365588224470518
14:30:00
XLON
4,621
117.1400
365588224470519
14:30:00
XLON
3,594
117.1400
365588224470523
14:30:00
XLON
16
117.1400
365588224470554
14:30:00
XLON
2,864
117.1400
365588224470555
14:30:00
XLON
1
117.1400
365588224470585
14:30:00
XLON
1,949
117.1400
365588224470586
14:30:00
XLON
39
117.1400
365588224470617
14:31:00
XLON
4,621
117.2000
365588224470769
14:31:00
XLON
791
117.2000
365588224470770
14:31:00
XLON
2,209
117.2000
365588224470783
14:31:00
XLON
2,039
117.2000
365588224470784
14:31:00
XLON
90
117.2000
365588224470785
14:31:00
XLON
3,388
117.1800
365588224470903
14:31:00
XLON
4,862
117.1800
365588224470904
14:31:00
XLON
3,100
117.1800
365588224470905
14:31:00
XLON
3,000
117.1800
365588224470906
14:31:00
XLON
4,896
117.1600
365588224470929
14:31:00
XLON
3,114
117.1600
365588224470930
14:31:00
XLON
6,931
117.1600
365588224470931
14:31:00
XLON
2,962
117.1600
365588224470935
14:31:00
XLON
3,000
117.1600
365588224470936
14:31:00
XLON
2,467
117.1600
365588224470937
14:31:00
XLON
1,880
117.1600
365588224470938
14:31:00
XLON
2,446
117.1600
365588224470939
14:31:00
XLON
2,134
117.1600
365588224470960
14:32:00
XLON
3,000
117.1600
365588224471277
14:32:00
XLON
10,450
117.1400
365588224471287
14:32:00
XLON
5,252
117.1000
365588224471325
14:32:00
XLON
4,897
117.1000
365588224471326
14:32:00
XLON
2,908
117.0600
365588224471371
14:32:00
XLON
119
117.0400
365588224471448
14:32:00
XLON
30
117.0400
365588224471449
14:32:00
XLON
973
117.0400
365588224471450
14:32:00
XLON
388
117.0400
365588224471451
14:33:00
XLON
4,739
117.0400
365588224471476
14:33:00
XLON
6,856
117.0400
365588224471479
14:33:00
XLON
1,107
117.1000
365588224471732
14:33:00
XLON
1,061
117.1000
365588224471733
14:33:00
XLON
23
117.1000
365588224471735
14:33:00
XLON
3,000
117.1000
365588224471736
14:33:00
XLON
2,735
117.1000
365588224471756
14:33:00
XLON
16
117.1000
365588224471765
14:33:00
XLON
21
117.1000
365588224471766
14:33:00
XLON
4,503
117.0800
365588224471780
14:33:00
XLON
6,741
117.0800
365588224471781
14:33:00
XLON
4,261
117.0800
365588224471784
14:33:00
XLON
3,000
117.0800
365588224471782
14:33:00
XLON
10,568
117.0800
365588224471783
14:34:00
XLON
3,304
117.1000
365588224471989
14:34:00
XLON
1,886
117.1000
365588224471990
14:34:00
XLON
8,953
117.1000
365588224471991
14:34:00
XLON
3,000
117.1000
365588224471994
14:34:00
XLON
7,772
117.1000
365588224471995
14:34:00
XLON
3,000
117.2200
365588224472082
14:34:00
XLON
2,063
117.2200
365588224472083
14:34:00
XLON
2,110
117.2200
365588224472084
14:34:00
XLON
2,642
117.1200
365588224472118
14:34:00
XLON
3,325
117.1200
365588224472119
14:34:00
XLON
308
117.1200
365588224472120
14:34:00
XLON
4,958
117.1200
365588224472121
14:34:00
XLON
3,146
117.1200
365588224472122
14:34:00
XLON
841
117.1200
365588224472123
14:35:00
XLON
2,071
117.1400
365588224472330
14:35:00
XLON
1,528
117.1400
365588224472331
14:35:00
XLON
1,172
117.1400
365588224472377
14:35:00
XLON
6,360
117.1400
365588224472378
14:35:00
XLON
1,231
117.1400
365588224472379
14:35:00
XLON
4,848
117.1800
365588224472431
14:35:00
XLON
2,900
117.1800
365588224472432
14:35:00
XLON
935
117.1800
365588224472433
14:35:00
XLON
2,872
117.1800
365588224472434
14:35:00
XLON
8,309
117.1600
365588224472512
14:35:00
XLON
3,964
117.1600
365588224472513
14:35:00
XLON
8,933
117.1600
365588224472514
14:35:00
XLON
5,580
117.1600
365588224472524
14:35:00
XLON
2,200
117.1600
365588224472525
14:35:00
XLON
1,547
117.1600
365588224472526
14:36:00
XLON
17
117.2000
365588224472745
14:36:00
XLON
2,290
117.2000
365588224472746
14:36:00
XLON
3,969
117.2000
365588224472747
14:36:00
XLON
2,300
117.1800
365588224472754
14:36:00
XLON
1,498
117.1800
365588224472755
14:36:00
XLON
2,200
117.1800
365588224472781
14:36:00
XLON
2,700
117.1800
365588224472782
14:36:00
XLON
2,201
117.1800
365588224472783
14:36:00
XLON
386
117.1800
365588224472785
14:36:00
XLON
5,910
117.1600
365588224472878
14:36:00
XLON
3,671
117.1600
365588224472879
14:36:00
XLON
4,755
117.1600
365588224472881
14:36:00
XLON
932
117.1600
365588224472885
14:36:00
XLON
8,621
117.1600
365588224472945
14:36:00
XLON
3,194
117.1600
365588224472946
14:36:00
XLON
3,323
117.1600
365588224472949
14:37:00
XLON
2,976
117.1400
365588224473038
14:37:00
XLON
2,815
117.1000
365588224473078
14:37:00
XLON
3,886
117.1000
365588224473079
14:37:00
XLON
3,724
117.0800
365588224473115
14:37:00
XLON
2,200
117.0800
365588224473120
14:37:00
XLON
2,256
117.0800
365588224473121
14:37:00
XLON
2,228
117.1200
365588224473284
14:37:00
XLON
3,000
117.1200
365588224473285
14:37:00
XLON
703
117.1200
365588224473286
14:37:00
XLON
9,861
117.0800
365588224473305
14:37:00
XLON
2,800
117.0800
365588224473339
14:37:00
XLON
1,182
117.0800
365588224473340
14:37:00
XLON
2,040
117.1000
365588224473374
14:37:00
XLON
1,840
117.1000
365588224473423
14:37:00
XLON
2,150
117.1000
365588224473424
14:37:00
XLON
2
117.1000
365588224473425
14:37:00
XLON
8,900
117.0800
365588224473432
14:37:00
XLON
1,029
117.0800
365588224473433
14:37:00
XLON
4,681
117.0800
365588224473434
14:38:00
XLON
136
117.0600
365588224473486
14:38:00
XLON
4,396
117.0600
365588224473487
14:38:00
XLON
1,789
117.1200
365588224473573
14:38:00
XLON
1,601
117.1200
365588224473574
14:38:00
XLON
1
117.1200
365588224473579
14:38:00
XLON
22
117.1200
365588224473591
14:38:00
XLON
11
117.1400
365588224473606
14:38:00
XLON
24
117.1400
365588224473612
14:38:00
XLON
1,144
117.1200
365588224473674
14:38:00
XLON
483
117.1200
365588224473675
14:38:00
XLON
8,922
117.1200
365588224473676
14:38:00
XLON
13,425
117.1200
365588224473677
14:38:00
XLON
500
117.1200
365588224473678
14:38:00
XLON
1,949
117.1400
365588224473679
14:38:00
XLON
3,000
117.1400
365588224473680
14:38:00
XLON
616
117.1400
365588224473681
14:38:00
XLON
2,200
117.1400
365588224473735
14:38:00
XLON
2,149
117.1400
365588224473736
14:38:00
XLON
3,000
117.1400
365588224473737
14:38:00
XLON
6,368
117.1400
365588224473738
14:38:00
XLON
1,756
117.1200
365588224473743
14:38:00
XLON
4,471
117.1200
365588224473744
14:38:00
XLON
3,295
117.1200
365588224473745
14:38:00
XLON
3,368
117.1200
365588224473746
14:38:00
XLON
4,349
117.1200
365588224473747
14:38:00
XLON
6,909
117.0200
365588224473945
14:38:00
XLON
9,242
117.0200
365588224473946
14:39:00
XLON
317
117.0400
365588224474216
14:39:00
XLON
4,718
117.0400
365588224474217
14:39:00
XLON
3,782
117.0400
365588224474218
14:39:00
XLON
1,365
117.0400
365588224474219
14:39:00
XLON
4,327
117.0400
365588224474222
14:39:00
XLON
162
117.0400
365588224474223
14:39:00
XLON
1,512
117.0400
365588224474224
14:39:00
XLON
2,250
117.0400
365588224474225
14:39:00
XLON
873
117.0400
365588224474226
14:39:00
XLON
200
117.0400
365588224474227
14:40:00
XLON
5,832
117.0000
365588224474685
14:40:00
XLON
2,931
117.0000
365588224474686
14:40:00
XLON
4,149
117.0000
365588224474687
14:40:00
XLON
2,353
116.9600
365588224474837
14:40:00
XLON
2,152
116.9600
365588224474838
14:41:00
XLON
7,326
117.0000
365588224474975
14:41:00
XLON
1,019
117.0600
365588224475355
14:41:00
XLON
5,927
117.0800
365588224475418
14:42:00
XLON
7,062
117.1400
365588224475498
14:42:00
XLON
6,167
117.1400
365588224475529
14:42:00
XLON
2,345
117.1400
365588224475545
14:42:00
XLON
12,743
117.1200
365588224475607
14:42:00
XLON
13,032
117.1200
365588224475608
14:42:00
XLON
3,485
117.1200
365588224475609
14:42:00
XLON
669
117.1200
365588224475610
14:42:00
XLON
6,076
117.1000
365588224475643
14:42:00
XLON
901
117.1000
365588224475670
14:42:00
XLON
4,348
117.1000
365588224475671
14:42:00
XLON
5,501
117.0600
365588224475769
14:42:00
XLON
1,976
117.0600
365588224475770
14:42:00
XLON
8,919
117.0600
365588224475771
14:42:00
XLON
2,414
117.0600
365588224475775
14:42:00
XLON
2,151
117.0600
365588224475776
14:42:00
XLON
502
117.0600
365588224475777
14:42:00
XLON
2,732
117.0600
365588224475778
14:42:00
XLON
938
117.0600
365588224475785
14:42:00
XLON
1,733
117.0600
365588224475786
14:43:00
XLON
899
117.0400
365588224475931
14:43:00
XLON
7,035
117.0400
365588224475932
14:43:00
XLON
6,182
117.0400
365588224475933
14:43:00
XLON
3,582
117.0600
365588224475945
14:43:00
XLON
11,706
117.0200
365588224476114
14:43:00
XLON
44
117.0200
365588224476115
14:43:00
XLON
4,068
117.0200
365588224476116
14:43:00
XLON
3,057
117.0200
365588224476117
14:43:00
XLON
5,000
117.0200
365588224476118
14:43:00
XLON
812
117.0200
365588224476119
14:43:00
XLON
2,137
117.0000
365588224476196
14:43:00
XLON
1,240
117.0000
365588224476197
14:43:00
XLON
500
117.0000
365588224476200
14:43:00
XLON
3,202
117.0000
365588224476209
14:44:00
XLON
6,110
116.9800
365588224476249
14:44:00
XLON
3,588
116.9800
365588224476259
14:44:00
XLON
3,100
116.9800
365588224476260
14:44:00
XLON
782
116.9800
365588224476261
14:44:00
XLON
3,259
116.9200
365588224476322
14:44:00
XLON
4,565
116.9400
365588224476320
14:44:00
XLON
4,123
116.9400
365588224476361
14:44:00
XLON
3,058
116.9800
365588224476435
14:44:00
XLON
5,023
116.9800
365588224476436
14:44:00
XLON
811
117.0000
365588224476523
14:44:00
XLON
2,204
117.0000
365588224476524
14:44:00
XLON
3,003
117.0000
365588224476525
14:44:00
XLON
2,920
117.0000
365588224476570
14:44:00
XLON
2,748
117.0200
365588224476647
14:45:00
XLON
6,215
117.0200
365588224476658
14:45:00
XLON
4,730
117.0000
365588224476732
14:45:00
XLON
826
117.0000
365588224476733
14:45:00
XLON
8,063
117.0000
365588224476734
14:45:00
XLON
1,941
117.0000
365588224476769
14:45:00
XLON
6,537
117.0000
365588224476766
14:45:00
XLON
3,089
117.0000
365588224476861
14:45:00
XLON
4,093
117.0000
365588224476862
14:45:00
XLON
2,900
117.0000
365588224476863
14:45:00
XLON
185
117.0000
365588224476864
14:45:00
XLON
2,925
117.0000
365588224476865
14:45:00
XLON
3,072
117.0000
365588224476977
14:45:00
XLON
2,790
117.0000
365588224476978
14:45:00
XLON
2,878
117.0000
365588224476981
14:46:00
XLON
8,737
116.9800
365588224477265
14:46:00
XLON
3,580
116.9800
365588224477266
14:46:00
XLON
10,560
116.9800
365588224477267
14:47:00
XLON
5,105
116.9600
365588224477373
14:47:00
XLON
5,260
116.9600
365588224477374
14:47:00
XLON
2,706
116.9600
365588224477389
14:47:00
XLON
1,867
116.9400
365588224477557
14:47:00
XLON
2,929
116.9400
365588224477558
14:47:00
XLON
6,100
116.9400
365588224477560
14:48:00
XLON
2,646
116.9600
365588224477829
14:48:00
XLON
1,567
116.9600
365588224477830
14:49:00
XLON
5,860
116.9600
365588224478167
14:49:00
XLON
1,566
116.9600
365588224478177
14:49:00
XLON
1,510
116.9600
365588224478275
14:50:00
XLON
2,092
116.9600
365588224478485
14:50:00
XLON
11,215
116.9400
365588224478505
14:50:00
XLON
139
116.9600
365588224478497
14:50:00
XLON
1,059
116.9400
365588224478547
14:50:00
XLON
1,687
116.9400
365588224478549
14:52:00
XLON
7,868
117.0200
365588224479640
14:52:00
XLON
367
117.0200
365588224479641
14:52:00
XLON
3,712
117.0200
365588224479642
14:52:00
XLON
9,389
117.0000
365588224479688
14:52:00
XLON
66
117.0400
365588224479712
14:52:00
XLON
347
117.0400
365588224479713
14:52:00
XLON
2,800
117.0400
365588224479714
14:52:00
XLON
2,662
117.0400
365588224479715
14:53:00
XLON
10,534
117.0400
365588224480100
14:53:00
XLON
12,797
117.0400
365588224480101
14:53:00
XLON
4,282
117.0400
365588224480103
14:53:00
XLON
2,328
117.0400
365588224480122
14:53:00
XLON
3,651
117.0400
365588224480123
14:53:00
XLON
1,477
117.0400
365588224480124
14:53:00
XLON
3,000
117.0400
365588224480125
14:53:00
XLON
12,674
117.0200
365588224480154
14:53:00
XLON
133
117.0200
365588224480155
14:53:00
XLON
1
117.0200
365588224480159
14:53:00
XLON
3,000
117.0200
365588224480160
14:53:00
XLON
4,010
117.0200
365588224480167
14:53:00
XLON
298
117.0200
365588224480168
14:53:00
XLON
135
117.0200
365588224480177
14:53:00
XLON
4,510
117.0200
365588224480178
14:53:00
XLON
2,637
117.0200
365588224480179
14:53:00
XLON
2,250
117.0200
365588224480180
14:53:00
XLON
137
117.0000
365588224480216
14:53:00
XLON
1,848
117.0000
365588224480233
14:53:00
XLON
2,595
117.0000
365588224480250
14:53:00
XLON
4,644
117.0000
365588224480252
14:53:00
XLON
82
117.0000
365588224480350
14:54:00
XLON
24
117.0200
365588224480519
14:54:00
XLON
3,000
117.0200
365588224480520
14:55:00
XLON
37
117.0200
365588224480837
14:55:00
XLON
6,090
117.0000
365588224480841
14:55:00
XLON
1,762
117.0200
365588224480881
14:55:00
XLON
2,151
117.0200
365588224480882
14:55:00
XLON
4,007
117.0200
365588224480883
14:55:00
XLON
14
117.0200
365588224480887
14:55:00
XLON
21
117.0200
365588224480895
14:55:00
XLON
559
117.0400
365588224480939
14:55:00
XLON
2,016
117.0400
365588224480940
14:55:00
XLON
2,206
117.0400
365588224480931
14:55:00
XLON
3,000
117.0400
365588224480932
14:55:00
XLON
1,861
117.0400
365588224480933
14:55:00
XLON
8,202
117.0400
365588224480934
14:55:00
XLON
5,799
117.0400
365588224480935
14:55:00
XLON
1,011
117.0400
365588224480937
14:55:00
XLON
2,441
117.0400
365588224480938
14:55:00
XLON
25
117.0200
365588224481078
14:55:00
XLON
3,000
117.0200
365588224481079
14:56:00
XLON
12,768
117.0000
365588224481171
14:56:00
XLON
2,900
117.0000
365588224481175
14:56:00
XLON
24
117.0200
365588224481176
14:56:00
XLON
3,000
117.0200
365588224481177
14:56:00
XLON
1,200
117.0200
365588224481178
14:56:00
XLON
4,848
117.0200
365588224481179
14:56:00
XLON
1,012
117.0200
365588224481180
14:56:00
XLON
86
117.0200
365588224481181
14:56:00
XLON
1,300
117.0200
365588224481188
14:56:00
XLON
2,871
117.0200
365588224481189
14:56:00
XLON
3,331
117.0200
365588224481190
14:56:00
XLON
2,237
117.0200
365588224481191
14:56:00
XLON
1,970
117.0000
365588224481274
14:56:00
XLON
7,568
117.0000
365588224481275
14:56:00
XLON
1,361
117.0000
365588224481306
14:56:00
XLON
573
117.0000
365588224481311
14:56:00
XLON
1,766
117.0000
365588224481312
14:56:00
XLON
3,539
117.0000
365588224481313
14:56:00
XLON
1,386
117.0000
365588224481315
14:56:00
XLON
1,845
117.0000
365588224481316
14:58:00
XLON
66
116.9600
365588224481646
14:58:00
XLON
3,000
116.9600
365588224481647
14:58:00
XLON
4,576
116.9600
365588224481648
14:58:00
XLON
1,615
116.9600
365588224481649
14:58:00
XLON
817
116.9600
365588224481650
14:58:00
XLON
2,314
116.9400
365588224481654
14:58:00
XLON
4,353
116.9400
365588224481651
14:58:00
XLON
981
116.9400
365588224481652
14:58:00
XLON
3,000
116.9000
365588224481739
14:58:00
XLON
874
116.9000
365588224481740
14:58:00
XLON
2,109
116.8600
365588224481798
14:59:00
XLON
1,822
116.9400
365588224482186
15:00:00
XLON
3,000
117.0000
365588224482261
15:01:00
XLON
16
117.1400
365588224482674
15:01:00
XLON
8,129
117.1200
365588224482681
15:01:00
XLON
936
117.1200
365588224482688
15:01:00
XLON
2,379
117.1000
365588224482733
15:01:00
XLON
4,556
117.1000
365588224482734
15:01:00
XLON
159
117.1000
365588224482735
15:01:00
XLON
942
117.1000
365588224482736
15:01:00
XLON
4,488
117.1200
365588224482782
15:01:00
XLON
2,073
117.1200
365588224482800
15:01:00
XLON
4,606
117.1000
365588224482830
15:02:00
XLON
1,865
117.1000
365588224483008
15:02:00
XLON
10,725
117.1000
365588224483009
15:03:00
XLON
6,725
117.1000
365588224483123
15:04:00
XLON
3,972
117.2000
365588224483415
15:04:00
XLON
123
117.2000
365588224483416
15:04:00
XLON
2,922
117.2000
365588224483417
15:04:00
XLON
1,215
117.2000
365588224483418
15:05:00
XLON
3,584
117.2000
365588224483667
15:05:00
XLON
5,056
117.2000
365588224483668
15:05:00
XLON
3,185
117.1800
365588224483851
15:05:00
XLON
291
117.1800
365588224483852
15:05:00
XLON
9,717
117.1600
365588224483865
15:05:00
XLON
3,191
117.1600
365588224483881
15:05:00
XLON
499
117.1600
365588224483877
15:06:00
XLON
3,000
117.3400
365588224484388
15:06:00
XLON
206
117.3400
365588224484389
15:06:00
XLON
2,808
117.3400
365588224484400
15:07:00
XLON
3,290
117.3400
365588224484448
15:07:00
XLON
3,275
117.3400
365588224484477
15:07:00
XLON
7,328
117.3000
365588224484497
15:08:00
XLON
3,844
117.3200
365588224484770
15:08:00
XLON
1,486
117.3200
365588224484781
15:08:00
XLON
7,377
117.3000
365588224484787
15:09:00
XLON
2,236
117.2400
365588224485020
15:10:00
XLON
2,124
117.2800
365588224485178
15:10:00
XLON
13,238
117.2600
365588224485197
15:10:00
XLON
31
117.2800
365588224485188
15:11:00
XLON
3,602
117.4000
365588224485626
15:11:00
XLON
1,107
117.3800
365588224485662
15:11:00
XLON
3,000
117.3800
365588224485663
15:12:00
XLON
4,164
117.4000
365588224485762
15:12:00
XLON
3,000
117.4000
365588224485763
15:12:00
XLON
1,012
117.4000
365588224485764
15:12:00
XLON
2,943
117.4000
365588224485765
15:13:00
XLON
1,044
117.4600
365588224486069
15:13:00
XLON
6,122
117.4600
365588224486070
15:13:00
XLON
12,105
117.4600
365588224486081
15:13:00
XLON
2,600
117.4400
365588224486143
15:13:00
XLON
1,585
117.4600
365588224486144
15:13:00
XLON
2,768
117.4600
365588224486145
15:13:00
XLON
518
117.4600
365588224486146
15:13:00
XLON
6,818
117.4800
365588224486253
15:14:00
XLON
9,606
117.4600
365588224486388
15:15:00
XLON
6,930
117.4000
365588224486688
15:15:00
XLON
4,233
117.5200
365588224486859
15:16:00
XLON
6,877
117.5200
365588224486907
15:16:00
XLON
777
117.5600
365588224487144
15:17:00
XLON
27
117.5600
365588224487173
15:17:00
XLON
79
117.5800
365588224487317
15:17:00
XLON
2,400
117.5600
365588224487350
15:17:00
XLON
3,000
117.5600
365588224487351
15:17:00
XLON
4,576
117.5600
365588224487352
15:17:00
XLON
1,200
117.5600
365588224487353
15:17:00
XLON
2,312
117.5800
365588224487354
15:17:00
XLON
2,188
117.5800
365588224487355
15:17:00
XLON
2,884
117.6200
365588224487455
15:17:00
XLON
3,000
117.6200
365588224487456
15:17:00
XLON
3,000
117.6200
365588224487469
15:17:00
XLON
2,140
117.6200
365588224487470
15:17:00
XLON
262
117.6200
365588224487471
15:18:00
XLON
11,748
117.6200
365588224487698
15:18:00
XLON
1,269
117.6200
365588224487702
15:18:00
XLON
1,491
117.6200
365588224487704
15:18:00
XLON
2,524
117.6200
365588224487705
15:18:00
XLON
2,181
117.6200
365588224487719
15:18:00
XLON
962
117.6200
365588224487720
15:18:00
XLON
4,945
117.5800
365588224487828
15:18:00
XLON
452
117.5800
365588224487829
15:18:00
XLON
3,000
117.5800
365588224487848
15:18:00
XLON
442
117.5800
365588224487849
15:18:00
XLON
360
117.5800
365588224487850
15:18:00
XLON
3,000
117.5800
365588224487851
15:19:00
XLON
2,710
117.6200
365588224488132
15:19:00
XLON
616
117.6200
365588224488133
15:19:00
XLON
3,000
117.6200
365588224488134
15:19:00
XLON
2,316
117.6200
365588224488143
15:20:00
XLON
3,623
117.6000
365588224488350
15:20:00
XLON
676
117.6000
365588224488351
15:20:00
XLON
404
117.6000
365588224488375
15:20:00
XLON
2,236
117.6000
365588224488376
15:20:00
XLON
1,100
117.6000
365588224488377
15:21:00
XLON
4,619
117.5800
365588224488632
15:21:00
XLON
2,500
117.6000
365588224488642
15:21:00
XLON
769
117.6000
365588224488643
15:21:00
XLON
74
117.6000
365588224488644
15:21:00
XLON
3,406
117.5600
365588224488648
15:21:00
XLON
11,183
117.5200
365588224488705
15:22:00
XLON
27
117.4800
365588224488908
15:22:00
XLON
2,623
117.4800
365588224488909
15:22:00
XLON
9,676
117.4600
365588224488994
15:23:00
XLON
6,305
117.4800
365588224489318
15:25:00
XLON
10,975
117.4400
365588224489647
15:25:00
XLON
3,000
117.4400
365588224489650
15:25:00
XLON
2,196
117.4400
365588224489651
15:25:00
XLON
1,829
117.4400
365588224489652
15:26:00
XLON
136
117.5800
365588224489972
15:26:00
XLON
26
117.5800
365588224489973
15:26:00
XLON
12,031
117.5600
365588224490022
15:26:00
XLON
2,403
117.6400
365588224490100
15:26:00
XLON
3,000
117.6400
365588224490101
15:26:00
XLON
3,000
117.6400
365588224490102
15:26:00
XLON
2,140
117.6400
365588224490103
15:26:00
XLON
616
117.6400
365588224490104
15:26:00
XLON
2,346
117.6400
365588224490105
15:26:00
XLON
1,918
117.6400
365588224490106
15:26:00
XLON
2,140
117.6400
365588224490107
15:26:00
XLON
13,401
117.6000
365588224490113
15:27:00
XLON
11,499
117.5800
365588224490366
15:27:00
XLON
1,302
117.5800
365588224490367
15:27:00
XLON
7,976
117.5400
365588224490520
15:29:00
XLON
21
117.5600
365588224490837
15:30:00
XLON
2,638
117.5800
365588224491174
15:30:00
XLON
2,107
117.5800
365588224491175
15:30:00
XLON
2,329
117.5800
365588224491176
15:30:00
XLON
1,454
117.5800
365588224491177
15:31:00
XLON
2,300
117.5400
365588224491397
15:31:00
XLON
2,142
117.5400
365588224491398
15:31:00
XLON
4,001
117.5400
365588224491403
15:32:00
XLON
3,677
117.5200
365588224491687
15:33:00
XLON
1,793
117.5800
365588224491947
15:33:00
XLON
616
117.5800
365588224491948
15:33:00
XLON
1,466
117.5800
365588224491949
15:33:00
XLON
3,738
117.5800
365588224491950
15:33:00
XLON
593
117.6000
365588224491995
15:33:00
XLON
824
117.6000
365588224491996
15:33:00
XLON
3,542
117.6000
365588224491997
15:33:00
XLON
1,293
117.6000
365588224491998
15:33:00
XLON
3,887
117.6000
365588224492044
15:34:00
XLON
1,694
117.6000
365588224492288
15:34:00
XLON
2,900
117.5600
365588224492397
15:34:00
XLON
2,141
117.5600
365588224492398
15:34:00
XLON
3,901
117.5600
365588224492401
15:35:00
XLON
30
117.6400
365588224492733
15:35:00
XLON
13,730
117.6200
365588224492742
15:35:00
XLON
5,334
117.6400
365588224492799
15:36:00
XLON
7,693
117.6400
365588224492820
15:36:00
XLON
2,394
117.6600
365588224492836
15:36:00
XLON
26
117.6600
365588224492837
15:36:00
XLON
2,828
117.6400
365588224492838
15:36:00
XLON
2,914
117.6400
365588224492847
15:36:00
XLON
572
117.6200
365588224492926
15:36:00
XLON
4,002
117.6200
365588224492927
15:36:00
XLON
5,061
117.6200
365588224492928
15:36:00
XLON
2,322
117.6200
365588224492929
15:36:00
XLON
20
117.5800
365588224492984
15:36:00
XLON
40
117.5800
365588224492985
15:36:00
XLON
3,000
117.5800
365588224492986
15:36:00
XLON
1
117.6000
365588224493006
15:36:00
XLON
8,509
117.6000
365588224493007
15:36:00
XLON
9,218
117.6000
365588224493009
15:36:00
XLON
3,768
117.6000
365588224493010
15:36:00
XLON
9,803
117.6000
365588224493011
15:36:00
XLON
3,877
117.6000
365588224493100
15:36:00
XLON
7,747
117.6000
365588224493102
15:38:00
XLON
4,966
117.6000
365588224493456
15:38:00
XLON
6,720
117.6000
365588224493457
15:38:00
XLON
6,222
117.6000
365588224493520
15:38:00
XLON
5,271
117.6000
365588224493521
15:38:00
XLON
135
117.6000
365588224493608
15:39:00
XLON
9,897
117.6000
365588224493680
15:39:00
XLON
3,000
117.6000
365588224493681
15:39:00
XLON
20,567
117.6000
365588224493682
15:40:00
XLON
7,389
117.5600
365588224493806
15:41:00
XLON
4,332
117.5600
365588224494040
15:42:00
XLON
7,943
117.5400
365588224494337
15:42:00
XLON
2,123
117.5400
365588224494338
15:42:00
XLON
15
117.5600
365588224494403
15:42:00
XLON
4,802
117.5600
365588224494404
15:42:00
XLON
1,688
117.5600
365588224494405
15:42:00
XLON
1,305
117.5600
365588224494406
15:43:00
XLON
2,300
117.5200
365588224494486
15:43:00
XLON
7,388
117.4600
365588224494545
15:44:00
XLON
8,501
117.4600
365588224494616
15:44:00
XLON
2,788
117.4800
365588224494618
15:44:00
XLON
2,098
117.4800
365588224494619
15:45:00
XLON
4,743
117.5800
365588224494963
15:45:00
XLON
1,886
117.6000
365588224495018
15:45:00
XLON
3,082
117.6000
365588224495019
15:45:00
XLON
1,251
117.6000
365588224495020
15:45:00
XLON
6,079
117.6000
365588224495026
15:45:00
XLON
3,000
117.6000
365588224495027
15:45:00
XLON
4,530
117.6000
365588224495028
15:45:00
XLON
1,200
117.6000
365588224495029
15:45:00
XLON
6,806
117.6000
365588224495030
15:45:00
XLON
3,000
117.6000
365588224495040
15:45:00
XLON
3,000
117.6000
365588224495041
15:45:00
XLON
1,457
117.6000
365588224495042
15:45:00
XLON
4,530
117.6000
365588224495043
15:46:00
XLON
29
117.5800
365588224495270
15:46:00
XLON
2,275
117.5800
365588224495297
15:46:00
XLON
171
117.5800
365588224495298
15:46:00
XLON
1
117.6000
365588224495319
15:46:00
XLON
6
117.6000
365588224495329
15:46:00
XLON
14
117.6000
365588224495361
15:46:00
XLON
2
117.6000
365588224495375
15:47:00
XLON
1
117.6200
365588224495403
15:47:00
XLON
10,481
117.6000
365588224495407
15:47:00
XLON
2,800
117.6000
365588224495486
15:47:00
XLON
10,600
117.6000
365588224495487
15:48:00
XLON
3,409
117.6600
365588224495732
15:48:00
XLON
2,172
117.6600
365588224495733
15:48:00
XLON
10,773
117.6600
365588224495734
15:48:00
XLON
12,629
117.6200
365588224495739
15:48:00
XLON
4,576
117.6200
365588224495766
15:48:00
XLON
1,200
117.6200
365588224495767
15:48:00
XLON
3,968
117.6200
365588224495768
15:48:00
XLON
2,185
117.6600
365588224495895
15:48:00
XLON
2,140
117.6600
365588224495896
15:49:00
XLON
843
117.7000
365588224496173
15:49:00
XLON
1,522
117.7000
365588224496179
15:49:00
XLON
5
117.7000
365588224496184
15:49:00
XLON
3
117.7200
365588224496190
15:49:00
XLON
1
117.7200
365588224496196
15:49:00
XLON
1
117.7200
365588224496242
15:49:00
XLON
3
117.7200
365588224496257
15:49:00
XLON
2
117.7200
365588224496284
15:49:00
XLON
1
117.7200
365588224496285
15:49:00
XLON
3
117.7200
365588224496286
15:50:00
XLON
1
117.7200
365588224496301
15:50:00
XLON
12,932
117.7000
365588224496304
15:50:00
XLON
3,775
117.7000
365588224496307
15:50:00
XLON
2,500
117.6800
365588224496411
15:50:00
XLON
6,401
117.6800
365588224496412
15:50:00
XLON
1,200
117.6800
365588224496413
15:50:00
XLON
517
117.6800
365588224496414
15:50:00
XLON
3,064
117.6800
365588224496423
15:50:00
XLON
1,820
117.6800
365588224496428
15:50:00
XLON
2,160
117.6800
365588224496429
15:50:00
XLON
134
117.6800
365588224496431
15:50:00
XLON
13,080
117.6800
365588224496434
15:51:00
XLON
5,989
117.6600
365588224496587
15:51:00
XLON
3,100
117.6600
365588224496589
15:51:00
XLON
2,140
117.6600
365588224496590
15:51:00
XLON
749
117.6600
365588224496591
15:51:00
XLON
3,200
117.6600
365588224496694
15:51:00
XLON
2,260
117.6600
365588224496695
15:52:00
XLON
1,685
117.6600
365588224496878
15:52:00
XLON
10,635
117.6600
365588224496879
15:52:00
XLON
3,200
117.6600
365588224496881
15:52:00
XLON
2,207
117.6600
365588224496882
15:52:00
XLON
11,367
117.6600
365588224496957
15:52:00
XLON
4,214
117.6600
365588224496974
15:52:00
XLON
7,256
117.6600
365588224496976
15:52:00
XLON
2,800
117.6600
365588224496985
15:52:00
XLON
3,100
117.6600
365588224496986
15:52:00
XLON
221
117.6600
365588224496987
15:53:00
XLON
1,460
117.6400
365588224497256
15:53:00
XLON
4,168
117.6400
365588224497257
15:54:00
XLON
3,700
117.6600
365588224497349
15:54:00
XLON
2,140
117.6600
365588224497350
15:54:00
XLON
434
117.6600
365588224497351
15:54:00
XLON
9,581
117.6600
365588224497431
15:54:00
XLON
4,680
117.6400
365588224497443
15:54:00
XLON
2,263
117.6400
365588224497444
15:55:00
XLON
3,100
117.6000
365588224497628
15:55:00
XLON
2,141
117.6000
365588224497629
15:55:00
XLON
4,262
117.6000
365588224497861
15:55:00
XLON
1,539
117.6000
365588224497882
15:56:00
XLON
29
117.6000
365588224497995
15:56:00
XLON
1,516
117.6000
365588224498228
15:56:00
XLON
3,585
117.6000
365588224498229
15:56:00
XLON
7,122
117.6000
365588224498230
15:56:00
XLON
1,783
117.6000
365588224498231
15:56:00
XLON
1,458
117.6000
365588224498249
15:56:00
XLON
11,442
117.6000
365588224498260
15:56:00
XLON
3,884
117.6000
365588224498261
15:56:00
XLON
2,708
117.6000
365588224498262
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSSIFMDEFSEIA
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - NOTICE OF REDEMPTION FOR DOLLAR NOTES DUE 2028
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement