REG - Vodafone Group Plc - Transaction in Own Shares
4 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
4 August 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,176
Highest price paid per share (pence):
118.36
Lowest price paid per share (pence):
116.52
Volume weighted average price paid per share (pence):
117.38
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,059,996,003 of its ordinary shares in treasury and has 27,757,594,015 ordinary shares in issue (excluding treasury shares).As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4 August 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
XLON
117.38
5,707,176
Schedule of purchases - individual transactions
Transaction Time
Trading Venue
Number of
SharesPrice Per Share
(GBp)Transaction Reference
Number08:29:30
XLON
3,732
117.9000
366206699706381
08:32:56
XLON
1,702
118.2200
366206699706815
08:32:56
XLON
2,129
118.2200
366206699706816
08:33:56
XLON
6,842
118.3200
366206699706931
08:33:56
XLON
6,931
118.3200
366206699706932
08:34:08
XLON
2,772
118.2600
366206699706959
08:34:34
XLON
296
118.2600
366206699707042
08:34:39
XLON
1,656
118.2600
366206699707052
08:34:55
XLON
3,000
118.2600
366206699707069
08:35:01
XLON
3,000
118.2600
366206699707081
08:35:01
XLON
610
118.2600
366206699707082
08:35:14
XLON
10,600
118.2200
366206699707125
08:35:14
XLON
735
118.2200
366206699707126
08:35:14
XLON
3,100
118.2400
366206699707128
08:36:11
XLON
3,000
118.2400
366206699707206
08:36:11
XLON
3,593
118.2200
366206699707209
08:36:11
XLON
3,630
118.2200
366206699707210
08:36:48
XLON
3,100
118.2400
366206699707356
08:36:48
XLON
3,000
118.2400
366206699707357
08:36:48
XLON
2,129
118.2400
366206699707358
08:36:48
XLON
2,686
118.2400
366206699707359
08:38:11
XLON
4,866
118.2200
366206699707440
08:38:11
XLON
5,360
118.2200
366206699707441
08:38:38
XLON
850
118.2800
366206699707477
08:39:05
XLON
2,322
118.2400
366206699707540
08:39:08
XLON
1,899
118.2400
366206699707542
08:39:08
XLON
2,800
118.2400
366206699707543
08:39:10
XLON
3,000
118.2400
366206699707546
08:40:54
XLON
3,000
118.3200
366206699707764
08:40:54
XLON
1,866
118.3200
366206699707765
08:40:54
XLON
610
118.3200
366206699707766
08:40:54
XLON
1,500
118.3200
366206699707767
08:41:27
XLON
6,160
118.3000
366206699707830
08:41:27
XLON
7,101
118.3000
366206699707831
08:41:32
XLON
1,950
118.3400
366206699707844
08:41:38
XLON
1,497
118.3400
366206699707854
08:42:01
XLON
1,469
118.3400
366206699707892
08:42:06
XLON
1,769
118.3400
366206699707904
08:42:23
XLON
3,340
118.3000
366206699707914
08:42:23
XLON
5,140
118.3000
366206699707916
08:42:23
XLON
3,110
118.3000
366206699707915
08:42:23
XLON
8,324
118.3000
366206699707917
08:42:23
XLON
6,450
118.3000
366206699707918
08:42:32
XLON
3,000
118.3000
366206699707927
08:43:12
XLON
1,452
118.3200
366206699708009
08:43:17
XLON
1,854
118.3200
366206699708015
08:43:17
XLON
1,771
118.3200
366206699708016
08:43:28
XLON
1,200
118.3200
366206699708048
08:43:33
XLON
1,919
118.3200
366206699708055
08:43:36
XLON
430
118.3200
366206699708057
08:43:39
XLON
1,837
118.3200
366206699708063
08:43:42
XLON
3,475
118.3200
366206699708067
08:43:43
XLON
1,950
118.3200
366206699708074
08:43:46
XLON
1,448
118.3200
366206699708080
08:43:59
XLON
8,965
118.2800
366206699708090
08:43:59
XLON
5,784
118.2800
366206699708089
08:43:59
XLON
3,000
118.2600
366206699708095
08:43:59
XLON
3,342
118.2600
366206699708096
08:43:59
XLON
3,341
118.2600
366206699708098
08:44:01
XLON
63
118.2600
366206699708100
08:44:01
XLON
2,171
118.2600
366206699708101
08:44:01
XLON
71
118.2600
366206699708106
08:44:01
XLON
1,775
118.2600
366206699708107
08:44:01
XLON
4,776
118.2600
366206699708108
08:44:44
XLON
6,433
118.2800
366206699708185
08:44:44
XLON
6,272
118.2800
366206699708187
08:44:44
XLON
4,711
118.2800
366206699708190
08:44:44
XLON
4,711
118.2800
366206699708191
08:44:44
XLON
1,445
118.2800
366206699708192
08:45:45
XLON
1,367
118.3600
366206699708274
08:45:45
XLON
1,442
118.3600
366206699708275
08:45:45
XLON
1,271
118.3600
366206699708276
08:45:45
XLON
999
118.3600
366206699708277
08:45:45
XLON
2,036
118.3600
366206699708278
08:45:50
XLON
1,932
118.3600
366206699708285
08:45:51
XLON
1,397
118.3600
366206699708286
08:46:22
XLON
13,048
118.3400
366206699708350
08:46:22
XLON
13,165
118.3400
366206699708351
08:46:22
XLON
5,545
118.3400
366206699708352
08:46:22
XLON
4,524
118.3400
366206699708353
08:46:22
XLON
4,468
118.3200
366206699708354
08:47:49
XLON
2,286
118.1800
366206699708587
08:47:49
XLON
953
118.1800
366206699708588
08:48:36
XLON
201
118.2400
366206699708676
08:48:36
XLON
1,468
118.2400
366206699708677
08:48:36
XLON
1,780
118.2400
366206699708678
08:50:06
XLON
673
118.3200
366206699708865
08:50:09
XLON
784
118.3200
366206699708874
08:50:44
XLON
3,000
118.2800
366206699708955
08:50:44
XLON
2,128
118.2800
366206699708956
08:50:44
XLON
57
118.3000
366206699708957
08:50:44
XLON
1,893
118.3000
366206699708958
08:50:44
XLON
3,000
118.2800
366206699708959
08:50:44
XLON
147
118.3000
366206699708960
08:50:44
XLON
546
118.3000
366206699708961
08:50:44
XLON
5,539
118.3000
366206699708962
08:50:44
XLON
4,763
118.2800
366206699708950
08:50:44
XLON
11,119
118.2800
366206699708952
08:50:44
XLON
7,439
118.2800
366206699708951
08:51:01
XLON
5,695
118.2600
366206699709000
08:52:36
XLON
1,040
118.3000
366206699709179
08:52:46
XLON
3,940
118.3000
366206699709191
08:52:46
XLON
2,906
118.3000
366206699709192
08:52:46
XLON
3,000
118.2800
366206699709196
08:52:46
XLON
1,202
118.3000
366206699709197
08:52:46
XLON
1,872
118.3000
366206699709198
08:52:46
XLON
1,785
118.3000
366206699709199
08:52:46
XLON
994
118.3000
366206699709200
08:53:07
XLON
7,547
118.2600
366206699709221
08:54:33
XLON
6,655
118.2400
366206699709471
08:54:33
XLON
2,899
118.2400
366206699709470
08:54:37
XLON
5,444
118.2400
366206699709486
08:54:48
XLON
3,038
118.2200
366206699709512
08:56:34
XLON
2,781
118.1800
366206699709728
08:57:34
XLON
3,000
118.2400
366206699709865
08:57:34
XLON
1,188
118.2400
366206699709866
08:58:03
XLON
8,680
118.2600
366206699709927
08:58:03
XLON
5,004
118.2600
366206699709928
08:58:03
XLON
979
118.2600
366206699709929
08:58:43
XLON
5,442
118.2200
366206699710015
08:59:03
XLON
1,876
118.2200
366206699710103
08:59:37
XLON
5,506
118.2000
366206699710183
08:59:37
XLON
4,242
118.1600
366206699710186
08:59:54
XLON
3,000
118.1600
366206699710224
09:00:53
XLON
11,455
118.1200
366206699710309
09:00:53
XLON
8,293
118.1200
366206699710310
09:00:53
XLON
547
118.1200
366206699710311
09:00:56
XLON
2,972
118.0600
366206699710322
09:02:03
XLON
3,167
118.1600
366206699710410
09:02:47
XLON
770
118.1200
366206699710521
09:02:47
XLON
3,178
118.1200
366206699710522
09:03:53
XLON
3,729
118.1600
366206699710563
09:03:53
XLON
3,805
118.1600
366206699710564
09:03:53
XLON
3,090
118.1600
366206699710587
09:03:53
XLON
3,765
118.1600
366206699710588
09:05:00
XLON
3,000
118.1400
366206699710696
09:05:00
XLON
348
118.1400
366206699710697
09:05:00
XLON
3,338
118.1400
366206699710698
09:05:00
XLON
12,473
118.1600
366206699710690
09:05:00
XLON
5,260
118.1600
366206699710689
09:05:55
XLON
4,135
118.1600
366206699710822
09:08:11
XLON
5,764
118.2200
366206699711127
09:08:11
XLON
10,559
118.2200
366206699711129
09:08:12
XLON
6,317
118.2200
366206699711141
09:08:57
XLON
3,247
118.2000
366206699711197
09:09:17
XLON
3,925
118.1400
366206699711234
09:09:17
XLON
3,653
118.1400
366206699711235
09:11:42
XLON
2,109
118.1600
366206699711481
09:11:42
XLON
1,633
118.1600
366206699711482
09:13:31
XLON
1,846
118.3200
366206699711661
09:13:41
XLON
4,203
118.3000
366206699711676
09:13:41
XLON
12,795
118.3000
366206699711675
09:15:59
XLON
2,479
118.2200
366206699711937
09:15:59
XLON
628
118.2200
366206699711938
09:17:00
XLON
3,994
118.2200
366206699712126
09:18:09
XLON
5,816
118.2200
366206699712261
09:18:09
XLON
6,160
118.2200
366206699712262
09:18:10
XLON
3,157
118.2200
366206699712266
09:18:10
XLON
3,474
118.2200
366206699712265
09:18:43
XLON
6,649
118.2400
366206699712372
09:18:43
XLON
2,797
118.2400
366206699712373
09:18:45
XLON
3,841
118.2200
366206699712384
09:20:18
XLON
3,853
118.2200
366206699712572
09:20:18
XLON
3,012
118.2200
366206699712573
09:20:18
XLON
150
118.2200
366206699712574
09:21:03
XLON
4
118.2200
366206699712640
09:21:03
XLON
283
118.2200
366206699712641
09:21:03
XLON
4,748
118.2200
366206699712642
09:22:10
XLON
10,154
118.2000
366206699712776
09:22:10
XLON
3,100
118.2000
366206699712777
09:22:10
XLON
2,130
118.2000
366206699712778
09:22:10
XLON
1,120
118.2000
366206699712779
09:22:54
XLON
4,991
118.1600
366206699712833
09:22:54
XLON
3,217
118.1600
366206699712832
09:22:54
XLON
1,582
118.1600
366206699712834
09:23:42
XLON
1,475
118.0800
366206699712931
09:25:04
XLON
570
118.1000
366206699713092
09:25:11
XLON
1,541
118.1000
366206699713107
09:25:18
XLON
1,532
118.1000
366206699713123
09:25:18
XLON
500
118.1000
366206699713124
09:25:18
XLON
1,382
118.1000
366206699713125
09:25:18
XLON
3,000
118.1000
366206699713127
09:25:18
XLON
643
118.1000
366206699713128
09:25:23
XLON
3,388
118.0600
366206699713135
09:26:01
XLON
1,225
118.0600
366206699713208
09:26:06
XLON
1,288
118.0600
366206699713219
09:26:10
XLON
5,524
118.0600
366206699713223
09:26:10
XLON
674
118.0600
366206699713222
09:27:22
XLON
1,173
118.0600
366206699713422
09:27:22
XLON
2,483
118.0600
366206699713423
09:27:49
XLON
509
118.0400
366206699713512
09:28:04
XLON
5,502
118.0400
366206699713546
09:28:04
XLON
4,394
118.0400
366206699713547
09:29:22
XLON
55
118.0400
366206699713693
09:29:22
XLON
763
118.0400
366206699713694
09:29:22
XLON
3,000
118.0400
366206699713695
09:30:33
XLON
5,661
118.0200
366206699713842
09:31:41
XLON
6,053
118.0600
366206699714067
09:31:41
XLON
4,898
118.0600
366206699714068
09:31:41
XLON
4,898
118.0600
366206699714069
09:31:41
XLON
548
118.0600
366206699714070
09:31:41
XLON
4,350
118.0600
366206699714071
09:31:41
XLON
2,449
118.0600
366206699714072
09:33:17
XLON
7,772
118.0000
366206699714287
09:33:17
XLON
5,573
118.0000
366206699714288
09:33:21
XLON
3,000
117.9800
366206699714307
09:35:01
XLON
1,200
117.9600
366206699714458
09:35:01
XLON
2,461
117.9600
366206699714459
09:35:01
XLON
539
117.9600
366206699714461
09:35:01
XLON
261
117.9600
366206699714462
09:35:01
XLON
2,710
117.9600
366206699714463
09:35:33
XLON
2,166
118.0400
366206699714590
09:35:33
XLON
3,000
118.0400
366206699714591
09:35:36
XLON
2,307
118.0200
366206699714621
09:35:36
XLON
669
118.0200
366206699714622
09:35:36
XLON
1,477
118.0200
366206699714623
09:35:36
XLON
2,795
118.0200
366206699714624
09:35:43
XLON
7,837
118.0000
366206699714644
09:35:43
XLON
8,863
118.0000
366206699714643
09:35:43
XLON
4,894
118.0000
366206699714646
09:35:57
XLON
8,046
117.9600
366206699714665
09:35:57
XLON
2,160
117.9600
366206699714666
09:35:57
XLON
1,046
117.9600
366206699714667
09:35:57
XLON
2,864
117.9600
366206699714668
09:40:00
XLON
2,342
118.0200
366206699715051
09:40:00
XLON
4,967
118.0400
366206699715052
09:40:00
XLON
828
118.0400
366206699715053
09:40:00
XLON
3,000
118.0400
366206699715054
09:40:00
XLON
153
118.0400
366206699715055
09:40:00
XLON
2,347
118.0400
366206699715056
09:40:00
XLON
1,045
118.0400
366206699715057
09:40:00
XLON
555
118.0400
366206699715058
09:40:35
XLON
2
118.0600
366206699715097
09:40:35
XLON
7,638
118.0600
366206699715098
09:40:35
XLON
6,062
118.0600
366206699715099
09:40:35
XLON
1,463
118.0600
366206699715101
09:40:35
XLON
2,123
118.0600
366206699715102
09:40:35
XLON
877
118.0600
366206699715103
09:40:35
XLON
261
118.0600
366206699715104
09:40:35
XLON
4,461
118.0600
366206699715105
09:40:35
XLON
2,860
118.0400
366206699715106
09:44:06
XLON
6,216
118.0200
366206699715570
09:44:06
XLON
2,831
118.0200
366206699715571
09:44:06
XLON
2,946
118.0200
366206699715577
09:44:47
XLON
2,807
117.9800
366206699715639
09:45:14
XLON
3,092
117.9600
366206699715678
09:45:14
XLON
153
117.9600
366206699715679
09:45:14
XLON
3,313
117.9400
366206699715681
09:45:35
XLON
4,464
117.9400
366206699715720
09:45:35
XLON
371
117.9400
366206699715721
09:46:23
XLON
4,662
117.9400
366206699715846
09:46:23
XLON
3,807
117.9400
366206699715847
09:46:23
XLON
157
117.9400
366206699715848
09:49:06
XLON
12,200
117.9800
366206699716166
09:49:06
XLON
3,699
117.9800
366206699716167
09:49:06
XLON
2,285
117.9800
366206699716168
09:49:06
XLON
4,359
117.9800
366206699716170
09:50:46
XLON
369
117.9600
366206699716353
09:50:46
XLON
4,760
117.9600
366206699716354
09:50:46
XLON
3
117.9600
366206699716355
09:50:46
XLON
3,000
117.9600
366206699716356
09:50:46
XLON
616
117.9600
366206699716357
09:51:00
XLON
2,983
117.9400
366206699716387
09:53:14
XLON
1,239
117.9000
366206699716682
09:53:14
XLON
3,404
117.9000
366206699716683
09:53:53
XLON
3,811
117.8400
366206699716805
09:53:53
XLON
3,433
117.8400
366206699716806
09:55:00
XLON
3,391
117.8600
366206699716957
09:55:00
XLON
3,290
117.8600
366206699716958
09:56:38
XLON
56
117.8600
366206699717115
09:56:38
XLON
2,208
117.8600
366206699717116
09:56:38
XLON
770
117.8600
366206699717117
09:57:23
XLON
3,683
117.8000
366206699717186
09:57:23
XLON
3,723
117.8000
366206699717187
09:57:23
XLON
1,580
117.8000
366206699717188
09:58:53
XLON
5,494
117.8000
366206699717336
09:58:53
XLON
1,056
117.8000
366206699717337
09:58:53
XLON
5,440
117.8000
366206699717338
09:59:08
XLON
3,000
117.7800
366206699717354
10:00:18
XLON
3,049
117.7400
366206699717497
10:00:42
XLON
5,671
117.7000
366206699717525
10:00:42
XLON
1,175
117.7000
366206699717526
10:01:23
XLON
19
117.7200
366206699717632
10:01:23
XLON
1,350
117.7200
366206699717633
10:01:23
XLON
2,720
117.7200
366206699717634
10:03:11
XLON
13,076
117.7000
366206699717770
10:03:14
XLON
692
117.7200
366206699717774
10:03:38
XLON
2,997
117.7400
366206699717796
10:03:38
XLON
7,454
117.7400
366206699717798
10:03:38
XLON
5,403
117.7400
366206699717797
10:03:38
XLON
4,345
117.7400
366206699717799
10:03:38
XLON
4,345
117.7400
366206699717800
10:03:38
XLON
1,548
117.7400
366206699717801
10:05:05
XLON
8,446
117.6600
366206699717935
10:05:13
XLON
1,095
117.6400
366206699717948
10:10:11
XLON
1,027
117.7600
366206699718459
10:10:11
XLON
2,128
117.7600
366206699718460
10:10:11
XLON
2,931
117.7600
366206699718461
10:10:11
XLON
2,536
117.7600
366206699718462
10:10:11
XLON
156
117.7600
366206699718463
10:10:11
XLON
1,354
117.7600
366206699718464
10:10:11
XLON
3,000
117.7600
366206699718465
10:10:11
XLON
1,921
117.7600
366206699718466
10:11:39
XLON
2,997
117.8400
366206699718654
10:11:39
XLON
985
117.8400
366206699718655
10:12:42
XLON
3,100
117.8600
366206699718732
10:12:42
XLON
3,000
117.8600
366206699718733
10:12:42
XLON
3,189
117.8600
366206699718734
10:12:42
XLON
2,414
117.8600
366206699718735
10:12:42
XLON
610
117.8600
366206699718736
10:14:03
XLON
2,084
117.8400
366206699718806
10:14:03
XLON
10,199
117.8400
366206699718807
10:14:03
XLON
2,531
117.8400
366206699718808
10:14:03
XLON
3,000
117.8400
366206699718809
10:16:39
XLON
2,096
117.9200
366206699719111
10:16:39
XLON
692
117.9200
366206699719112
10:16:53
XLON
3,000
117.9600
366206699719146
10:16:53
XLON
1,488
117.9600
366206699719147
10:17:31
XLON
4,075
117.9600
366206699719179
10:17:31
XLON
3,100
117.9600
366206699719185
10:17:31
XLON
866
117.9600
366206699719186
10:17:35
XLON
46
117.9800
366206699719213
10:17:35
XLON
3,000
117.9800
366206699719214
10:19:12
XLON
6,369
118.0600
366206699719444
10:19:12
XLON
3,000
118.0600
366206699719446
10:19:12
XLON
1,463
118.0600
366206699719447
10:19:38
XLON
4,339
118.0400
366206699719482
10:19:38
XLON
6,662
118.0400
366206699719483
10:19:38
XLON
5,613
118.0400
366206699719486
10:19:38
XLON
5,464
118.0400
366206699719488
10:19:39
XLON
3,000
118.0400
366206699719490
10:20:25
XLON
43
118.0600
366206699719550
10:20:36
XLON
1,485
118.0600
366206699719558
10:20:51
XLON
5,921
118.0400
366206699719575
10:20:52
XLON
309
118.0400
366206699719581
10:21:06
XLON
3,721
118.0600
366206699719661
10:21:06
XLON
1,045
118.0600
366206699719662
10:21:06
XLON
10,470
118.0600
366206699719663
10:21:06
XLON
1,570
118.0600
366206699719664
10:21:10
XLON
45
118.0600
366206699719676
10:21:10
XLON
1,472
118.0600
366206699719677
10:21:28
XLON
3,000
118.0400
366206699719711
10:21:33
XLON
2,311
118.0400
366206699719718
10:21:33
XLON
2,133
118.0400
366206699719719
10:21:36
XLON
2,193
118.0400
366206699719723
10:22:10
XLON
1,848
118.0200
366206699719758
10:22:10
XLON
3,926
118.0200
366206699719760
10:22:10
XLON
1,744
118.0200
366206699719759
10:22:10
XLON
3,233
118.0200
366206699719761
10:22:10
XLON
3,233
118.0200
366206699719764
10:22:10
XLON
299
118.0200
366206699719765
10:24:32
XLON
6,765
118.0000
366206699720028
10:24:32
XLON
6,707
118.0000
366206699720029
10:25:16
XLON
2,034
118.0200
366206699720136
10:25:16
XLON
2,133
118.0200
366206699720137
10:25:16
XLON
2,009
118.0200
366206699720138
10:25:57
XLON
3,505
117.9600
366206699720342
10:25:57
XLON
7,136
117.9600
366206699720341
10:25:57
XLON
1,462
117.9600
366206699720343
10:26:26
XLON
7,009
117.9600
366206699720437
10:27:33
XLON
7,974
117.9600
366206699720543
10:27:34
XLON
6,614
117.9600
366206699720566
10:27:52
XLON
4,328
117.9600
366206699720582
10:27:52
XLON
4,389
117.9600
366206699720584
10:30:29
XLON
2,006
118.0000
366206699720875
10:30:29
XLON
4,344
118.0000
366206699720876
10:30:29
XLON
7,289
118.0000
366206699720877
10:30:29
XLON
3,100
118.0000
366206699720878
10:30:29
XLON
450
118.0000
366206699720879
10:31:02
XLON
3,623
118.0400
366206699720945
10:31:02
XLON
4,396
118.0400
366206699720946
10:32:25
XLON
3,664
117.9400
366206699721063
10:33:02
XLON
118
117.9600
366206699721095
10:33:02
XLON
3,000
117.9600
366206699721096
10:35:00
XLON
8,167
118.0200
366206699721256
10:35:00
XLON
6,651
118.0200
366206699721257
10:35:00
XLON
3,792
118.0200
366206699721258
10:35:08
XLON
2,493
118.0200
366206699721287
10:35:08
XLON
3,520
118.0200
366206699721288
10:35:08
XLON
2,837
118.0200
366206699721289
10:35:52
XLON
6,201
118.0200
366206699721373
10:35:52
XLON
2,595
118.0200
366206699721375
10:35:52
XLON
207
118.0200
366206699721376
10:35:52
XLON
2,500
118.0200
366206699721379
10:35:52
XLON
1,258
118.0200
366206699721380
10:39:03
XLON
2,431
118.0000
366206699721664
10:39:03
XLON
2,700
118.0000
366206699721665
10:39:26
XLON
7,308
117.9800
366206699721723
10:39:26
XLON
13,140
117.9800
366206699721724
10:39:58
XLON
3,811
117.9800
366206699721782
10:39:58
XLON
81
117.9800
366206699721783
10:39:58
XLON
3,656
117.9800
366206699721784
10:41:43
XLON
66
117.9600
366206699721959
10:41:43
XLON
902
117.9600
366206699721960
10:41:43
XLON
2,068
117.9600
366206699721961
10:41:43
XLON
1,219
117.9600
366206699721962
10:42:31
XLON
3,100
117.9200
366206699722002
10:42:31
XLON
1,703
117.9200
366206699722003
10:44:41
XLON
3,222
118.0000
366206699722192
10:44:41
XLON
4,334
118.0000
366206699722193
10:44:41
XLON
4,576
118.0000
366206699722194
10:44:41
XLON
2,976
118.0000
366206699722195
10:44:41
XLON
3,000
118.0000
366206699722196
10:44:41
XLON
3,836
118.0000
366206699722197
10:45:17
XLON
3,584
117.9600
366206699722259
10:45:17
XLON
4,891
117.9600
366206699722261
10:45:17
XLON
1,998
117.9600
366206699722260
10:45:34
XLON
1,756
117.9400
366206699722281
10:45:34
XLON
2,505
117.9400
366206699722282
10:45:34
XLON
7,601
117.9400
366206699722283
10:45:34
XLON
10,507
117.9400
366206699722287
10:47:36
XLON
4,286
117.9000
366206699722449
10:47:36
XLON
3,838
117.9000
366206699722450
10:47:36
XLON
4,364
117.9000
366206699722451
10:49:10
XLON
2,030
117.9000
366206699722596
10:49:27
XLON
352
117.9000
366206699722619
10:49:28
XLON
2,121
117.9000
366206699722622
10:49:39
XLON
42
117.9000
366206699722624
10:51:10
XLON
4,276
117.9200
366206699722812
10:51:10
XLON
2,220
117.9200
366206699722813
10:51:11
XLON
2,791
117.9200
366206699722816
10:51:11
XLON
7,980
117.9200
366206699722814
10:51:11
XLON
4,418
117.9200
366206699722815
10:55:36
XLON
3,219
117.9400
366206699723283
10:55:36
XLON
299
117.9400
366206699723284
10:55:38
XLON
1,341
117.9400
366206699723312
10:55:49
XLON
2,268
117.9400
366206699723351
10:55:49
XLON
903
117.9400
366206699723352
10:56:45
XLON
5,168
117.9400
366206699723423
10:57:03
XLON
3,147
117.9400
366206699723480
10:57:13
XLON
1,947
117.9400
366206699723493
10:57:29
XLON
62
117.9400
366206699723554
10:57:34
XLON
1,685
117.9400
366206699723564
10:57:39
XLON
67
117.9400
366206699723569
10:57:50
XLON
3,148
117.9400
366206699723586
10:58:07
XLON
1,064
117.9600
366206699723605
10:58:07
XLON
3,000
117.9600
366206699723606
10:58:07
XLON
234
117.9600
366206699723607
10:58:09
XLON
2,011
117.9600
366206699723609
10:58:12
XLON
1,689
117.9600
366206699723614
10:58:13
XLON
1,534
117.9600
366206699723615
10:58:50
XLON
1,295
117.9600
366206699723640
10:58:50
XLON
1,457
117.9600
366206699723641
10:58:52
XLON
10,483
117.9600
366206699723648
10:58:59
XLON
12,683
117.9600
366206699723654
11:00:22
XLON
1,665
117.9400
366206699723862
11:01:10
XLON
7,727
117.9400
366206699723930
11:01:10
XLON
3,138
117.9400
366206699723931
11:01:20
XLON
5,768
117.9200
366206699723942
11:02:09
XLON
7,197
117.8600
366206699724001
11:02:09
XLON
1,355
117.8600
366206699724002
11:02:09
XLON
2,985
117.8600
366206699724004
11:03:54
XLON
3,000
117.8000
366206699724425
11:03:54
XLON
901
117.8200
366206699724426
11:06:46
XLON
750
117.6600
366206699724718
11:07:43
XLON
6,343
117.7200
366206699724829
11:08:59
XLON
2,249
117.7200
366206699724986
11:08:59
XLON
3
117.7200
366206699724987
11:08:59
XLON
1,839
117.7200
366206699724988
11:08:59
XLON
2,273
117.7200
366206699724989
11:09:04
XLON
1,859
117.7200
366206699724999
11:11:28
XLON
1,755
117.7400
366206699725233
11:12:04
XLON
1,925
117.7400
366206699725326
11:12:04
XLON
6,415
117.7400
366206699725327
11:12:11
XLON
41
117.7600
366206699725345
11:12:13
XLON
86
117.7600
366206699725346
11:12:13
XLON
2,145
117.7600
366206699725347
11:12:41
XLON
2,095
117.7800
366206699725399
11:12:41
XLON
1,893
117.7800
366206699725400
11:13:15
XLON
1,497
117.8000
366206699725448
11:13:15
XLON
2,035
117.8000
366206699725449
11:13:23
XLON
1,606
117.8000
366206699725466
11:13:25
XLON
93
117.8000
366206699725473
11:13:40
XLON
1,497
117.8000
366206699725508
11:13:45
XLON
1,235
117.8000
366206699725518
11:16:54
XLON
11,420
117.7800
366206699725801
11:16:54
XLON
3,000
117.8000
366206699725805
11:16:54
XLON
1,045
117.8000
366206699725806
11:16:54
XLON
610
117.8000
366206699725807
11:16:54
XLON
3,118
117.8200
366206699725808
11:16:54
XLON
2
117.8200
366206699725809
11:16:54
XLON
4,091
117.8200
366206699725810
11:16:54
XLON
3,000
117.8200
366206699725811
11:16:54
XLON
1,045
117.8200
366206699725812
11:16:54
XLON
2,465
117.8200
366206699725813
11:16:56
XLON
261
117.8000
366206699725816
11:16:57
XLON
105
117.8000
366206699725817
11:17:03
XLON
1,807
117.8000
366206699725824
11:17:03
XLON
2,137
117.8000
366206699725825
11:17:13
XLON
1,484
117.8000
366206699725841
11:17:18
XLON
3,877
117.8000
366206699725846
11:17:18
XLON
77
117.8000
366206699725847
11:18:05
XLON
13,043
117.8000
366206699725919
11:18:05
XLON
3,459
117.8000
366206699725920
11:18:05
XLON
2,589
117.7800
366206699725924
11:18:05
XLON
2,615
117.7800
366206699725925
11:18:05
XLON
385
117.7800
366206699725926
11:18:05
XLON
3,100
117.8000
366206699725927
11:18:05
XLON
4,489
117.8000
366206699725928
11:18:06
XLON
6,959
117.7600
366206699725943
11:18:06
XLON
2,699
117.7600
366206699725944
11:19:11
XLON
2,271
117.7400
366206699726012
11:19:11
XLON
543
117.7400
366206699726013
11:20:04
XLON
8,597
117.7800
366206699726111
11:20:04
XLON
4,361
117.7800
366206699726112
11:20:04
XLON
8,712
117.7800
366206699726113
11:20:04
XLON
2,800
117.7800
366206699726117
11:20:04
XLON
2,035
117.7800
366206699726118
11:20:04
XLON
1,661
117.7800
366206699726120
11:20:04
XLON
2,700
117.7800
366206699726121
11:23:00
XLON
5,768
117.7800
366206699726415
11:23:19
XLON
1,632
117.8200
366206699726457
11:23:19
XLON
2,304
117.8200
366206699726458
11:23:33
XLON
1,502
117.8200
366206699726484
11:23:33
XLON
2,032
117.8200
366206699726485
11:24:01
XLON
5,372
117.8000
366206699726554
11:24:01
XLON
9,006
117.8000
366206699726553
11:24:01
XLON
3,424
117.8000
366206699726555
11:26:30
XLON
167
117.7600
366206699726805
11:26:30
XLON
2,887
117.7600
366206699726806
11:26:53
XLON
3,609
117.7600
366206699726851
11:26:53
XLON
3,762
117.7600
366206699726852
11:27:00
XLON
2,300
117.7400
366206699726877
11:27:00
XLON
1,137
117.7400
366206699726878
11:28:01
XLON
5,000
117.7000
366206699726989
11:28:01
XLON
1,551
117.7000
366206699726990
11:28:32
XLON
914
117.7000
366206699727065
11:28:32
XLON
599
117.7000
366206699727066
11:28:32
XLON
1,444
117.7000
366206699727067
11:28:45
XLON
2,935
117.6600
366206699727079
11:28:45
XLON
3,000
117.6600
366206699727086
11:28:45
XLON
3,511
117.6600
366206699727087
11:28:46
XLON
87
117.6600
366206699727088
11:28:47
XLON
77
117.6600
366206699727089
11:28:47
XLON
999
117.6600
366206699727090
11:28:48
XLON
3,691
117.6600
366206699727093
11:29:03
XLON
1,854
117.6600
366206699727108
11:29:03
XLON
1,222
117.6600
366206699727109
11:30:02
XLON
2,024
117.6400
366206699727189
11:30:02
XLON
2,694
117.6400
366206699727190
11:30:02
XLON
2,906
117.6400
366206699727199
11:30:02
XLON
3,233
117.6400
366206699727200
11:30:03
XLON
2,131
117.6200
366206699727210
11:30:03
XLON
2,988
117.6400
366206699727211
11:30:03
XLON
632
117.6400
366206699727212
11:30:21
XLON
2,200
117.6000
366206699727239
11:30:21
XLON
1,979
117.6000
366206699727240
11:31:07
XLON
59
117.6000
366206699727303
11:31:07
XLON
1,759
117.6000
366206699727304
11:31:09
XLON
43
117.6000
366206699727306
11:31:34
XLON
3,002
117.5800
366206699727355
11:31:34
XLON
14,489
117.5800
366206699727356
11:31:34
XLON
3,002
117.5800
366206699727357
11:31:35
XLON
35
117.5600
366206699727366
11:31:36
XLON
3,488
117.5600
366206699727367
11:31:38
XLON
3,062
117.5800
366206699727390
11:31:38
XLON
18,029
117.5800
366206699727391
11:31:39
XLON
12,499
117.5600
366206699727394
11:31:39
XLON
3,699
117.5600
366206699727396
11:31:39
XLON
5,000
117.5800
366206699727392
11:31:39
XLON
272
117.5800
366206699727393
11:32:39
XLON
4,510
117.5400
366206699727477
11:32:39
XLON
573
117.5400
366206699727478
11:34:02
XLON
6,325
117.5600
366206699727615
11:34:02
XLON
3,970
117.5600
366206699727616
11:34:02
XLON
6,740
117.5600
366206699727617
11:34:02
XLON
3,000
117.5400
366206699727620
11:34:02
XLON
3,267
117.5600
366206699727621
11:34:02
XLON
2,286
117.5400
366206699727622
11:34:02
XLON
1,412
117.5400
366206699727623
11:34:02
XLON
458
117.5400
366206699727625
11:38:33
XLON
11,189
117.5200
366206699728010
11:38:33
XLON
5,936
117.5200
366206699728011
11:38:33
XLON
536
117.5200
366206699728012
11:38:37
XLON
4,449
117.5600
366206699728036
11:38:37
XLON
2,378
117.5600
366206699728037
11:38:49
XLON
1,561
117.5200
366206699728087
11:38:52
XLON
3,538
117.5200
366206699728094
11:38:52
XLON
4,419
117.5200
366206699728095
11:38:52
XLON
4,680
117.5200
366206699728098
11:38:52
XLON
374
117.5200
366206699728099
11:38:52
XLON
3,777
117.5200
366206699728100
11:39:21
XLON
59
117.5400
366206699728208
11:39:46
XLON
3,380
117.5400
366206699728246
11:39:46
XLON
3,200
117.5400
366206699728247
11:40:28
XLON
1,207
117.5200
366206699728348
11:41:23
XLON
52
117.5200
366206699728418
11:41:23
XLON
3,000
117.5200
366206699728419
11:41:23
XLON
2,214
117.5200
366206699728420
11:41:23
XLON
661
117.5200
366206699728421
11:41:28
XLON
3,029
117.5200
366206699728426
11:41:28
XLON
1,043
117.5200
366206699728427
11:41:31
XLON
2,250
117.5200
366206699728432
11:41:31
XLON
3,000
117.5200
366206699728433
11:42:13
XLON
2,641
117.5200
366206699728470
11:42:13
XLON
2,025
117.5200
366206699728471
11:42:47
XLON
1,461
117.5200
366206699728544
11:42:47
XLON
3,000
117.5200
366206699728545
11:43:33
XLON
957
117.5200
366206699728603
11:43:33
XLON
3,000
117.5200
366206699728604
11:44:36
XLON
3,315
117.5400
366206699728686
11:44:36
XLON
1,078
117.5400
366206699728687
11:44:36
XLON
900
117.5400
366206699728688
11:44:36
XLON
2,120
117.5400
366206699728689
11:44:36
XLON
246
117.5400
366206699728690
11:44:41
XLON
6,926
117.5200
366206699728704
11:44:41
XLON
3,284
117.5200
366206699728703
11:44:42
XLON
2,810
117.5200
366206699728705
11:44:43
XLON
8,515
117.5200
366206699728706
11:44:43
XLON
3,576
117.5200
366206699728707
11:44:45
XLON
5,345
117.5000
366206699728717
11:45:02
XLON
3,061
117.4800
366206699728758
11:45:02
XLON
3,385
117.4800
366206699728756
11:45:02
XLON
322
117.4800
366206699728759
11:47:20
XLON
4,976
117.5000
366206699728974
11:47:20
XLON
24
117.5000
366206699728975
11:47:20
XLON
3,000
117.5000
366206699728976
11:47:20
XLON
726
117.5000
366206699728977
11:51:05
XLON
2,800
117.4800
366206699729307
11:51:05
XLON
219
117.4800
366206699729308
11:51:37
XLON
7,202
117.5200
366206699729386
11:51:37
XLON
7,065
117.5200
366206699729387
11:52:42
XLON
3,985
117.5200
366206699729551
11:52:42
XLON
1,721
117.5200
366206699729552
11:52:42
XLON
2,441
117.5200
366206699729553
11:52:42
XLON
5,000
117.5200
366206699729554
11:52:42
XLON
3,000
117.5200
366206699729555
11:52:42
XLON
1,095
117.5200
366206699729556
11:53:48
XLON
1,051
117.5200
366206699729664
11:53:48
XLON
1,865
117.5200
366206699729665
11:53:58
XLON
3,877
117.5200
366206699729679
11:54:23
XLON
6,470
117.5000
366206699729728
11:54:23
XLON
9,546
117.5000
366206699729727
11:54:23
XLON
4,157
117.5000
366206699729729
11:54:54
XLON
7
117.5000
366206699729792
11:54:54
XLON
3,000
117.5000
366206699729793
11:54:54
XLON
3,092
117.5000
366206699729794
11:56:46
XLON
8,693
117.5000
366206699730043
11:56:46
XLON
4,289
117.5000
366206699730044
11:56:46
XLON
3,000
117.5000
366206699730046
11:56:46
XLON
871
117.5000
366206699730047
11:56:46
XLON
3,348
117.5000
366206699730048
11:56:46
XLON
543
117.5000
366206699730049
11:57:29
XLON
2,871
117.4600
366206699730117
11:57:29
XLON
7,396
117.4600
366206699730118
11:58:28
XLON
4,062
117.4200
366206699730193
12:00:50
XLON
7,508
117.4400
366206699730399
12:00:50
XLON
1,051
117.4200
366206699730403
12:00:50
XLON
3,000
117.4400
366206699730404
12:00:50
XLON
197
117.4400
366206699730405
12:00:50
XLON
3,000
117.4200
366206699730402
12:01:00
XLON
3,786
117.3800
366206699730444
12:01:06
XLON
5,429
117.3800
366206699730479
12:02:04
XLON
519
117.4400
366206699730577
12:02:04
XLON
1,621
117.4400
366206699730578
12:02:04
XLON
2,398
117.4400
366206699730579
12:02:12
XLON
68
117.4000
366206699730588
12:02:17
XLON
1,530
117.4000
366206699730594
12:02:18
XLON
9,413
117.4000
366206699730603
12:02:18
XLON
9,352
117.4000
366206699730601
12:02:18
XLON
5,000
117.4000
366206699730622
12:02:18
XLON
6,093
117.4000
366206699730623
12:02:18
XLON
3,839
117.4000
366206699730626
12:02:19
XLON
5,000
117.4000
366206699730632
12:02:19
XLON
15,454
117.4000
366206699730633
12:02:19
XLON
5,000
117.4000
366206699730636
12:02:19
XLON
2,650
117.4000
366206699730637
12:02:20
XLON
5,000
117.4000
366206699730645
12:02:20
XLON
1,779
117.4000
366206699730646
12:02:20
XLON
5,000
117.4000
366206699730647
12:02:20
XLON
43,555
117.4000
366206699730648
12:02:20
XLON
5,000
117.4000
366206699730649
12:02:20
XLON
4,744
117.4000
366206699730650
12:02:20
XLON
5,000
117.4000
366206699730651
12:02:20
XLON
9,940
117.4000
366206699730652
12:02:21
XLON
4,290
117.4000
366206699730653
12:02:21
XLON
710
117.4000
366206699730654
12:02:21
XLON
3,615
117.4000
366206699730655
12:02:22
XLON
5,000
117.3800
366206699730658
12:02:27
XLON
73
117.3600
366206699730659
12:03:05
XLON
8,562
117.3600
366206699730746
12:03:05
XLON
387
117.3600
366206699730749
12:03:05
XLON
3,036
117.3600
366206699730750
12:03:05
XLON
716
117.3600
366206699730751
12:06:40
XLON
7,001
117.4000
366206699731072
12:06:40
XLON
3,000
117.4200
366206699731073
12:06:40
XLON
557
117.4200
366206699731074
12:06:40
XLON
1,107
117.4200
366206699731075
12:06:40
XLON
2,795
117.4000
366206699731076
12:07:11
XLON
4,315
117.3800
366206699731127
12:07:51
XLON
4,979
117.3600
366206699731206
12:07:51
XLON
2,829
117.3600
366206699731205
12:13:01
XLON
5,336
117.3200
366206699731758
12:13:01
XLON
6,569
117.3200
366206699731759
12:13:01
XLON
1,604
117.3200
366206699731760
12:13:01
XLON
3,000
117.3200
366206699731761
12:13:01
XLON
1,132
117.3200
366206699731762
12:14:08
XLON
5,545
117.3400
366206699731894
12:14:08
XLON
5,729
117.3400
366206699731895
12:14:08
XLON
2,824
117.3400
366206699731896
12:18:58
XLON
4,697
117.3000
366206699732550
12:18:58
XLON
11,859
117.3200
366206699732547
12:18:58
XLON
7,398
117.3200
366206699732546
12:20:10
XLON
3,882
117.2600
366206699732672
12:20:12
XLON
4,607
117.2600
366206699732680
12:20:12
XLON
4,965
117.2600
366206699732681
12:20:12
XLON
142
117.2600
366206699732682
12:20:12
XLON
3,000
117.2600
366206699732683
12:23:43
XLON
13,355
117.3000
366206699733145
12:23:43
XLON
4,162
117.3000
366206699733146
12:23:44
XLON
6,486
117.3000
366206699733152
12:26:01
XLON
3,534
117.2800
366206699733423
12:29:44
XLON
6,593
117.2000
366206699733782
12:29:44
XLON
3,000
117.2000
366206699733790
12:29:44
XLON
2,322
117.2000
366206699733791
12:31:09
XLON
741
117.1800
366206699733988
12:31:09
XLON
2,317
117.1800
366206699733989
12:31:09
XLON
413
117.1800
366206699733990
12:31:26
XLON
106
117.1200
366206699734006
12:31:26
XLON
3,614
117.1200
366206699734007
12:31:26
XLON
3,402
117.1200
366206699734008
12:32:29
XLON
8,212
117.1200
366206699734104
12:32:29
XLON
2,863
117.1200
366206699734103
12:34:31
XLON
3,083
117.0600
366206699734438
12:34:31
XLON
4,611
117.0600
366206699734437
12:34:31
XLON
3,808
117.0600
366206699734445
12:34:45
XLON
3,246
117.0800
366206699734496
12:36:25
XLON
6,220
117.1400
366206699734731
12:36:34
XLON
8,051
117.1400
366206699734755
12:37:30
XLON
4,892
117.1200
366206699734863
12:37:30
XLON
3,353
117.1200
366206699734864
12:37:30
XLON
2,200
117.1200
366206699734865
12:37:30
XLON
1,182
117.1200
366206699734866
12:39:21
XLON
4,627
117.1000
366206699735130
12:39:21
XLON
3,890
117.1000
366206699735129
12:40:30
XLON
6,721
117.1200
366206699735242
12:40:30
XLON
3,113
117.1200
366206699735243
12:40:30
XLON
2,886
117.1200
366206699735244
12:42:42
XLON
6,974
117.1200
366206699735542
12:42:42
XLON
7,321
117.1200
366206699735543
12:42:42
XLON
2,769
117.1200
366206699735544
12:42:42
XLON
3,543
117.1200
366206699735545
12:45:07
XLON
1,200
117.1000
366206699736008
12:46:22
XLON
11,333
117.1000
366206699736215
12:46:22
XLON
7,596
117.1000
366206699736216
12:46:22
XLON
2,900
117.1000
366206699736225
12:46:22
XLON
1,200
117.1000
366206699736226
12:46:22
XLON
2,478
117.1000
366206699736227
12:46:22
XLON
3,139
117.1000
366206699736228
12:46:22
XLON
1,099
117.1000
366206699736229
12:49:01
XLON
9,298
117.1000
366206699736707
12:49:01
XLON
1,289
117.1000
366206699736708
12:49:01
XLON
4,998
117.1000
366206699736709
12:49:01
XLON
2,139
117.1000
366206699736710
12:49:01
XLON
4,117
117.1000
366206699736711
12:49:01
XLON
4,117
117.1000
366206699736712
12:49:01
XLON
3,199
117.1000
366206699736713
12:51:02
XLON
3,273
117.0800
366206699736926
12:51:02
XLON
3,107
117.0800
366206699736927
12:54:46
XLON
4,665
117.1400
366206699737419
12:54:46
XLON
5,638
117.1400
366206699737420
12:54:46
XLON
8,543
117.1400
366206699737421
12:54:46
XLON
4,720
117.1400
366206699737424
12:54:46
XLON
3,823
117.1400
366206699737425
12:54:46
XLON
292
117.1400
366206699737426
12:55:57
XLON
3,000
117.2000
366206699737651
12:55:57
XLON
2,424
117.2000
366206699737652
12:56:51
XLON
3,092
117.2200
366206699737876
12:58:18
XLON
3,142
117.2000
366206699738091
12:58:18
XLON
5,124
117.2000
366206699738092
12:58:18
XLON
922
117.2000
366206699738093
12:58:19
XLON
3,394
117.2000
366206699738101
12:58:19
XLON
2,987
117.2000
366206699738102
12:58:19
XLON
1
117.2000
366206699738103
12:58:19
XLON
2,067
117.1800
366206699738105
12:59:19
XLON
960
117.2200
366206699738238
12:59:21
XLON
13,200
117.2200
366206699738241
12:59:21
XLON
6,818
117.2200
366206699738242
13:00:19
XLON
8,016
117.2000
366206699738362
13:00:19
XLON
1,730
117.2000
366206699738363
13:00:19
XLON
4,431
117.2000
366206699738364
13:00:20
XLON
3,299
117.2000
366206699738383
13:00:20
XLON
6,346
117.2000
366206699738384
13:00:20
XLON
3,283
117.2000
366206699738386
13:01:43
XLON
1,798
117.1600
366206699738575
13:01:43
XLON
3,083
117.1600
366206699738576
13:01:43
XLON
1,904
117.1600
366206699738577
13:03:00
XLON
3,468
117.1400
366206699738726
13:03:00
XLON
4,464
117.1400
366206699738725
13:03:00
XLON
4,126
117.1400
366206699738727
13:04:11
XLON
6,345
117.0800
366206699738936
13:04:54
XLON
4,550
117.1000
366206699739097
13:04:54
XLON
824
117.1000
366206699739098
13:05:16
XLON
1,927
117.0800
366206699739176
13:05:16
XLON
1,252
117.0800
366206699739177
13:05:16
XLON
1,927
117.0800
366206699739178
13:06:28
XLON
3,789
117.0800
366206699739313
13:06:28
XLON
4,307
117.0800
366206699739314
13:07:56
XLON
3,000
117.2400
366206699739548
13:08:02
XLON
3,100
117.2200
366206699739561
13:08:02
XLON
1,766
117.2200
366206699739562
13:08:02
XLON
1,234
117.2200
366206699739563
13:08:02
XLON
693
117.2200
366206699739564
13:09:14
XLON
1,181
117.2400
366206699739767
13:10:04
XLON
2,746
117.2000
366206699739847
13:10:04
XLON
9,466
117.2000
366206699739845
13:10:04
XLON
1,305
117.2000
366206699739848
13:10:04
XLON
2,467
117.1800
366206699739853
13:10:04
XLON
2,304
117.2000
366206699739854
13:10:04
XLON
3,813
117.2000
366206699739855
13:10:04
XLON
280
117.2000
366206699739856
13:12:36
XLON
12,364
117.2400
366206699740213
13:12:36
XLON
6,944
117.2400
366206699740212
13:12:36
XLON
3,100
117.2400
366206699740214
13:12:36
XLON
3,000
117.2400
366206699740215
13:13:59
XLON
2,176
117.2800
366206699740390
13:13:59
XLON
6,115
117.2800
366206699740389
13:13:59
XLON
879
117.2800
366206699740391
13:14:09
XLON
3,792
117.2600
366206699740419
13:14:09
XLON
1
117.2600
366206699740420
13:14:09
XLON
5,887
117.2600
366206699740421
13:14:22
XLON
2,890
117.2800
366206699740468
13:15:16
XLON
2,772
117.2600
366206699740567
13:15:16
XLON
3,316
117.2600
366206699740566
13:15:17
XLON
905
117.2400
366206699740580
13:15:17
XLON
2,721
117.2400
366206699740581
13:15:17
XLON
5,528
117.2400
366206699740582
13:15:45
XLON
6,347
117.2200
366206699740662
13:15:49
XLON
6,477
117.2000
366206699740679
13:17:00
XLON
10,471
117.1800
366206699740956
13:17:00
XLON
34
117.1800
366206699740957
13:17:03
XLON
3,776
117.2000
366206699740981
13:17:04
XLON
3,034
117.2000
366206699740999
13:17:47
XLON
1,084
117.2000
366206699741090
13:17:47
XLON
11,960
117.2000
366206699741091
13:17:47
XLON
4,261
117.2000
366206699741092
13:17:47
XLON
3,310
117.2000
366206699741093
13:18:59
XLON
4,414
117.1200
366206699741310
13:18:59
XLON
5,283
117.1200
366206699741311
13:18:59
XLON
4,414
117.1200
366206699741312
13:19:05
XLON
6,212
117.1000
366206699741350
13:19:40
XLON
2,340
117.1400
366206699741435
13:19:40
XLON
2,149
117.1400
366206699741436
13:19:40
XLON
36
117.1400
366206699741437
13:19:47
XLON
3,000
117.1200
366206699741465
13:19:47
XLON
1,299
117.1200
366206699741466
13:20:11
XLON
13,774
117.1000
366206699741525
13:20:11
XLON
3,476
117.1000
366206699741526
13:21:14
XLON
10,760
117.1200
366206699741645
13:21:14
XLON
3,000
117.1200
366206699741647
13:21:14
XLON
1,741
117.1200
366206699741648
13:23:12
XLON
5,271
117.1400
366206699741901
13:23:12
XLON
3,732
117.1400
366206699741902
13:23:12
XLON
3,732
117.1400
366206699741904
13:23:12
XLON
5,114
117.1400
366206699741905
13:23:19
XLON
5,009
117.0600
366206699741945
13:23:19
XLON
3,000
117.0600
366206699741953
13:23:19
XLON
2,152
117.0600
366206699741954
13:23:19
XLON
861
117.0600
366206699741955
13:23:22
XLON
2,815
117.0400
366206699741964
13:23:22
XLON
3,000
117.0400
366206699741973
13:23:42
XLON
3,121
117.0200
366206699742034
13:23:42
XLON
6,000
117.0200
366206699742035
13:23:42
XLON
3,386
117.0200
366206699742036
13:23:43
XLON
33
117.0400
366206699742044
13:23:44
XLON
3,000
117.0600
366206699742046
13:23:45
XLON
4,722
117.0200
366206699742051
13:23:49
XLON
762
117.0200
366206699742066
13:23:49
XLON
3,568
117.0200
366206699742067
13:23:50
XLON
8,444
117.0200
366206699742072
13:23:50
XLON
369
117.0200
366206699742073
13:27:01
XLON
3,123
116.9800
366206699742528
13:27:01
XLON
677
117.0000
366206699742529
13:27:24
XLON
2,242
117.0000
366206699742571
13:27:24
XLON
3,000
117.0000
366206699742572
13:27:24
XLON
1,833
117.0000
366206699742573
13:27:27
XLON
102
117.0000
366206699742581
13:27:57
XLON
83
117.0000
366206699742632
13:28:22
XLON
54
117.0000
366206699742674
13:28:35
XLON
51
117.0000
366206699742700
13:28:49
XLON
56
117.0000
366206699742722
13:29:01
XLON
2,484
117.0000
366206699742761
13:29:01
XLON
3,000
117.0000
366206699742762
13:29:28
XLON
5,821
117.0000
366206699742799
13:32:07
XLON
12,557
117.0400
366206699743273
13:32:22
XLON
4,931
117.0600
366206699743315
13:32:22
XLON
7,369
117.0600
366206699743314
13:32:32
XLON
6,488
117.0600
366206699743333
13:32:32
XLON
13,056
117.0600
366206699743334
13:32:32
XLON
4,931
117.0600
366206699743337
13:32:41
XLON
3,015
117.0800
366206699743357
13:32:44
XLON
5,790
117.0800
366206699743366
13:32:44
XLON
3,222
117.0800
366206699743367
13:32:44
XLON
5,715
117.0800
366206699743368
13:32:44
XLON
2,170
117.0800
366206699743369
13:32:45
XLON
5,461
117.0800
366206699743372
13:32:45
XLON
2,170
117.0800
366206699743373
13:32:45
XLON
3,000
117.0800
366206699743374
13:32:45
XLON
3,100
117.0800
366206699743375
13:32:45
XLON
6,776
117.0800
366206699743376
13:32:45
XLON
2,065
117.0800
366206699743377
13:32:45
XLON
3,000
117.0800
366206699743378
13:32:46
XLON
5,778
117.0600
366206699743389
13:32:46
XLON
3,000
117.0600
366206699743390
13:32:46
XLON
2,170
117.0600
366206699743391
13:32:46
XLON
6,351
117.0600
366206699743392
13:32:46
XLON
3,100
117.0600
366206699743393
13:32:46
XLON
400
117.0600
366206699743394
13:32:46
XLON
1,200
117.0600
366206699743395
13:32:47
XLON
10,524
117.0200
366206699743401
13:32:47
XLON
8,078
117.0200
366206699743402
13:32:47
XLON
4,909
117.0200
366206699743406
13:33:11
XLON
6,319
117.0200
366206699743461
13:33:11
XLON
8,241
117.0200
366206699743462
13:33:11
XLON
3,815
117.0200
366206699743463
13:33:11
XLON
7,013
117.0200
366206699743465
13:33:43
XLON
73
117.0400
366206699743511
13:33:45
XLON
2,745
117.0400
366206699743513
13:33:46
XLON
77
117.0400
366206699743514
13:33:47
XLON
65
117.0400
366206699743515
13:34:10
XLON
63
117.0400
366206699743542
13:34:15
XLON
4,299
117.0400
366206699743547
13:34:18
XLON
2,279
117.0400
366206699743549
13:34:22
XLON
2,545
117.0400
366206699743550
13:34:29
XLON
81
117.0400
366206699743573
13:35:18
XLON
1,840
117.0400
366206699743653
13:35:23
XLON
1,200
117.0400
366206699743670
13:35:32
XLON
5,299
117.0200
366206699743689
13:35:32
XLON
7,381
117.0200
366206699743690
13:35:32
XLON
13,705
117.0200
366206699743691
13:35:32
XLON
3,317
117.0400
366206699743692
13:35:32
XLON
3,000
117.0400
366206699743693
13:35:32
XLON
1,200
117.0400
366206699743694
13:35:32
XLON
6,447
117.0400
366206699743695
13:35:32
XLON
1,200
117.0400
366206699743696
13:35:32
XLON
1,705
117.0400
366206699743697
13:35:35
XLON
3,202
117.0000
366206699743715
13:36:00
XLON
991
117.0200
366206699743798
13:36:00
XLON
2,276
117.0200
366206699743799
13:36:00
XLON
25,706
117.0200
366206699743800
13:36:00
XLON
3,267
117.0200
366206699743802
13:36:02
XLON
2,846
117.0200
366206699743812
13:36:04
XLON
2,498
117.0200
366206699743813
13:36:04
XLON
582
117.0200
366206699743814
13:36:05
XLON
8,611
117.0200
366206699743829
13:36:05
XLON
2,447
117.0200
366206699743830
13:36:05
XLON
8,611
117.0200
366206699743831
13:36:05
XLON
4,860
117.0200
366206699743832
13:36:05
XLON
4,231
117.0200
366206699743833
13:36:05
XLON
3,687
117.0200
366206699743834
13:36:06
XLON
6,443
117.0200
366206699743850
13:36:06
XLON
7,528
117.0200
366206699743860
13:36:07
XLON
1,083
117.0200
366206699743864
13:36:07
XLON
7,547
117.0200
366206699743865
13:36:07
XLON
8,611
117.0200
366206699743866
13:36:07
XLON
2,690
117.0200
366206699743867
13:36:07
XLON
4,063
117.0200
366206699743874
13:36:40
XLON
2,795
117.0200
366206699743915
13:36:40
XLON
3,066
117.0200
366206699743916
13:37:13
XLON
8,469
117.0000
366206699743991
13:37:13
XLON
2,484
117.0000
366206699743992
13:37:13
XLON
11,001
117.0000
366206699743993
13:40:04
XLON
66
117.0000
366206699744374
13:42:22
XLON
1,562
116.9800
366206699744702
13:42:22
XLON
6,231
116.9800
366206699744703
13:42:28
XLON
1,302
117.0000
366206699744713
13:42:28
XLON
6,557
117.0000
366206699744714
13:42:53
XLON
4,110
117.0200
366206699744752
13:43:15
XLON
11,289
117.0000
366206699744827
13:43:15
XLON
3,165
117.0000
366206699744830
13:43:15
XLON
3,825
117.0000
366206699744831
13:43:23
XLON
660
116.9600
366206699744849
13:43:23
XLON
3,637
116.9600
366206699744850
13:43:44
XLON
2,913
116.9000
366206699744893
13:43:44
XLON
3,373
116.9000
366206699744891
13:45:04
XLON
1,943
116.8600
366206699745174
13:45:04
XLON
3,344
116.8600
366206699745175
13:45:23
XLON
3,933
116.8600
366206699745247
13:46:51
XLON
6,364
116.8800
366206699745435
13:46:51
XLON
938
116.8800
366206699745429
13:46:51
XLON
1,754
116.8800
366206699745430
13:46:51
XLON
430
116.8800
366206699745431
13:46:51
XLON
2,036
116.8800
366206699745432
13:46:51
XLON
2,563
116.8800
366206699745433
13:49:05
XLON
5,997
116.8600
366206699745721
13:49:05
XLON
4,002
116.8600
366206699745723
13:49:05
XLON
6,263
116.8600
366206699745724
13:49:05
XLON
2,600
116.8600
366206699745726
13:49:05
XLON
43
116.8600
366206699745727
13:49:13
XLON
3,312
116.8200
366206699745761
13:49:13
XLON
1,779
116.8200
366206699745762
13:49:31
XLON
4,082
116.7800
366206699745889
13:49:31
XLON
3,278
116.7800
366206699745890
13:50:17
XLON
3,601
116.7400
366206699745979
13:50:17
XLON
3,488
116.7400
366206699745978
13:50:47
XLON
5,539
116.7600
366206699746114
13:51:06
XLON
5,375
116.7200
366206699746147
13:52:06
XLON
3,622
116.7400
366206699746372
13:52:06
XLON
3,169
116.7400
366206699746371
13:52:06
XLON
3,000
116.7200
366206699746399
13:52:06
XLON
1,778
116.7400
366206699746400
13:53:16
XLON
6,877
116.7200
366206699746545
13:53:42
XLON
3,622
116.7000
366206699746590
13:53:52
XLON
6,300
116.6800
366206699746606
13:53:52
XLON
2,132
116.6800
366206699746607
13:53:52
XLON
8,432
116.6800
366206699746608
13:53:52
XLON
1,215
116.6800
366206699746609
13:54:03
XLON
3,601
116.6600
366206699746622
13:55:07
XLON
5,460
116.6800
366206699746785
13:55:07
XLON
5,645
116.6800
366206699746786
13:57:34
XLON
2,777
116.7600
366206699747107
13:58:29
XLON
406
116.8200
366206699747278
13:58:41
XLON
4,182
116.8200
366206699747291
13:58:42
XLON
42
116.8000
366206699747299
13:58:42
XLON
3,000
116.8000
366206699747300
13:59:09
XLON
2,383
116.8400
366206699747342
13:59:09
XLON
2,710
116.8400
366206699747343
13:59:09
XLON
889
116.8400
366206699747344
13:59:09
XLON
1,684
116.8400
366206699747345
13:59:09
XLON
2,617
116.8400
366206699747346
14:00:09
XLON
797
116.8400
366206699747468
14:00:09
XLON
12,153
116.8400
366206699747467
14:00:09
XLON
8,754
116.8400
366206699747469
14:00:09
XLON
2,929
116.8200
366206699747471
14:02:26
XLON
5,594
116.7000
366206699747977
14:02:26
XLON
500
116.7000
366206699747978
14:03:29
XLON
701
116.6800
366206699748161
14:03:39
XLON
5,030
116.6800
366206699748188
14:03:39
XLON
4,098
116.6800
366206699748190
14:03:39
XLON
1,019
116.6800
366206699748189
14:03:39
XLON
3,100
116.6800
366206699748194
14:03:39
XLON
3,000
116.6800
366206699748195
14:03:39
XLON
1,068
116.6800
366206699748196
14:03:39
XLON
887
116.6800
366206699748199
14:03:46
XLON
3,218
116.6800
366206699748206
14:03:46
XLON
2,700
116.6800
366206699748207
14:03:46
XLON
242
116.6800
366206699748208
14:05:00
XLON
6,771
116.6800
366206699748403
14:05:01
XLON
4,317
116.6600
366206699748410
14:06:03
XLON
87
116.6400
366206699748562
14:06:03
XLON
2,729
116.6400
366206699748563
14:07:06
XLON
2,057
116.6800
366206699748755
14:07:06
XLON
692
116.6800
366206699748756
14:07:06
XLON
288
116.6800
366206699748757
14:07:18
XLON
3,146
116.6600
366206699748764
14:07:41
XLON
5,998
116.6600
366206699748829
14:07:41
XLON
613
116.6600
366206699748830
14:08:06
XLON
495
116.6400
366206699748861
14:08:06
XLON
3,000
116.6400
366206699748862
14:08:06
XLON
2,410
116.6400
366206699748863
14:09:06
XLON
3,669
116.5600
366206699749032
14:09:06
XLON
6,331
116.5600
366206699749033
14:09:06
XLON
6,252
116.5600
366206699749034
14:09:06
XLON
3,000
116.5600
366206699749036
14:09:06
XLON
636
116.5600
366206699749037
14:09:59
XLON
1,666
116.5800
366206699749129
14:09:59
XLON
6,468
116.5800
366206699749130
14:09:59
XLON
9,613
116.5800
366206699749131
14:09:59
XLON
837
116.5800
366206699749132
14:12:28
XLON
3,315
116.5200
366206699749472
14:13:32
XLON
4,737
116.5400
366206699749603
14:13:32
XLON
338
116.5400
366206699749604
14:13:34
XLON
2,854
116.5400
366206699749613
14:14:00
XLON
2,854
116.5600
366206699749668
14:14:20
XLON
268
116.5800
366206699749722
14:14:59
XLON
66
116.6000
366206699749827
14:14:59
XLON
3,000
116.6000
366206699749828
14:14:59
XLON
2,831
116.6000
366206699749829
14:15:01
XLON
3,479
116.6000
366206699749831
14:15:01
XLON
2,129
116.6000
366206699749832
14:15:08
XLON
2,166
116.6000
366206699749864
14:15:47
XLON
4,855
116.5800
366206699749962
14:15:47
XLON
11,272
116.5800
366206699749963
14:16:11
XLON
2,939
116.6000
366206699750033
14:16:11
XLON
5,561
116.6000
366206699750032
14:16:11
XLON
5,947
116.6000
366206699750034
14:16:11
XLON
1,748
116.6000
366206699750038
14:16:12
XLON
1,748
116.6000
366206699750039
14:18:37
XLON
2,243
116.7000
366206699750460
14:18:51
XLON
4,180
116.6400
366206699750560
14:20:21
XLON
4,251
116.7000
366206699750793
14:20:21
XLON
6,647
116.7000
366206699750794
14:20:21
XLON
7,488
116.7000
366206699750795
14:20:21
XLON
3,100
116.7000
366206699750797
14:20:21
XLON
3,277
116.7000
366206699750798
14:20:21
XLON
2,200
116.7000
366206699750799
14:20:21
XLON
3,000
116.7000
366206699750800
14:20:21
XLON
3,100
116.7200
366206699750801
14:20:21
XLON
2,157
116.7200
366206699750802
14:20:21
XLON
681
116.7200
366206699750803
14:21:04
XLON
7,224
116.6600
366206699750904
14:21:04
XLON
12,548
116.6600
366206699750903
14:24:41
XLON
1,010
116.6400
366206699751378
14:24:41
XLON
8,146
116.6400
366206699751380
14:24:41
XLON
3,164
116.6400
366206699751379
14:24:41
XLON
4,841
116.6400
366206699751381
14:24:41
XLON
2,236
116.6400
366206699751384
14:24:41
XLON
5,714
116.6600
366206699751385
14:25:03
XLON
3,000
116.7200
366206699751490
14:25:06
XLON
13,781
116.7000
366206699751501
14:25:09
XLON
3,893
116.7000
366206699751504
14:25:40
XLON
3,163
116.7200
366206699751578
14:25:40
XLON
3,100
116.7200
366206699751583
14:25:40
XLON
2,049
116.7200
366206699751584
14:26:40
XLON
791
116.7000
366206699751774
14:26:40
XLON
3,267
116.7000
366206699751775
14:26:40
XLON
3,399
116.7000
366206699751776
14:26:40
XLON
3,399
116.7000
366206699751777
14:26:40
XLON
2,786
116.7000
366206699751778
14:26:40
XLON
275
116.7000
366206699751779
14:27:50
XLON
2,171
116.8000
366206699751990
14:27:50
XLON
1,364
116.8000
366206699751991
14:28:02
XLON
3,298
116.7800
366206699752011
14:28:02
XLON
4,766
116.7800
366206699752012
14:28:02
XLON
6,874
116.7800
366206699752013
14:28:02
XLON
2,400
116.7800
366206699752015
14:28:02
XLON
427
116.7800
366206699752016
14:28:02
XLON
2,519
116.7800
366206699752022
14:28:02
XLON
709
116.7800
366206699752023
14:29:04
XLON
3,753
116.7600
366206699752207
14:29:41
XLON
1,315
116.8000
366206699752305
14:29:41
XLON
1,916
116.8000
366206699752306
14:30:00
XLON
8,653
116.7800
366206699752370
14:30:00
XLON
8,094
116.7800
366206699752371
14:30:10
XLON
2,576
116.7000
366206699752819
14:30:10
XLON
990
116.7000
366206699752820
14:30:15
XLON
12,555
116.6600
366206699752879
14:30:31
XLON
1,000
116.6600
366206699753096
14:30:34
XLON
750
116.6600
366206699753113
14:30:34
XLON
6,178
116.6600
366206699753114
14:30:34
XLON
3,002
116.6600
366206699753115
14:30:34
XLON
678
116.6600
366206699753116
14:30:35
XLON
4,251
116.6600
366206699753119
14:31:18
XLON
5,952
116.6400
366206699753522
14:31:18
XLON
9,520
116.6400
366206699753523
14:31:25
XLON
872
116.6400
366206699753560
14:31:25
XLON
6,481
116.6400
366206699753562
14:31:25
XLON
4,577
116.6400
366206699753561
14:32:10
XLON
2,362
116.6400
366206699753930
14:32:10
XLON
5,933
116.6400
366206699753931
14:32:10
XLON
5,320
116.6400
366206699753933
14:32:40
XLON
420
116.6000
366206699754096
14:32:40
XLON
3,702
116.6000
366206699754095
14:32:40
XLON
7,724
116.6000
366206699754097
14:32:50
XLON
4,146
116.6400
366206699754161
14:33:00
XLON
8,341
116.6400
366206699754214
14:33:00
XLON
5,226
116.6400
366206699754211
14:33:02
XLON
4,038
116.6400
366206699754227
14:33:41
XLON
4,688
116.6600
366206699754457
14:33:41
XLON
5,197
116.6600
366206699754458
14:33:41
XLON
3,798
116.6600
366206699754459
14:34:12
XLON
1,019
116.6000
366206699754576
14:34:12
XLON
3,530
116.6000
366206699754577
14:34:12
XLON
9,307
116.6000
366206699754578
14:34:17
XLON
6,019
116.6200
366206699754607
14:34:17
XLON
2,922
116.6200
366206699754606
14:34:17
XLON
40
116.6200
366206699754608
14:34:17
XLON
6,281
116.6200
366206699754609
14:34:17
XLON
1,632
116.6200
366206699754610
14:34:22
XLON
2,883
116.6000
366206699754637
14:35:07
XLON
2,053
116.8200
366206699754971
14:35:07
XLON
2,144
116.8200
366206699754972
14:35:15
XLON
3,000
116.8800
366206699755010
14:35:31
XLON
2,300
116.8800
366206699755114
14:35:31
XLON
1,754
116.8800
366206699755115
14:35:34
XLON
54
116.8400
366206699755136
14:35:34
XLON
2,172
116.8400
366206699755137
14:35:35
XLON
6,764
116.8000
366206699755160
14:35:35
XLON
2,336
116.8000
366206699755161
14:35:35
XLON
9,831
116.8000
366206699755162
14:35:35
XLON
40
116.8200
366206699755164
14:35:35
XLON
3,000
116.8200
366206699755165
14:35:57
XLON
2,600
116.8000
366206699755307
14:35:57
XLON
404
116.8000
366206699755308
14:36:06
XLON
1,767
116.8000
366206699755362
14:36:06
XLON
1,326
116.8000
366206699755363
14:36:07
XLON
1,165
116.8000
366206699755378
14:36:07
XLON
3,000
116.8000
366206699755379
14:36:07
XLON
2,151
116.8000
366206699755380
14:36:07
XLON
1,198
116.8000
366206699755381
14:36:21
XLON
7,280
116.8200
366206699755452
14:36:21
XLON
2,947
116.8200
366206699755453
14:37:12
XLON
5,231
116.9000
366206699755716
14:37:14
XLON
1,898
116.9000
366206699755739
14:37:14
XLON
10,953
116.9000
366206699755740
14:37:14
XLON
2,900
116.9000
366206699755741
14:37:15
XLON
9,062
116.8800
366206699755771
14:37:15
XLON
848
116.8800
366206699755772
14:37:16
XLON
4,231
116.8800
366206699755773
14:37:23
XLON
2,903
116.8800
366206699755806
14:37:34
XLON
2,977
116.8800
366206699755844
14:37:45
XLON
23
116.8800
366206699755949
14:37:45
XLON
2,954
116.8800
366206699755950
14:37:49
XLON
3,100
116.8200
366206699755967
14:37:49
XLON
2,587
116.8200
366206699755968
14:37:53
XLON
8,500
116.8000
366206699756005
14:37:53
XLON
6,852
116.8000
366206699756007
14:37:53
XLON
5,339
116.8000
366206699756006
14:38:26
XLON
1,000
116.7400
366206699756222
14:38:26
XLON
2,000
116.7400
366206699756223
14:38:35
XLON
7,902
116.7400
366206699756271
14:38:35
XLON
3,946
116.7400
366206699756270
14:38:51
XLON
306
116.6800
366206699756353
14:38:51
XLON
4,052
116.6800
366206699756354
14:39:02
XLON
9,774
116.6600
366206699756443
14:39:07
XLON
1,000
116.6600
366206699756471
14:39:07
XLON
1,000
116.6600
366206699756472
14:39:08
XLON
1,000
116.6600
366206699756476
14:39:23
XLON
164
116.7000
366206699756571
14:39:23
XLON
4,777
116.7000
366206699756572
14:39:35
XLON
1,000
116.6600
366206699756611
14:39:53
XLON
78
116.7200
366206699756695
14:40:05
XLON
4,829
116.7200
366206699756748
14:40:05
XLON
7,226
116.7200
366206699756749
14:40:06
XLON
1,000
116.7200
366206699756762
14:40:07
XLON
3,294
116.7200
366206699756765
14:40:07
XLON
7,297
116.7200
366206699756766
14:40:07
XLON
4,642
116.7000
366206699756789
14:40:07
XLON
2,073
116.7000
366206699756790
14:40:07
XLON
172
116.6600
366206699756800
14:40:10
XLON
7,484
116.6600
366206699756838
14:40:10
XLON
4,525
116.6600
366206699756839
14:40:19
XLON
2,992
116.6400
366206699756881
14:40:43
XLON
4,652
116.6400
366206699756996
14:40:43
XLON
3,000
116.6200
366206699756999
14:40:43
XLON
241
116.6400
366206699757000
14:40:43
XLON
1,359
116.6400
366206699757001
14:40:43
XLON
3,548
116.6400
366206699756989
14:40:43
XLON
3,607
116.6400
366206699756990
14:40:43
XLON
4,016
116.6400
366206699756991
14:41:09
XLON
7,557
116.6400
366206699757133
14:41:09
XLON
5,908
116.6400
366206699757132
14:41:25
XLON
3,085
116.6200
366206699757207
14:42:28
XLON
938
116.6800
366206699757455
14:42:28
XLON
1,476
116.6800
366206699757456
14:42:28
XLON
5,000
116.6800
366206699757457
14:42:28
XLON
2,000
116.6800
366206699757459
14:42:28
XLON
1,702
116.6800
366206699757460
14:42:28
XLON
7,981
116.6800
366206699757461
14:42:28
XLON
2,200
116.6800
366206699757465
14:42:28
XLON
3,000
116.6800
366206699757466
14:42:28
XLON
3,864
116.6800
366206699757467
14:42:28
XLON
9,168
116.6800
366206699757468
14:42:31
XLON
3,154
116.6600
366206699757488
14:42:53
XLON
2,889
116.6200
366206699757570
14:42:53
XLON
798
116.6200
366206699757571
14:42:53
XLON
2,153
116.6200
366206699757572
14:42:54
XLON
128
116.6200
366206699757573
14:42:54
XLON
4,048
116.6200
366206699757574
14:42:54
XLON
1,750
116.6200
366206699757575
14:43:16
XLON
509
116.6200
366206699757629
14:43:16
XLON
2,511
116.6200
366206699757631
14:43:16
XLON
2,851
116.6200
366206699757630
14:43:16
XLON
467
116.6200
366206699757632
14:43:17
XLON
3,268
116.6200
366206699757633
14:43:32
XLON
1,998
116.6200
366206699757702
14:43:52
XLON
2,000
116.6200
366206699757740
14:44:12
XLON
1,959
116.6200
366206699757795
14:44:28
XLON
354
116.6200
366206699757846
14:44:28
XLON
460
116.6200
366206699757847
14:44:28
XLON
1,833
116.6400
366206699757854
14:44:30
XLON
202
116.6400
366206699757883
14:44:30
XLON
3,000
116.6400
366206699757884
14:44:30
XLON
2,700
116.6400
366206699757885
14:45:04
XLON
1,226
116.7000
366206699758037
14:45:13
XLON
2,000
116.7000
366206699758074
14:45:30
XLON
1,000
116.7000
366206699758206
14:45:30
XLON
2,000
116.7000
366206699758207
14:45:31
XLON
1,749
116.7000
366206699758216
14:45:31
XLON
177
116.7000
366206699758217
14:45:31
XLON
1,818
116.7000
366206699758218
14:45:31
XLON
8,187
116.7000
366206699758219
14:45:31
XLON
2,997
116.7000
366206699758226
14:45:31
XLON
7,469
116.7000
366206699758227
14:45:31
XLON
2,200
116.7000
366206699758228
14:45:31
XLON
2,347
116.7000
366206699758229
14:45:36
XLON
2,781
116.7400
366206699758284
14:45:39
XLON
2,440
116.7000
366206699758316
14:45:47
XLON
7,881
116.7000
366206699758367
14:45:47
XLON
7,881
116.7000
366206699758362
14:45:47
XLON
3,639
116.7000
366206699758363
14:45:47
XLON
1,942
116.7000
366206699758364
14:45:47
XLON
5,440
116.7000
366206699758365
14:45:47
XLON
7,881
116.7000
366206699758366
14:46:23
XLON
4,447
116.7800
366206699758608
14:46:24
XLON
7,008
116.7800
366206699758612
14:46:27
XLON
622
116.7800
366206699758629
14:46:28
XLON
2,000
116.7800
366206699758630
14:46:31
XLON
2,152
116.7800
366206699758640
14:46:31
XLON
59
116.7800
366206699758641
14:46:58
XLON
2,129
116.8600
366206699758723
14:46:58
XLON
1,023
116.8600
366206699758724
14:47:14
XLON
117
116.8800
366206699758825
14:47:14
XLON
3,000
116.8800
366206699758826
14:47:25
XLON
43
116.8800
366206699758871
14:47:42
XLON
4,599
116.9200
366206699758969
14:47:42
XLON
3,021
116.9200
366206699758970
14:47:42
XLON
3,000
116.9200
366206699758975
14:47:42
XLON
2,058
116.9200
366206699758976
14:47:42
XLON
3,093
116.9200
366206699758977
14:48:00
XLON
40
116.9200
366206699759021
14:48:00
XLON
2,179
116.9200
366206699759022
14:48:00
XLON
2,242
116.9200
366206699759023
14:48:36
XLON
1,970
117.0600
366206699759282
14:48:36
XLON
2,151
117.0600
366206699759283
14:48:36
XLON
3,200
117.0600
366206699759284
14:48:41
XLON
3,439
117.0400
366206699759314
14:49:04
XLON
1,397
117.0200
366206699759379
14:49:04
XLON
1,046
117.0200
366206699759380
14:49:04
XLON
1,428
117.0200
366206699759381
14:49:25
XLON
4,959
117.0600
366206699759475
14:49:25
XLON
3,597
117.0600
366206699759476
14:49:25
XLON
2,057
117.0600
366206699759477
14:49:25
XLON
4,916
117.0600
366206699759478
14:49:25
XLON
3,597
117.0600
366206699759479
14:49:26
XLON
73
117.0600
366206699759480
14:49:26
XLON
2,900
117.0600
366206699759481
14:49:26
XLON
57
117.0600
366206699759482
14:49:35
XLON
1,785
117.1200
366206699759526
14:49:37
XLON
621
117.1400
366206699759553
14:49:37
XLON
2,254
117.1400
366206699759554
14:49:37
XLON
610
117.1400
366206699759555
14:49:44
XLON
1,594
117.1400
366206699759598
14:49:44
XLON
2,149
117.1400
366206699759599
14:50:00
XLON
1,197
117.1800
366206699759708
14:50:00
XLON
1,769
117.1800
366206699759709
14:50:00
XLON
48
117.1800
366206699759710
14:50:03
XLON
562
117.1800
366206699759722
14:50:03
XLON
2,276
117.1800
366206699759723
14:50:03
XLON
453
117.1800
366206699759724
14:50:05
XLON
2,134
117.1400
366206699759728
14:50:05
XLON
1,629
117.1400
366206699759729
14:50:05
XLON
2,800
117.1400
366206699759732
14:50:05
XLON
584
117.1400
366206699759733
14:50:05
XLON
2,154
117.1400
366206699759741
14:50:05
XLON
1,841
117.1400
366206699759742
14:50:26
XLON
3,980
117.1800
366206699759879
14:50:43
XLON
985
117.1800
366206699759982
14:50:54
XLON
2,125
117.2000
366206699760097
14:50:54
XLON
4,507
117.2000
366206699760098
14:50:54
XLON
6,544
117.2000
366206699760099
14:50:54
XLON
2,140
117.2200
366206699760102
14:50:54
XLON
2,696
117.2200
366206699760103
14:51:00
XLON
1,000
117.1800
366206699760114
14:51:00
XLON
3,000
117.2000
366206699760115
14:51:00
XLON
1,846
117.2200
366206699760116
14:51:00
XLON
1,215
117.2200
366206699760117
14:51:14
XLON
2,770
117.1400
366206699760257
14:51:43
XLON
2,013
117.1400
366206699760392
14:52:01
XLON
117
117.2000
366206699760450
14:52:02
XLON
36
117.2000
366206699760456
14:52:03
XLON
1,420
117.1800
366206699760461
14:52:03
XLON
13,004
117.1800
366206699760460
14:52:03
XLON
11,140
117.1800
366206699760462
14:52:05
XLON
7,496
117.1800
366206699760481
14:52:05
XLON
8,704
117.1800
366206699760482
14:52:44
XLON
895
117.1200
366206699760672
14:52:45
XLON
4,052
117.1200
366206699760673
14:53:27
XLON
3,100
117.0800
366206699760940
14:53:27
XLON
2,150
117.0800
366206699760941
14:53:27
XLON
2,194
117.0800
366206699760942
14:53:27
XLON
2,252
117.1000
366206699760943
14:53:27
XLON
3,000
117.1000
366206699760944
14:53:27
XLON
229
117.1000
366206699760945
14:53:27
XLON
2,771
117.1000
366206699760946
14:54:15
XLON
802
117.0800
366206699761132
14:54:15
XLON
4,174
117.0800
366206699761133
14:54:15
XLON
722
117.0800
366206699761134
14:54:15
XLON
541
117.0800
366206699761135
14:54:15
XLON
1,410
117.0800
366206699761136
14:54:15
XLON
1,625
117.0800
366206699761137
14:54:17
XLON
3,000
117.0800
366206699761148
14:54:18
XLON
3,000
117.0800
366206699761162
14:54:18
XLON
1,642
117.0800
366206699761163
14:54:23
XLON
5,837
117.0400
366206699761190
14:54:23
XLON
5,488
117.0400
366206699761189
14:54:34
XLON
2,684
117.0400
366206699761218
14:54:34
XLON
1,250
117.0400
366206699761219
14:54:34
XLON
105
117.0400
366206699761220
14:55:00
XLON
2,979
117.0400
366206699761355
14:55:00
XLON
1,022
117.0400
366206699761356
14:55:00
XLON
537
117.0400
366206699761357
14:55:11
XLON
2,739
117.0000
366206699761434
14:55:11
XLON
100
117.0000
366206699761435
14:55:23
XLON
1,158
116.9800
366206699761499
14:55:23
XLON
2,000
116.9800
366206699761500
14:55:23
XLON
1,000
116.9800
366206699761501
14:55:23
XLON
104
116.9800
366206699761506
14:55:53
XLON
103
117.1000
366206699761727
14:55:53
XLON
8,500
117.0800
366206699761728
14:55:53
XLON
5,739
117.0800
366206699761730
14:55:53
XLON
2,341
117.0800
366206699761729
14:56:05
XLON
7,025
117.0400
366206699761837
14:56:11
XLON
3,124
117.0400
366206699761897
14:56:11
XLON
9,308
117.0400
366206699761898
14:56:11
XLON
3,000
117.0400
366206699761899
14:56:11
XLON
2,829
117.0400
366206699761900
14:56:11
XLON
2,219
117.0400
366206699761901
14:56:11
XLON
2,219
117.0400
366206699761902
14:56:11
XLON
1,751
117.0400
366206699761903
14:56:59
XLON
1,685
116.9400
366206699762092
14:57:00
XLON
3,814
116.9400
366206699762104
14:57:00
XLON
115
116.9400
366206699762105
14:57:00
XLON
6,142
116.9400
366206699762106
14:57:00
XLON
5,499
116.9400
366206699762107
14:57:56
XLON
1,059
116.9600
366206699762372
14:57:56
XLON
3,000
116.9600
366206699762373
14:58:03
XLON
47
116.9800
366206699762436
14:58:03
XLON
66
116.9800
366206699762442
14:58:03
XLON
3,758
116.9800
366206699762443
14:58:06
XLON
1,859
116.9800
366206699762464
14:58:06
XLON
7,519
116.9800
366206699762465
14:58:26
XLON
2,774
116.9800
366206699762569
14:58:44
XLON
2,021
117.0000
366206699762649
14:59:33
XLON
939
117.0200
366206699762892
14:59:44
XLON
93
117.0600
366206699762944
14:59:47
XLON
1,059
117.0400
366206699762964
15:00:33
XLON
648
117.1800
366206699763270
15:00:36
XLON
2,905
117.1600
366206699763299
15:00:36
XLON
991
117.1600
366206699763300
15:00:36
XLON
3,247
117.1600
366206699763301
15:00:37
XLON
4,337
117.1600
366206699763306
15:00:40
XLON
3,000
117.1600
366206699763314
15:00:40
XLON
2,149
117.1600
366206699763315
15:00:46
XLON
3,216
117.1600
366206699763336
15:00:46
XLON
2,149
117.1600
366206699763337
15:00:46
XLON
3,358
117.1600
366206699763338
15:01:28
XLON
269
117.2400
366206699763638
15:01:31
XLON
35
117.2400
366206699763671
15:02:04
XLON
3,000
117.3200
366206699763923
15:02:06
XLON
1,446
117.3200
366206699763939
15:02:06
XLON
3,000
117.3200
366206699763940
15:02:06
XLON
610
117.3200
366206699763941
15:02:07
XLON
2,011
117.3200
366206699763945
15:02:11
XLON
41
117.3000
366206699763977
15:02:22
XLON
3,000
117.2800
366206699764026
15:02:34
XLON
2,154
117.3000
366206699764088
15:02:36
XLON
9,698
117.3000
366206699764116
15:02:41
XLON
3,184
117.2800
366206699764162
15:03:01
XLON
995
117.2600
366206699764233
15:03:02
XLON
1,000
117.2600
366206699764236
15:03:57
XLON
5,114
117.3000
366206699764502
15:04:11
XLON
1,000
117.3400
366206699764588
15:04:11
XLON
1,000
117.3400
366206699764589
15:04:11
XLON
1,000
117.3400
366206699764590
15:04:11
XLON
320
117.3400
366206699764591
15:06:17
XLON
2,398
117.3800
366206699765288
15:06:17
XLON
1,934
117.3800
366206699765289
15:07:18
XLON
353
117.4800
366206699765533
15:08:24
XLON
5,114
117.5200
366206699765818
15:08:24
XLON
7,230
117.5200
366206699765819
15:08:24
XLON
3,000
117.5200
366206699765820
15:08:24
XLON
2,082
117.5200
366206699765821
15:09:13
XLON
3,012
117.5400
366206699765984
15:09:47
XLON
10,325
117.5600
366206699766108
15:10:38
XLON
1,059
117.4800
366206699766312
15:10:57
XLON
1,182
117.4800
366206699766368
15:10:59
XLON
2,619
117.4800
366206699766370
15:12:20
XLON
3,000
117.4800
366206699766713
15:12:20
XLON
97
117.4800
366206699766714
15:12:36
XLON
952
117.4600
366206699766863
15:12:36
XLON
11,234
117.4600
366206699766864
15:14:09
XLON
8,010
117.5400
366206699767309
15:14:24
XLON
1,431
117.5200
366206699767446
15:14:24
XLON
5,650
117.5200
366206699767447
15:15:22
XLON
4,285
117.5600
366206699767772
15:16:09
XLON
4,388
117.5000
366206699767943
15:16:09
XLON
620
117.5000
366206699767944
15:18:00
XLON
3,099
117.4400
366206699768455
15:18:00
XLON
444
117.4400
366206699768456
15:18:06
XLON
11,907
117.4400
366206699768483
15:18:44
XLON
3,000
117.3800
366206699768642
15:18:44
XLON
560
117.3800
366206699768643
15:19:46
XLON
1,345
117.4200
366206699768943
15:19:46
XLON
4,059
117.4200
366206699768944
15:20:42
XLON
7,089
117.4000
366206699769195
15:21:41
XLON
5,444
117.4000
366206699769435
15:21:41
XLON
5,446
117.4000
366206699769436
15:22:31
XLON
6,074
117.4000
366206699769652
15:22:32
XLON
3,352
117.4000
366206699769653
15:23:04
XLON
779
117.3200
366206699769795
15:23:04
XLON
5,789
117.3200
366206699769796
15:24:04
XLON
6,558
117.3200
366206699770044
15:26:07
XLON
805
117.4000
366206699770782
15:26:26
XLON
12,700
117.4000
366206699770822
15:27:33
XLON
11,064
117.4600
366206699771147
15:27:33
XLON
3,000
117.4600
366206699771153
15:27:33
XLON
950
117.4600
366206699771154
15:27:33
XLON
4,597
117.4600
366206699771155
15:27:33
XLON
1,405
117.4600
366206699771156
15:27:33
XLON
2,103
117.4600
366206699771157
15:27:43
XLON
3,764
117.4600
366206699771205
15:27:46
XLON
3,425
117.4600
366206699771207
15:28:14
XLON
2,391
117.4800
366206699771331
15:28:14
XLON
1,290
117.4800
366206699771332
15:28:25
XLON
6,254
117.4800
366206699771444
15:28:59
XLON
4,082
117.4400
366206699771553
15:30:00
XLON
7,909
117.4600
366206699771809
15:30:00
XLON
1,041
117.4600
366206699771810
15:30:00
XLON
252
117.4600
366206699771811
15:30:00
XLON
7,713
117.4600
366206699771842
15:31:21
XLON
413
117.4200
366206699772420
15:31:22
XLON
1,059
117.4200
366206699772430
15:31:22
XLON
3,884
117.4200
366206699772431
15:31:37
XLON
2,527
117.3800
366206699772506
15:31:37
XLON
426
117.3800
366206699772507
15:31:40
XLON
13,415
117.3600
366206699772536
15:32:00
XLON
233
117.3400
366206699772634
15:32:00
XLON
2,882
117.3400
366206699772635
15:32:59
XLON
4,744
117.3000
366206699772896
15:33:26
XLON
4,609
117.2800
366206699773045
15:34:09
XLON
2,061
117.3000
366206699773258
15:34:09
XLON
12,474
117.3000
366206699773256
15:34:52
XLON
2,318
117.3400
366206699773459
15:36:15
XLON
6,173
117.3800
366206699773934
15:37:12
XLON
3,536
117.4000
366206699774105
15:37:12
XLON
646
117.4000
366206699774106
15:38:27
XLON
3,150
117.4000
366206699774468
15:38:27
XLON
3,000
117.4000
366206699774473
15:38:27
XLON
4,912
117.4000
366206699774474
15:38:27
XLON
667
117.4000
366206699774475
15:38:44
XLON
1,088
117.4000
366206699774558
15:38:46
XLON
3,266
117.4000
366206699774567
15:40:35
XLON
1,964
117.4200
366206699774956
15:41:10
XLON
7,417
117.4600
366206699775093
15:43:09
XLON
3,000
117.4600
366206699775449
15:43:09
XLON
4,687
117.4600
366206699775450
15:44:07
XLON
3,983
117.4800
366206699775634
15:44:36
XLON
2,871
117.4600
366206699775764
15:45:08
XLON
11,779
117.4600
366206699775880
15:45:08
XLON
2,787
117.4600
366206699775886
15:47:15
XLON
3,492
117.4600
366206699776350
15:47:15
XLON
3,100
117.4600
366206699776351
15:47:15
XLON
685
117.4600
366206699776352
15:47:19
XLON
3,564
117.4400
366206699776360
15:48:03
XLON
10,635
117.4200
366206699776545
15:48:36
XLON
3,374
117.4000
366206699776751
15:48:36
XLON
3,672
117.4000
366206699776752
15:52:38
XLON
639
117.3000
366206699777668
15:52:38
XLON
11,883
117.3000
366206699777669
15:52:48
XLON
8,268
117.2800
366206699777710
15:54:20
XLON
10,853
117.3000
366206699778056
15:55:14
XLON
362
117.3000
366206699778193
15:55:14
XLON
3,427
117.3000
366206699778194
15:55:53
XLON
9,933
117.3200
366206699778316
15:56:34
XLON
2,903
117.3200
366206699778453
15:59:08
XLON
3,647
117.3600
366206699778976
16:00:15
XLON
6,288
117.3000
366206699779367
16:00:15
XLON
730
117.3000
366206699779368
16:00:57
XLON
3,000
117.2600
366206699779602
16:01:47
XLON
74
117.2600
366206699779868
16:01:47
XLON
11,340
117.2600
366206699779869
16:01:47
XLON
353
117.2600
366206699779870
16:01:47
XLON
3,000
117.2600
366206699779871
16:01:51
XLON
3,000
117.2600
366206699779878
16:01:51
XLON
3,000
117.2600
366206699779879
16:02:00
XLON
2,414
117.2600
366206699779884
16:02:05
XLON
7,749
117.2600
366206699779919
16:02:06
XLON
3,180
117.2600
366206699779921
16:02:46
XLON
2,308
117.2600
366206699780030
16:07:55
XLON
6,030
117.3000
366206699781123
16:07:59
XLON
2,122
117.3000
366206699781138
16:07:59
XLON
3,245
117.3000
366206699781139
16:08:52
XLON
10,540
117.3000
366206699781345
16:10:21
XLON
7,812
117.2800
366206699781689
16:10:55
XLON
10,397
117.3000
366206699781856
16:10:55
XLON
3,000
117.3000
366206699781859
16:10:55
XLON
9,411
117.3000
366206699781860
16:13:43
XLON
10,521
117.2000
366206699782462
16:13:43
XLON
4,218
117.2000
366206699782466
16:14:04
XLON
1,032
117.2000
366206699782542
16:14:38
XLON
4,289
117.2200
366206699782653
16:14:46
XLON
3,127
117.2200
366206699782688
16:16:49
XLON
2,297
117.2400
366206699783198
16:16:49
XLON
4,374
117.2400
366206699783199
16:17:03
XLON
4,771
117.2400
366206699783271
16:19:26
XLON
2,085
117.2400
366206699783893
16:19:37
XLON
1,838
117.2400
366206699783928
16:19:37
XLON
5,231
117.2400
366206699783929
16:20:15
XLON
2,772
117.2600
366206699784183
16:21:15
XLON
165
117.2400
366206699784448
16:21:16
XLON
2,319
117.2400
366206699784457
16:21:16
XLON
6,034
117.2400
366206699784458
16:22:08
XLON
3,000
117.2200
366206699784760
16:22:08
XLON
5,856
117.2200
366206699784761
16:22:08
XLON
1,676
117.2200
366206699784762
16:22:34
XLON
6,118
117.1600
366206699784913
16:23:00
XLON
11,262
117.2000
366206699785034
16:23:00
XLON
3,000
117.2000
366206699785035
16:23:47
XLON
11,015
117.2200
366206699785246
16:23:47
XLON
3,000
117.2200
366206699785247
16:25:51
XLON
9,154
117.2400
366206699786052
16:26:02
XLON
2,600
117.2400
366206699786100
16:26:02
XLON
315
117.2400
366206699786101
16:26:02
XLON
9,899
117.2400
366206699786102
16:26:02
XLON
12,814
117.2400
366206699786091
16:26:50
XLON
11,185
117.2800
366206699786309
16:26:50
XLON
11,185
117.2800
366206699786316
16:26:51
XLON
2,800
117.2800
366206699786317
16:27:51
XLON
71
117.3400
366206699786608
16:28:59
XLON
3,000
117.3400
366206699786919
16:28:59
XLON
1,844
117.3400
366206699786920
16:28:59
XLON
10,071
117.3200
366206699786924
16:29:00
XLON
10,071
117.3200
366206699786925
16:29:01
XLON
1,992
117.3200
366206699786961
16:29:05
XLON
3,000
117.3400
366206699787016
16:29:05
XLON
5,691
117.3400
366206699787017
16:29:05
XLON
1,045
117.3400
366206699787018
16:29:05
XLON
3,000
117.3400
366206699787026
16:29:05
XLON
1,200
117.3400
366206699787027
16:29:05
XLON
846
117.3400
366206699787028
16:29:07
XLON
1,613
117.3200
366206699787077
16:29:07
XLON
349
117.3200
366206699787078
16:29:07
XLON
1,477
117.3200
366206699787083
16:29:07
XLON
376
117.3200
366206699787084
16:29:08
XLON
2,624
117.3200
366206699787092
16:29:08
XLON
5,691
117.3200
366206699787093
16:29:08
XLON
3,000
117.3200
366206699787094
16:29:08
XLON
4,349
117.3200
366206699787095
16:29:10
XLON
10,383
117.2800
366206699787129
16:29:26
XLON
1,469
117.2800
366206699787289
16:29:26
XLON
3,000
117.2800
366206699787290
16:29:29
XLON
2,142
117.3000
366206699787309
16:29:32
XLON
5,691
117.3000
366206699787350
16:29:32
XLON
3,000
117.3000
366206699787351
16:29:32
XLON
4,123
117.3000
366206699787352
16:29:32
XLON
1,045
117.3000
366206699787353
16:29:32
XLON
800
117.2800
366206699787357
16:29:32
XLON
11,467
117.2800
366206699787358
16:29:38
XLON
12,865
117.2800
366206699787424
16:29:40
XLON
2,196
117.3000
366206699787437
16:29:40
XLON
2,736
117.3000
366206699787438
16:29:50
XLON
2,100
117.3200
366206699787512
16:29:50
XLON
190
117.3200
366206699787513
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSSFFWLEFSEEA
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement