REG - Vodafone Group Plc - Transaction in Own Shares
5 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
5 August 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,176
Highest price paid per share (pence):
118.04
Lowest price paid per share (pence):
116.22
Volume weighted average price paid per share (pence):
116.88
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,065,697,574 of its ordinary shares in treasury and has 27,751,892,444 ordinary shares in issue (excluding treasury shares).As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 5 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 5 August 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
XLON
116.88
5,707,176
Schedule of purchases - individual transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share (GBp)
Transaction Reference Number
08:33:49
XLON
3,000
116.4000
366825174996862
08:33:49
XLON
53
116.4000
366825174996863
08:33:49
XLON
3,000
116.4000
366825174996864
08:33:49
XLON
107
116.4000
366825174996865
08:37:01
XLON
3,000
116.5400
366825174997241
08:37:01
XLON
1,635
116.5400
366825174997242
08:37:53
XLON
913
116.5600
366825174997321
08:37:53
XLON
2,128
116.5600
366825174997322
08:37:53
XLON
3,955
116.5600
366825174997319
08:37:53
XLON
357
116.5600
366825174997320
08:38:44
XLON
1,006
116.5600
366825174997424
08:40:18
XLON
2,785
116.6200
366825174997602
08:40:18
XLON
4,988
116.6200
366825174997603
08:40:18
XLON
4,294
116.6200
366825174997604
08:40:18
XLON
7,243
116.6000
366825174997597
08:40:18
XLON
6,494
116.6000
366825174997599
08:40:34
XLON
4,273
116.6000
366825174997620
08:40:34
XLON
3,737
116.6000
366825174997621
08:40:34
XLON
1,029
116.6000
366825174997622
08:40:34
XLON
3,100
116.6200
366825174997623
08:40:34
XLON
3,000
116.6200
366825174997624
08:40:34
XLON
2,159
116.6200
366825174997625
08:40:34
XLON
1,809
116.6200
366825174997626
08:40:34
XLON
614
116.6200
366825174997627
08:40:44
XLON
7,780
116.6200
366825174997663
08:40:46
XLON
5,443
116.6200
366825174997675
08:40:46
XLON
412
116.6200
366825174997676
08:40:50
XLON
713
116.6200
366825174997678
08:41:41
XLON
11,389
116.5800
366825174997810
08:41:41
XLON
10,032
116.5800
366825174997811
08:41:41
XLON
3,000
116.6200
366825174997813
08:41:41
XLON
391
116.6200
366825174997814
08:41:41
XLON
5,342
116.6200
366825174997815
08:42:28
XLON
1,205
116.5600
366825174997916
08:42:28
XLON
2,560
116.5600
366825174997917
08:42:28
XLON
4,367
116.5600
366825174997918
08:42:28
XLON
3,876
116.5600
366825174997919
08:42:28
XLON
3,769
116.5600
366825174997920
08:42:28
XLON
3,100
116.5600
366825174997921
08:42:28
XLON
337
116.5600
366825174997922
08:46:13
XLON
12,304
116.5800
366825174998332
08:46:15
XLON
3,000
116.5600
366825174998338
08:46:51
XLON
2,792
116.6000
366825174998389
08:49:21
XLON
3,039
116.8200
366825174998621
08:49:21
XLON
4,684
116.8200
366825174998620
08:49:21
XLON
3,224
116.8200
366825174998623
08:49:58
XLON
10,195
116.8600
366825174998674
08:49:58
XLON
4,755
116.8600
366825174998676
08:49:59
XLON
3,100
116.8400
366825174998678
08:49:59
XLON
614
116.8400
366825174998679
08:49:59
XLON
2,089
116.8600
366825174998680
08:49:59
XLON
2,154
116.8600
366825174998681
08:49:59
XLON
2,600
116.8600
366825174998682
08:50:01
XLON
2,042
116.8600
366825174998684
08:50:02
XLON
1,881
116.8600
366825174998685
08:50:05
XLON
2,814
116.8400
366825174998698
08:51:09
XLON
5,947
116.7800
366825174998797
08:51:09
XLON
3,000
116.8000
366825174998812
08:51:09
XLON
626
116.8000
366825174998813
08:51:09
XLON
2,624
116.8000
366825174998816
08:51:09
XLON
1,525
116.8000
366825174998817
08:52:05
XLON
4,767
116.7400
366825174998899
08:52:05
XLON
611
116.7400
366825174998900
08:52:05
XLON
1,231
116.7400
366825174998901
08:52:05
XLON
3,000
116.7600
366825174998902
08:52:05
XLON
915
116.7600
366825174998903
08:52:22
XLON
5,393
116.7000
366825174998918
08:55:46
XLON
3,474
116.7800
366825174999452
08:55:46
XLON
3,100
116.7800
366825174999453
08:56:37
XLON
3,000
116.8200
366825174999538
08:56:37
XLON
614
116.8200
366825174999539
08:56:37
XLON
3,085
116.8200
366825174999540
08:56:37
XLON
1,354
116.8200
366825174999541
08:56:37
XLON
1,038
116.8200
366825174999542
08:56:37
XLON
2,473
116.8200
366825174999543
08:56:38
XLON
3,000
116.8200
366825174999544
08:56:38
XLON
306
116.8200
366825174999545
08:59:02
XLON
2,839
117.0000
366825174999806
08:59:02
XLON
11,947
117.0000
366825174999808
08:59:02
XLON
8,585
117.0000
366825174999807
08:59:02
XLON
2,921
116.9800
366825174999814
08:59:02
XLON
614
116.9800
366825174999815
08:59:02
XLON
3,100
116.9800
366825174999816
08:59:29
XLON
6,566
117.0000
366825174999849
08:59:29
XLON
1,552
117.0000
366825174999850
08:59:29
XLON
13,530
117.0000
366825174999851
08:59:29
XLON
5,369
117.0000
366825174999852
08:59:31
XLON
1,985
117.0000
366825174999855
09:00:29
XLON
6,164
116.9800
366825174999935
09:00:29
XLON
6,661
116.9800
366825174999936
09:00:29
XLON
331
116.9800
366825174999941
09:00:29
XLON
3,367
116.9800
366825174999942
09:00:29
XLON
2,380
116.9800
366825174999943
09:00:29
XLON
6,164
116.9600
366825174999944
09:01:40
XLON
1,920
116.9000
366825175000023
09:01:40
XLON
2,039
116.9000
366825175000024
09:03:30
XLON
1,389
116.8200
366825175000220
09:03:30
XLON
5,027
116.8200
366825175000221
09:06:03
XLON
2,895
116.7400
366825175000497
09:07:48
XLON
12,914
116.7600
366825175000796
09:07:48
XLON
12,479
116.7600
366825175000795
09:09:17
XLON
2,900
116.8000
366825175001012
09:09:17
XLON
1,616
116.8000
366825175001013
09:11:28
XLON
3,000
116.8400
366825175001155
09:11:28
XLON
2,155
116.8400
366825175001156
09:11:28
XLON
3,100
116.8400
366825175001157
09:11:28
XLON
3,531
116.8400
366825175001158
09:14:54
XLON
453
116.8400
366825175001601
09:16:04
XLON
186
116.8400
366825175001752
09:16:04
XLON
6,047
116.8400
366825175001753
09:16:04
XLON
3,200
116.8400
366825175001755
09:16:04
XLON
2,306
116.8400
366825175001756
09:16:04
XLON
3,088
116.8400
366825175001757
09:16:51
XLON
12,075
116.8800
366825175001889
09:16:51
XLON
1,797
116.8800
366825175001890
09:16:51
XLON
3,100
116.8800
366825175001893
09:16:51
XLON
5,919
116.8800
366825175001894
09:17:35
XLON
3,053
116.8800
366825175001996
09:17:35
XLON
9,838
116.8800
366825175001997
09:17:35
XLON
11,958
116.8800
366825175001998
09:17:35
XLON
3,053
116.8600
366825175002003
09:17:51
XLON
2,139
116.8600
366825175002018
09:18:05
XLON
591
116.8600
366825175002053
09:18:05
XLON
7,909
116.8600
366825175002052
09:18:05
XLON
7,981
116.8600
366825175002054
09:18:05
XLON
4,767
116.8600
366825175002072
09:18:05
XLON
5,208
116.8600
366825175002073
09:18:31
XLON
2,782
116.8200
366825175002161
09:20:02
XLON
7,681
116.8200
366825175002289
09:20:02
XLON
4,754
116.7600
366825175002301
09:20:03
XLON
547
116.7400
366825175002303
09:20:03
XLON
1,255
116.7400
366825175002304
09:20:03
XLON
1,804
116.7400
366825175002305
09:20:03
XLON
3,000
116.7400
366825175002306
09:20:03
XLON
2,156
116.7400
366825175002307
09:20:03
XLON
282
116.7600
366825175002308
09:20:05
XLON
5,814
116.7600
366825175002318
09:21:52
XLON
2,471
116.8800
366825175002555
09:21:52
XLON
2,559
116.8800
366825175002556
09:22:58
XLON
5,846
116.8600
366825175002708
09:22:58
XLON
992
116.8600
366825175002709
09:22:58
XLON
12,987
116.8600
366825175002710
09:25:00
XLON
2,210
116.8600
366825175002875
09:25:00
XLON
2,701
116.8600
366825175002876
09:25:00
XLON
6,073
116.8400
366825175002878
09:25:00
XLON
3,426
116.8400
366825175002879
09:25:00
XLON
8,612
116.8400
366825175002880
09:25:00
XLON
3,000
116.8400
366825175002883
09:25:00
XLON
2,528
116.8400
366825175002884
09:25:00
XLON
545
116.8400
366825175002885
09:26:03
XLON
8,004
116.8200
366825175003024
09:26:10
XLON
4,953
116.8200
366825175003048
09:26:10
XLON
4,992
116.8200
366825175003050
09:27:36
XLON
7,948
116.8000
366825175003177
09:27:36
XLON
2,878
116.8000
366825175003178
09:27:50
XLON
4,134
116.7800
366825175003193
09:30:04
XLON
3,296
116.7400
366825175003327
09:33:06
XLON
8,307
116.8200
366825175003639
09:33:06
XLON
6,079
116.8200
366825175003640
09:33:06
XLON
1,454
116.8200
366825175003641
09:33:06
XLON
4,462
116.8200
366825175003644
09:33:06
XLON
4,137
116.8200
366825175003645
09:33:06
XLON
4,169
116.8200
366825175003646
09:33:06
XLON
365
116.8200
366825175003647
09:33:17
XLON
2,593
116.8000
366825175003728
09:33:17
XLON
265
116.8000
366825175003729
09:34:15
XLON
386
116.8200
366825175003906
09:34:15
XLON
3,548
116.8200
366825175003907
09:35:42
XLON
2,824
116.8200
366825175004080
09:36:11
XLON
2,265
116.8200
366825175004142
09:36:11
XLON
1,852
116.8200
366825175004143
09:37:57
XLON
5,833
116.8600
366825175004314
09:37:57
XLON
2,330
116.8600
366825175004315
09:37:57
XLON
13,092
116.8600
366825175004317
09:37:57
XLON
4,905
116.8600
366825175004316
09:37:57
XLON
3,100
116.8600
366825175004318
09:37:57
XLON
3,000
116.8600
366825175004319
09:37:57
XLON
1,613
116.8600
366825175004320
09:37:57
XLON
2,665
116.8600
366825175004321
09:37:57
XLON
5,489
116.8800
366825175004322
09:37:57
XLON
3,000
116.8800
366825175004323
09:37:57
XLON
536
116.8800
366825175004324
09:38:17
XLON
6,144
116.8400
366825175004368
09:38:17
XLON
1,088
116.8400
366825175004369
09:38:17
XLON
6,171
116.8400
366825175004370
09:41:04
XLON
6,364
116.8200
366825175004720
09:41:04
XLON
3,100
116.8200
366825175004723
09:41:04
XLON
2,266
116.8200
366825175004724
09:41:24
XLON
1,755
116.8000
366825175004790
09:42:00
XLON
4,085
116.8000
366825175004925
09:42:31
XLON
3,100
116.7600
366825175005061
09:42:31
XLON
2,789
116.7600
366825175005062
09:42:31
XLON
371
116.7600
366825175005063
09:42:32
XLON
3,069
116.7400
366825175005066
09:42:32
XLON
861
116.7400
366825175005067
09:45:02
XLON
3,402
116.6200
366825175005344
09:45:02
XLON
6
116.6200
366825175005345
09:45:02
XLON
3,357
116.6200
366825175005347
09:45:53
XLON
1,789
116.6400
366825175005476
09:45:53
XLON
1,190
116.6400
366825175005477
09:47:04
XLON
3,000
116.5600
366825175005596
09:47:04
XLON
1,641
116.5800
366825175005597
09:49:15
XLON
2,839
116.6800
366825175005946
09:49:55
XLON
614
116.6800
366825175006027
09:49:55
XLON
2,204
116.6800
366825175006028
09:50:19
XLON
2,995
116.7200
366825175006087
09:50:19
XLON
614
116.7200
366825175006088
09:50:19
XLON
3,464
116.7200
366825175006089
09:50:19
XLON
66
116.7200
366825175006090
09:50:19
XLON
22
116.7200
366825175006091
09:50:57
XLON
2,823
116.7400
366825175006159
09:51:20
XLON
177
116.7400
366825175006209
09:51:20
XLON
2,303
116.7400
366825175006210
09:51:20
XLON
614
116.7400
366825175006211
09:52:14
XLON
1,395
116.7600
366825175006340
09:52:14
XLON
6,102
116.7600
366825175006342
09:52:14
XLON
7,454
116.7600
366825175006341
09:52:14
XLON
1,395
116.7600
366825175006343
09:52:14
XLON
2,657
116.7400
366825175006346
09:52:14
XLON
3,000
116.7400
366825175006347
09:52:14
XLON
445
116.7600
366825175006348
09:52:14
XLON
5,252
116.7600
366825175006349
09:54:00
XLON
3,000
116.7400
366825175006529
09:56:15
XLON
243
116.7800
366825175006716
09:56:15
XLON
660
116.7800
366825175006717
09:56:15
XLON
540
116.7800
366825175006718
09:56:20
XLON
122
116.7800
366825175006734
09:56:20
XLON
2,590
116.7800
366825175006735
09:56:20
XLON
286
116.7800
366825175006736
09:56:24
XLON
2,403
116.7800
366825175006743
09:56:24
XLON
439
116.7800
366825175006744
09:56:59
XLON
2,473
116.7800
366825175006795
09:58:00
XLON
925
116.7600
366825175006908
09:58:00
XLON
11,624
116.7600
366825175006909
09:58:00
XLON
1,124
116.7600
366825175006910
09:58:00
XLON
535
116.7600
366825175006911
09:58:00
XLON
11,885
116.7600
366825175006912
09:58:00
XLON
6,429
116.7600
366825175006914
09:58:00
XLON
1,365
116.7600
366825175006915
09:58:00
XLON
1,755
116.7600
366825175006916
09:59:54
XLON
5,167
116.7200
366825175007114
10:00:10
XLON
5,001
116.7400
366825175007146
10:00:10
XLON
1,679
116.7400
366825175007147
10:00:10
XLON
3,000
116.7400
366825175007148
10:05:17
XLON
13,399
116.7400
366825175007811
10:05:17
XLON
1,538
116.7400
366825175007812
10:05:17
XLON
3,000
116.7400
366825175007813
10:10:05
XLON
2,548
116.8800
366825175008299
10:10:05
XLON
4,630
116.8800
366825175008300
10:10:05
XLON
3,284
116.8800
366825175008301
10:10:05
XLON
3,200
116.8800
366825175008303
10:10:05
XLON
3,000
116.8800
366825175008304
10:10:05
XLON
255
116.8800
366825175008305
10:10:05
XLON
3,091
116.8800
366825175008306
10:10:05
XLON
3,000
116.8800
366825175008307
10:10:05
XLON
3,939
116.8800
366825175008308
10:11:10
XLON
902
116.9200
366825175008436
10:12:29
XLON
1,946
116.9200
366825175008525
10:12:29
XLON
10,547
116.9200
366825175008526
10:13:06
XLON
3,020
116.9200
366825175008622
10:13:06
XLON
2,996
116.9200
366825175008623
10:14:31
XLON
12
116.9400
366825175008757
10:14:31
XLON
2,513
116.9400
366825175008758
10:14:31
XLON
2,271
116.9400
366825175008759
10:15:26
XLON
11,898
116.9000
366825175008882
10:15:26
XLON
5,863
116.9000
366825175008880
10:15:26
XLON
3,000
116.9000
366825175008885
10:15:26
XLON
774
116.9000
366825175008886
10:16:17
XLON
1,729
116.9400
366825175009012
10:16:37
XLON
3,095
116.9400
366825175009026
10:16:37
XLON
3,000
116.9400
366825175009027
10:19:37
XLON
2,298
116.9800
366825175009347
10:19:37
XLON
661
116.9800
366825175009348
10:19:37
XLON
1,686
116.9800
366825175009354
10:19:37
XLON
1,462
116.9800
366825175009355
10:21:29
XLON
1,618
117.0600
366825175009706
10:23:10
XLON
3,419
117.2000
366825175009959
10:23:10
XLON
3,478
117.2000
366825175009960
10:23:10
XLON
3,100
117.1800
366825175009965
10:23:10
XLON
3,000
117.1800
366825175009966
10:23:10
XLON
2,800
117.2000
366825175009967
10:23:10
XLON
2,148
117.2000
366825175009968
10:23:10
XLON
267
117.2000
366825175009969
10:24:21
XLON
6,074
117.1600
366825175010097
10:24:21
XLON
12,664
117.1600
366825175010099
10:24:21
XLON
7,316
117.1600
366825175010098
10:24:21
XLON
3,303
117.1600
366825175010101
10:24:21
XLON
3,000
117.1800
366825175010102
10:24:21
XLON
1,824
117.1800
366825175010103
10:25:08
XLON
5,040
117.1600
366825175010207
10:25:08
XLON
4,052
117.1600
366825175010208
10:25:08
XLON
1,515
117.1800
366825175010234
10:25:08
XLON
2,408
117.1800
366825175010236
10:25:08
XLON
2,148
117.1800
366825175010237
10:25:08
XLON
609
117.1800
366825175010238
10:25:10
XLON
1,929
117.1800
366825175010244
10:25:10
XLON
3,000
117.1800
366825175010245
10:25:10
XLON
1,063
117.1800
366825175010246
10:25:10
XLON
431
117.1600
366825175010248
10:25:10
XLON
3,000
117.1600
366825175010249
10:25:10
XLON
4,377
117.1400
366825175010252
10:25:10
XLON
4,340
117.1400
366825175010255
10:25:10
XLON
584
117.1400
366825175010256
10:25:10
XLON
4,340
117.1400
366825175010257
10:25:31
XLON
6,616
117.1200
366825175010302
10:25:31
XLON
1,152
117.1200
366825175010303
10:25:39
XLON
1,690
117.1200
366825175010334
10:25:39
XLON
1,300
117.1200
366825175010335
10:26:45
XLON
4,045
117.1000
366825175010478
10:26:45
XLON
3,830
117.1000
366825175010479
10:26:45
XLON
358
117.1000
366825175010480
10:26:45
XLON
11,019
117.1000
366825175010481
10:26:45
XLON
4,045
117.1000
366825175010482
10:27:38
XLON
313
117.0600
366825175010590
10:27:38
XLON
4,976
117.0600
366825175010591
10:28:51
XLON
3,216
116.9600
366825175010793
10:31:03
XLON
2,393
116.9200
366825175010979
10:31:03
XLON
2,119
116.9200
366825175010980
10:31:03
XLON
3,419
116.9200
366825175010981
10:33:03
XLON
3,000
116.9400
366825175011172
10:33:03
XLON
217
116.9400
366825175011173
10:35:59
XLON
3,000
116.8800
366825175011432
10:36:04
XLON
288
116.8800
366825175011441
10:36:04
XLON
2,227
116.8800
366825175011442
10:36:04
XLON
520
116.8800
366825175011443
10:36:07
XLON
3,398
116.8800
366825175011474
10:36:08
XLON
41
116.8800
366825175011481
10:36:08
XLON
2,275
116.8800
366825175011482
10:36:09
XLON
12
116.8800
366825175011484
10:38:04
XLON
5,731
116.9200
366825175011705
10:38:04
XLON
1,433
116.9200
366825175011706
10:38:04
XLON
1,081
116.9200
366825175011707
10:38:04
XLON
2,803
116.9200
366825175011708
10:38:04
XLON
375
116.9200
366825175011709
10:38:05
XLON
3,214
116.9200
366825175011710
10:39:10
XLON
3,434
116.9000
366825175011848
10:39:10
XLON
3,637
116.9000
366825175011849
10:39:10
XLON
3,000
116.9000
366825175011851
10:39:10
XLON
367
116.9000
366825175011852
10:39:10
XLON
3,000
116.9000
366825175011855
10:39:10
XLON
526
116.9000
366825175011856
10:39:10
XLON
72
116.9000
366825175011857
10:45:02
XLON
3,592
116.9400
366825175012423
10:45:02
XLON
2,643
116.9400
366825175012424
10:45:07
XLON
1,027
116.9400
366825175012436
10:45:07
XLON
2,513
116.9400
366825175012437
10:45:11
XLON
6,745
116.9200
366825175012444
10:45:11
XLON
13,286
116.9200
366825175012446
10:45:11
XLON
3,111
116.9200
366825175012445
10:45:11
XLON
6,817
116.9200
366825175012447
10:49:07
XLON
5,199
116.8600
366825175012917
10:49:07
XLON
5,166
116.8600
366825175012918
10:50:13
XLON
5,696
116.8800
366825175013033
10:52:59
XLON
2,889
116.8600
366825175013332
10:53:50
XLON
13,392
116.8600
366825175013421
10:53:50
XLON
2,745
116.8800
366825175013422
10:53:50
XLON
3,000
116.8800
366825175013423
10:53:50
XLON
3,400
116.8800
366825175013424
10:53:50
XLON
1,200
116.8800
366825175013425
10:53:50
XLON
351
116.8800
366825175013426
10:53:50
XLON
3,269
116.8600
366825175013427
10:54:30
XLON
5,558
116.8400
366825175013464
10:54:30
XLON
4,484
116.8400
366825175013466
10:57:26
XLON
974
116.8000
366825175013778
10:58:44
XLON
2,911
116.8000
366825175013879
10:59:48
XLON
700
116.8000
366825175013932
10:59:48
XLON
2,848
116.8000
366825175013933
11:00:28
XLON
1,209
116.7800
366825175014067
11:00:28
XLON
1,713
116.7800
366825175014068
11:01:28
XLON
3,760
116.8400
366825175014128
11:01:34
XLON
2,473
116.8600
366825175014153
11:02:42
XLON
11,632
116.8400
366825175014257
11:02:44
XLON
1,027
116.8600
366825175014262
11:02:44
XLON
1,852
116.8600
366825175014263
11:04:02
XLON
8,477
116.8400
366825175014325
11:04:02
XLON
3,724
116.8400
366825175014326
11:04:02
XLON
3,100
116.8600
366825175014327
11:04:02
XLON
263
116.8600
366825175014328
11:04:02
XLON
1,335
116.8600
366825175014329
11:06:03
XLON
6,211
116.9000
366825175014628
11:06:03
XLON
7,071
116.9000
366825175014627
11:07:03
XLON
3,624
116.8600
366825175014774
11:07:03
XLON
5,925
116.8600
366825175014775
11:07:05
XLON
3,200
116.8600
366825175014777
11:07:05
XLON
792
116.8600
366825175014778
11:08:36
XLON
11,721
116.8600
366825175014909
11:09:13
XLON
7,044
116.8400
366825175014949
11:10:24
XLON
330
116.8600
366825175015122
11:10:24
XLON
10,226
116.8600
366825175015121
11:10:24
XLON
6,641
116.8600
366825175015123
11:10:26
XLON
3,929
116.8600
366825175015129
11:10:49
XLON
3,544
116.8400
366825175015156
11:15:03
XLON
228
116.7600
366825175015535
11:16:32
XLON
3,900
116.7600
366825175015716
11:16:32
XLON
4,982
116.7600
366825175015717
11:17:04
XLON
3,432
116.7400
366825175015785
11:17:04
XLON
816
116.7400
366825175015786
11:17:04
XLON
2,184
116.7400
366825175015789
11:17:04
XLON
1,122
116.7400
366825175015790
11:19:48
XLON
938
116.7400
366825175016043
11:19:48
XLON
4,805
116.7400
366825175016041
11:19:48
XLON
12,862
116.7400
366825175016044
11:19:48
XLON
758
116.7400
366825175016099
11:19:48
XLON
750
116.7400
366825175016100
11:19:48
XLON
2,321
116.7400
366825175016101
11:19:48
XLON
5,431
116.7400
366825175016102
11:20:01
XLON
1,536
116.7200
366825175016117
11:20:01
XLON
3,703
116.7200
366825175016118
11:20:04
XLON
2,893
116.6800
366825175016133
11:20:04
XLON
2,222
116.6800
366825175016130
11:20:04
XLON
955
116.6800
366825175016131
11:23:31
XLON
9,456
116.5200
366825175016484
11:23:31
XLON
3,000
116.5200
366825175016485
11:23:31
XLON
338
116.5400
366825175016486
11:23:31
XLON
1,926
116.5400
366825175016487
11:24:02
XLON
4,864
116.5000
366825175016554
11:24:02
XLON
5,011
116.5000
366825175016553
11:24:02
XLON
173
116.5000
366825175016555
11:24:36
XLON
3,825
116.4800
366825175016622
11:24:36
XLON
6,997
116.4800
366825175016621
11:24:36
XLON
1,552
116.4800
366825175016624
11:24:36
XLON
1,431
116.4800
366825175016625
11:24:37
XLON
3,389
116.4800
366825175016639
11:25:35
XLON
2,195
116.5000
366825175016741
11:25:35
XLON
2,541
116.5000
366825175016742
11:25:35
XLON
459
116.5000
366825175016744
11:25:35
XLON
1,627
116.5000
366825175016745
11:25:44
XLON
7,008
116.4400
366825175016760
11:29:00
XLON
2,267
116.4400
366825175017137
11:29:00
XLON
1,862
116.4400
366825175017138
11:29:02
XLON
8
116.4200
366825175017155
11:29:02
XLON
1,697
116.4200
366825175017156
11:29:02
XLON
1,779
116.4200
366825175017157
11:30:06
XLON
1,556
116.5000
366825175017252
11:30:10
XLON
2,029
116.5000
366825175017277
11:30:11
XLON
1,757
116.5000
366825175017278
11:30:11
XLON
2,623
116.5000
366825175017279
11:30:16
XLON
2,708
116.5000
366825175017295
11:30:33
XLON
11,560
116.4800
366825175017307
11:30:33
XLON
12,457
116.4800
366825175017308
11:30:33
XLON
2,700
116.5000
366825175017309
11:30:33
XLON
3,367
116.5000
366825175017310
11:30:33
XLON
414
116.5000
366825175017311
11:30:39
XLON
13,160
116.5000
366825175017317
11:30:40
XLON
3,734
116.5000
366825175017322
11:30:43
XLON
2,626
116.4800
366825175017341
11:30:43
XLON
9,054
116.4600
366825175017344
11:30:43
XLON
427
116.4800
366825175017340
11:30:44
XLON
2,247
116.4600
366825175017348
11:30:44
XLON
6,516
116.4600
366825175017349
11:31:45
XLON
12,520
116.4600
366825175017450
11:31:45
XLON
4,490
116.4600
366825175017451
11:31:45
XLON
3,100
116.4400
366825175017453
11:31:45
XLON
82
116.4400
366825175017454
11:31:45
XLON
3,400
116.4600
366825175017455
11:31:45
XLON
3,000
116.4600
366825175017456
11:31:45
XLON
3,755
116.4600
366825175017457
11:31:45
XLON
2,824
116.4600
366825175017458
11:32:55
XLON
6,866
116.4200
366825175017539
11:34:31
XLON
7,961
116.4000
366825175017663
11:34:31
XLON
2,863
116.4000
366825175017664
11:34:31
XLON
1,962
116.4000
366825175017665
11:35:07
XLON
2,166
116.4400
366825175017728
11:38:47
XLON
13,325
116.4600
366825175018044
11:38:47
XLON
13,157
116.4600
366825175018045
11:42:06
XLON
1,027
116.5800
366825175018372
11:42:06
XLON
1,027
116.5800
366825175018373
11:42:06
XLON
2,268
116.5800
366825175018374
11:42:14
XLON
2,040
116.5600
366825175018394
11:42:14
XLON
1,755
116.5600
366825175018395
11:42:50
XLON
12,491
116.5600
366825175018416
11:42:50
XLON
9,124
116.5600
366825175018415
11:42:50
XLON
1,248
116.5600
366825175018417
11:42:50
XLON
3,000
116.5600
366825175018420
11:42:50
XLON
2,675
116.5600
366825175018421
11:44:08
XLON
13,016
116.5400
366825175018614
11:44:08
XLON
8,650
116.5400
366825175018613
11:44:08
XLON
3,000
116.5400
366825175018619
11:44:08
XLON
173
116.5600
366825175018620
11:44:08
XLON
3,000
116.5600
366825175018621
11:44:08
XLON
3,400
116.5600
366825175018622
11:44:08
XLON
1,200
116.5600
366825175018623
11:44:08
XLON
1,200
116.5600
366825175018624
11:44:08
XLON
2,899
116.5400
366825175018625
11:44:08
XLON
101
116.5400
366825175018626
11:44:11
XLON
2,327
116.5400
366825175018633
11:44:12
XLON
3,068
116.5400
366825175018635
11:45:51
XLON
5,248
116.5400
366825175018827
11:45:51
XLON
3,000
116.5400
366825175018828
11:45:51
XLON
3,000
116.5400
366825175018829
11:45:51
XLON
2,878
116.5400
366825175018830
11:48:28
XLON
3,000
116.5400
366825175019194
11:48:28
XLON
77
116.5400
366825175019195
11:50:00
XLON
1,863
116.5200
366825175019337
11:50:00
XLON
2,612
116.5200
366825175019339
11:50:00
XLON
2,767
116.5200
366825175019340
11:51:32
XLON
12,656
116.5000
366825175019475
11:51:35
XLON
3,000
116.5000
366825175019477
11:51:43
XLON
6,517
116.5000
366825175019481
11:51:45
XLON
3,190
116.5000
366825175019482
11:51:46
XLON
10,286
116.4800
366825175019491
11:51:46
XLON
5,617
116.4800
366825175019490
11:51:46
XLON
4,905
116.4800
366825175019493
11:51:47
XLON
721
116.4600
366825175019496
11:51:47
XLON
9,551
116.4600
366825175019497
11:51:47
XLON
721
116.4600
366825175019498
11:53:30
XLON
3,273
116.4400
366825175019660
11:53:30
XLON
3,214
116.4400
366825175019662
11:53:41
XLON
3,181
116.4400
366825175019714
11:54:48
XLON
2,815
116.4200
366825175019828
11:56:57
XLON
3,432
116.3400
366825175020012
11:57:05
XLON
2,952
116.3200
366825175020020
11:57:20
XLON
2,925
116.3800
366825175020053
11:57:20
XLON
1,201
116.3800
366825175020054
11:58:29
XLON
2,695
116.3800
366825175020150
11:58:29
XLON
313
116.3800
366825175020151
11:59:40
XLON
233
116.3800
366825175020241
11:59:40
XLON
2,195
116.3800
366825175020242
11:59:40
XLON
769
116.3800
366825175020243
11:59:59
XLON
7,078
116.3600
366825175020291
12:00:00
XLON
2,970
116.3400
366825175020397
12:00:01
XLON
2,202
116.3800
366825175020433
12:00:01
XLON
547
116.3800
366825175020436
12:00:02
XLON
5,943
116.3800
366825175020440
12:00:03
XLON
10,224
116.3600
366825175020445
12:00:40
XLON
1,677
116.4400
366825175020576
12:00:40
XLON
3,367
116.4400
366825175020577
12:00:40
XLON
614
116.4400
366825175020578
12:01:11
XLON
4,600
116.4000
366825175020660
12:01:11
XLON
4,842
116.4000
366825175020658
12:01:11
XLON
3,699
116.4000
366825175020659
12:01:11
XLON
3,863
116.4000
366825175020664
12:04:01
XLON
3,991
116.3600
366825175021041
12:04:01
XLON
4,533
116.3600
366825175021042
12:04:01
XLON
3,531
116.3600
366825175021048
12:04:18
XLON
4,087
116.3400
366825175021075
12:05:08
XLON
3,000
116.2600
366825175021134
12:05:16
XLON
3,000
116.2800
366825175021176
12:05:16
XLON
637
116.2800
366825175021177
12:05:23
XLON
3,000
116.2200
366825175021207
12:06:14
XLON
3,432
116.2200
366825175021402
12:07:24
XLON
5,294
116.2400
366825175021574
12:07:24
XLON
7,948
116.2400
366825175021575
12:07:24
XLON
13,792
116.2400
366825175021576
12:07:24
XLON
3,000
116.2400
366825175021577
12:07:24
XLON
2,294
116.2400
366825175021578
12:08:04
XLON
4,044
116.3000
366825175021618
12:09:07
XLON
3,000
116.2800
366825175021671
12:10:56
XLON
554
116.2800
366825175021850
12:10:56
XLON
7,587
116.2800
366825175021849
12:12:52
XLON
3,100
116.3000
366825175022058
12:12:52
XLON
650
116.3200
366825175022059
12:12:52
XLON
3,000
116.3200
366825175022060
12:12:52
XLON
659
116.3200
366825175022061
12:12:52
XLON
5,923
116.3200
366825175022055
12:12:52
XLON
9,831
116.3200
366825175022057
12:12:52
XLON
3,454
116.3200
366825175022056
12:16:03
XLON
2,978
116.2600
366825175022538
12:16:03
XLON
22
116.2600
366825175022539
12:16:08
XLON
2,151
116.2200
366825175022570
12:16:32
XLON
1,246
116.2400
366825175022608
12:16:32
XLON
1,550
116.2400
366825175022609
12:17:43
XLON
2,669
116.3000
366825175022730
12:18:38
XLON
3,101
116.3600
366825175022795
12:18:43
XLON
3,098
116.3400
366825175022818
12:18:43
XLON
1,296
116.3400
366825175022819
12:18:43
XLON
2,864
116.3400
366825175022820
12:20:07
XLON
2,324
116.3600
366825175022997
12:21:18
XLON
12,114
116.3800
366825175023064
12:21:18
XLON
13,230
116.3800
366825175023063
12:21:18
XLON
2,323
116.3600
366825175023066
12:21:18
XLON
3,207
116.3800
366825175023067
12:21:18
XLON
1,125
116.3800
366825175023068
12:21:49
XLON
3,000
116.3800
366825175023113
12:21:49
XLON
2,460
116.3800
366825175023114
12:23:02
XLON
3,000
116.4000
366825175023227
12:23:02
XLON
1,637
116.4000
366825175023228
12:23:09
XLON
5,624
116.3800
366825175023236
12:23:09
XLON
7,261
116.3800
366825175023237
12:23:09
XLON
5,780
116.3800
366825175023238
12:26:00
XLON
2,264
116.3800
366825175023441
12:26:00
XLON
2,163
116.3800
366825175023442
12:26:02
XLON
4,490
116.3400
366825175023450
12:26:02
XLON
6,581
116.3200
366825175023464
12:28:07
XLON
3,000
116.3200
366825175023613
12:28:07
XLON
100
116.3200
366825175023614
12:30:28
XLON
2,381
116.3200
366825175023825
12:30:28
XLON
2,112
116.3200
366825175023826
12:30:31
XLON
2,099
116.3200
366825175023828
12:30:31
XLON
2,125
116.3200
366825175023829
12:30:40
XLON
169
116.3400
366825175023838
12:33:06
XLON
6,528
116.3800
366825175024037
12:33:06
XLON
2,835
116.3800
366825175024039
12:33:06
XLON
3,100
116.3800
366825175024041
12:37:04
XLON
2,800
116.5000
366825175024432
12:37:04
XLON
2,161
116.5000
366825175024433
12:37:04
XLON
3,000
116.5000
366825175024434
12:37:06
XLON
6,378
116.5000
366825175024435
12:37:06
XLON
12,234
116.4800
366825175024437
12:37:06
XLON
1,430
116.5000
366825175024438
12:37:08
XLON
6,858
116.5000
366825175024439
12:37:08
XLON
2,161
116.5000
366825175024440
12:37:08
XLON
3,000
116.5000
366825175024441
12:37:09
XLON
1,988
116.5000
366825175024442
12:37:09
XLON
2,161
116.5000
366825175024443
12:37:09
XLON
614
116.5000
366825175024444
12:37:09
XLON
2,264
116.5000
366825175024445
12:37:09
XLON
3,000
116.5000
366825175024446
12:37:10
XLON
1,647
116.4800
366825175024447
12:37:10
XLON
9,224
116.4800
366825175024448
12:37:10
XLON
1,647
116.4800
366825175024449
12:37:10
XLON
10,125
116.4600
366825175024454
12:37:10
XLON
3,820
116.4600
366825175024456
12:41:03
XLON
6,273
116.5000
366825175024887
12:41:03
XLON
4,690
116.5000
366825175024886
12:41:03
XLON
2,600
116.4800
366825175024898
12:41:03
XLON
3,303
116.4800
366825175024899
12:41:03
XLON
2,703
116.4800
366825175024900
12:41:03
XLON
2,904
116.5000
366825175024904
12:41:04
XLON
9,135
116.4400
366825175024912
12:41:04
XLON
713
116.4400
366825175024913
12:43:32
XLON
2,325
116.5400
366825175025226
12:43:32
XLON
3,000
116.5400
366825175025227
12:43:32
XLON
1,765
116.5400
366825175025228
12:43:34
XLON
2,840
116.5200
366825175025231
12:43:34
XLON
2,061
116.5200
366825175025232
12:44:13
XLON
10,961
116.5200
366825175025316
12:44:13
XLON
4,462
116.5200
366825175025317
12:44:39
XLON
1,500
116.5000
366825175025408
12:44:39
XLON
4,037
116.5000
366825175025407
12:44:39
XLON
6,490
116.5000
366825175025409
12:46:09
XLON
9,949
116.4800
366825175025523
12:46:09
XLON
5,979
116.4800
366825175025524
12:46:09
XLON
3,172
116.4800
366825175025526
12:46:09
XLON
3,100
116.4800
366825175025527
12:46:09
XLON
1,993
116.4800
366825175025528
12:46:09
XLON
3,272
116.4400
366825175025535
12:48:02
XLON
3,670
116.3800
366825175025781
12:49:02
XLON
2,518
116.3800
366825175025860
12:49:02
XLON
4,209
116.3800
366825175025859
12:49:05
XLON
289
116.3800
366825175025870
12:49:05
XLON
1,859
116.3800
366825175025871
12:49:05
XLON
1,902
116.3800
366825175025872
12:49:57
XLON
3,641
116.3600
366825175025917
12:53:56
XLON
5,269
116.3800
366825175026235
12:53:56
XLON
2,163
116.3800
366825175026236
12:54:45
XLON
2,786
116.4000
366825175026314
12:56:03
XLON
2,324
116.3800
366825175026424
12:56:34
XLON
2,282
116.3800
366825175026497
12:56:34
XLON
9,770
116.3800
366825175026496
12:56:34
XLON
8,500
116.3800
366825175026498
12:56:34
XLON
1,880
116.3800
366825175026499
12:56:34
XLON
2,457
116.3800
366825175026500
12:56:34
XLON
3,766
116.3800
366825175026501
12:56:34
XLON
1,191
116.3800
366825175026503
12:56:34
XLON
4,098
116.3800
366825175026504
12:56:36
XLON
225
116.4000
366825175026508
12:56:53
XLON
8,872
116.4000
366825175026547
12:56:53
XLON
2,970
116.4000
366825175026548
12:59:21
XLON
1,145
116.3800
366825175026810
12:59:21
XLON
5,623
116.3800
366825175026811
13:01:38
XLON
42
116.4000
366825175027079
13:02:21
XLON
709
116.4000
366825175027170
13:02:26
XLON
3,135
116.4000
366825175027184
13:02:26
XLON
2,485
116.4000
366825175027185
13:04:27
XLON
7,429
116.4000
366825175027374
13:04:27
XLON
5,884
116.4000
366825175027376
13:04:27
XLON
3,157
116.4000
366825175027375
13:04:27
XLON
3,100
116.4000
366825175027378
13:04:27
XLON
1,117
116.4000
366825175027379
13:05:38
XLON
5,756
116.4200
366825175027619
13:05:38
XLON
5,945
116.4200
366825175027620
13:05:38
XLON
13,748
116.4200
366825175027621
13:05:38
XLON
3,145
116.4200
366825175027625
13:05:38
XLON
996
116.4200
366825175027626
13:05:38
XLON
10,925
116.4200
366825175027627
13:09:49
XLON
2,473
116.4400
366825175028005
13:09:49
XLON
1,917
116.4400
366825175028006
13:10:21
XLON
2,406
116.5000
366825175028070
13:10:21
XLON
766
116.5000
366825175028071
13:10:30
XLON
1,730
116.5000
366825175028081
13:10:30
XLON
2,161
116.5000
366825175028082
13:10:49
XLON
2,563
116.5400
366825175028106
13:10:49
XLON
2,302
116.5400
366825175028107
13:10:49
XLON
614
116.5400
366825175028108
13:10:49
XLON
3,799
116.5400
366825175028109
13:10:49
XLON
432
116.5400
366825175028110
13:10:49
XLON
6,545
116.5400
366825175028111
13:10:49
XLON
2,475
116.5400
366825175028112
13:10:49
XLON
3,772
116.5000
366825175028114
13:12:06
XLON
3,000
116.5000
366825175028190
13:12:49
XLON
5,709
116.5600
366825175028276
13:12:49
XLON
520
116.5600
366825175028277
13:13:52
XLON
2,849
116.5800
366825175028374
13:14:13
XLON
6,498
116.5800
366825175028430
13:14:43
XLON
236
116.5800
366825175028456
13:15:52
XLON
535
116.6000
366825175028610
13:15:52
XLON
3,463
116.6000
366825175028611
13:15:52
XLON
2,144
116.6000
366825175028612
13:15:59
XLON
233
116.6000
366825175028621
13:15:59
XLON
871
116.5800
366825175028624
13:15:59
XLON
8,439
116.5800
366825175028625
13:15:59
XLON
8,287
116.5800
366825175028627
13:15:59
XLON
2,731
116.5800
366825175028626
13:17:28
XLON
9,400
116.5400
366825175028739
13:17:28
XLON
6,105
116.5400
366825175028738
13:18:16
XLON
1,607
116.5800
366825175028831
13:18:16
XLON
1,642
116.5800
366825175028832
13:18:44
XLON
1,875
116.5800
366825175028888
13:18:44
XLON
976
116.5800
366825175028889
13:19:18
XLON
1,980
116.5800
366825175028953
13:19:18
XLON
834
116.5800
366825175028954
13:19:37
XLON
7,143
116.5600
366825175028963
13:19:37
XLON
6,154
116.5600
366825175028962
13:19:37
XLON
3,100
116.5600
366825175028965
13:19:37
XLON
1,971
116.5600
366825175028966
13:22:09
XLON
944
116.5800
366825175029162
13:22:09
XLON
1,781
116.5800
366825175029163
13:22:09
XLON
87
116.5800
366825175029164
13:22:26
XLON
6,915
116.6200
366825175029253
13:22:28
XLON
7,460
116.6200
366825175029268
13:22:28
XLON
4,638
116.6200
366825175029269
13:23:02
XLON
720
116.6800
366825175029315
13:23:02
XLON
1,730
116.6800
366825175029316
13:23:02
XLON
3,396
116.6800
366825175029317
13:23:02
XLON
3,377
116.6800
366825175029318
13:23:02
XLON
3,000
116.6800
366825175029319
13:23:02
XLON
614
116.6800
366825175029320
13:23:03
XLON
6,925
116.6800
366825175029329
13:23:03
XLON
1,746
116.6800
366825175029330
13:23:03
XLON
2,448
116.6800
366825175029331
13:23:03
XLON
3,000
116.6800
366825175029332
13:23:03
XLON
2,448
116.6800
366825175029334
13:23:03
XLON
1,790
116.6800
366825175029335
13:23:03
XLON
1,629
116.6800
366825175029336
13:23:04
XLON
506
116.6800
366825175029338
13:23:04
XLON
872
116.6800
366825175029337
13:23:23
XLON
5,385
116.7800
366825175029470
13:23:24
XLON
283
116.8600
366825175029483
13:23:34
XLON
2,254
116.8400
366825175029534
13:23:34
XLON
3,231
116.8400
366825175029535
13:23:34
XLON
3,266
116.8400
366825175029536
13:23:34
XLON
4,555
116.8400
366825175029537
13:23:34
XLON
1,200
116.8600
366825175029538
13:23:34
XLON
2,400
116.8600
366825175029539
13:23:34
XLON
1,200
116.8600
366825175029540
13:23:34
XLON
3,836
116.8600
366825175029541
13:23:35
XLON
976
116.8400
366825175029544
13:23:43
XLON
13,792
117.0000
366825175029623
13:23:43
XLON
13,503
117.0000
366825175029624
13:23:43
XLON
6,027
116.9600
366825175029628
13:23:43
XLON
3,100
116.9600
366825175029629
13:23:43
XLON
3,100
116.9800
366825175029630
13:23:43
XLON
3,000
117.0000
366825175029631
13:23:43
XLON
4,303
117.0000
366825175029632
13:23:44
XLON
63,020
117.0000
366825175029634
13:23:59
XLON
6,164
117.0600
366825175029691
13:23:59
XLON
3,000
117.0600
366825175029692
13:24:01
XLON
8,309
117.0600
366825175029700
13:24:02
XLON
1,175
117.0200
366825175029704
13:24:02
XLON
829
117.0200
366825175029705
13:24:02
XLON
2,749
117.0200
366825175029706
13:24:02
XLON
1,509
117.0200
366825175029707
13:24:02
XLON
11,029
117.0200
366825175029710
13:24:07
XLON
1,129
117.0000
366825175029714
13:24:07
XLON
8,821
117.0000
366825175029715
13:24:10
XLON
3,560
116.9600
366825175029733
13:24:10
XLON
1,600
116.9600
366825175029737
13:24:10
XLON
900
116.9600
366825175029738
13:24:14
XLON
9,881
116.9600
366825175029745
13:24:30
XLON
6,804
116.9400
366825175029775
13:24:31
XLON
385
116.9400
366825175029785
13:24:31
XLON
906
116.9400
366825175029786
13:24:55
XLON
3,000
116.9200
366825175029833
13:24:55
XLON
3,810
116.9400
366825175029834
13:24:55
XLON
4,589
116.9000
366825175029836
13:24:55
XLON
2,198
116.9000
366825175029837
13:25:00
XLON
3,000
116.8800
366825175029842
13:25:00
XLON
950
116.8800
366825175029843
13:25:00
XLON
4,998
116.8800
366825175029844
13:25:00
XLON
5,209
116.8800
366825175029845
13:25:00
XLON
1,200
116.8800
366825175029846
13:25:00
XLON
3,725
116.8800
366825175029847
13:25:52
XLON
191
116.9600
366825175029937
13:27:19
XLON
7,964
117.0000
366825175030101
13:27:19
XLON
1,886
117.0200
366825175030118
13:27:19
XLON
1,694
117.0200
366825175030119
13:27:55
XLON
7,964
117.0000
366825175030202
13:27:55
XLON
10,328
117.0000
366825175030201
13:28:52
XLON
3,779
117.0200
366825175030322
13:28:52
XLON
2,151
117.0200
366825175030323
13:28:52
XLON
3,000
117.0200
366825175030324
13:29:46
XLON
1,872
117.0200
366825175030402
13:29:48
XLON
7,964
117.0000
366825175030414
13:29:48
XLON
10,328
117.0000
366825175030413
13:29:48
XLON
2,114
116.9200
366825175030496
13:29:48
XLON
6,194
116.9200
366825175030497
13:29:48
XLON
552
116.9400
366825175030498
13:29:48
XLON
1,999
116.9400
366825175030499
13:29:48
XLON
115
116.9400
366825175030504
13:29:48
XLON
6,214
116.9400
366825175030505
13:29:48
XLON
1,635
116.9600
366825175030506
13:29:51
XLON
3,000
116.9000
366825175030516
13:29:53
XLON
3,000
116.9400
366825175030520
13:29:53
XLON
5,572
116.9400
366825175030521
13:29:58
XLON
301
116.9600
366825175030535
13:29:58
XLON
3,227
116.9600
366825175030536
13:29:58
XLON
6,676
116.9600
366825175030537
13:29:59
XLON
1,200
116.9800
366825175030546
13:29:59
XLON
3,227
116.9800
366825175030547
13:29:59
XLON
462
116.9800
366825175030548
13:29:59
XLON
1,368
116.9800
366825175030549
13:30:00
XLON
3,000
116.9600
366825175030550
13:30:00
XLON
4,100
116.9600
366825175030551
13:30:06
XLON
5,793
116.9400
366825175030579
13:30:06
XLON
2,479
116.9400
366825175030580
13:30:06
XLON
5,217
116.9200
366825175030581
13:30:06
XLON
1,200
116.9200
366825175030582
13:30:06
XLON
6,459
116.9400
366825175030583
13:30:06
XLON
1,200
116.9400
366825175030584
13:30:06
XLON
2,279
116.9400
366825175030585
13:30:06
XLON
4,112
116.9400
366825175030586
13:30:06
XLON
3,000
116.9600
366825175030587
13:30:06
XLON
5,428
116.9600
366825175030588
13:30:06
XLON
1,200
116.9600
366825175030589
13:30:06
XLON
2,034
116.9600
366825175030590
13:30:06
XLON
1,735
116.9600
366825175030591
13:30:06
XLON
3,000
116.9400
366825175030592
13:30:06
XLON
7,374
116.9600
366825175030593
13:30:06
XLON
6,112
116.9600
366825175030594
13:30:06
XLON
6,102
116.9600
366825175030598
13:30:06
XLON
3,000
116.9600
366825175030599
13:30:06
XLON
72
116.9600
366825175030600
13:30:06
XLON
4,100
116.9600
366825175030601
13:30:06
XLON
1,200
116.9600
366825175030602
13:30:06
XLON
357
116.9600
366825175030603
13:30:06
XLON
1,026
116.9600
366825175030604
13:30:06
XLON
855
116.9600
366825175030605
13:30:07
XLON
252
116.9600
366825175030607
13:30:07
XLON
210
116.9600
366825175030608
13:30:07
XLON
72
116.9600
366825175030609
13:30:07
XLON
60
116.9600
366825175030610
13:30:07
XLON
72
116.9600
366825175030612
13:30:07
XLON
60
116.9600
366825175030613
13:30:07
XLON
5,780
116.9600
366825175030614
13:30:07
XLON
4,100
116.9600
366825175030615
13:30:09
XLON
3,909
116.9600
366825175030619
13:30:11
XLON
3,799
116.9600
366825175030634
13:30:23
XLON
3,799
116.9600
366825175030669
13:30:23
XLON
4,547
116.9600
366825175030670
13:30:25
XLON
8,279
116.9200
366825175030673
13:30:25
XLON
4,207
116.9200
366825175030674
13:30:25
XLON
4,665
116.9200
366825175030675
13:30:25
XLON
3,634
116.9200
366825175030676
13:30:49
XLON
4,136
116.9000
366825175030741
13:30:49
XLON
1,865
116.9000
366825175030742
13:30:49
XLON
2,342
116.9000
366825175030743
13:30:49
XLON
3,799
116.9000
366825175030745
13:30:49
XLON
4,480
116.9000
366825175030746
13:30:49
XLON
4,553
116.9000
366825175030747
13:30:49
XLON
777
116.9000
366825175030748
13:30:49
XLON
2,825
116.9000
366825175030749
13:31:24
XLON
11,384
116.9200
366825175030834
13:31:24
XLON
7,435
116.9200
366825175030835
13:31:50
XLON
235
116.9200
366825175030869
13:32:37
XLON
5,356
116.9000
366825175030949
13:32:37
XLON
9,191
116.9000
366825175030948
13:32:37
XLON
4,994
116.8800
366825175030956
13:32:37
XLON
5,618
116.8800
366825175030957
13:32:38
XLON
134,174
116.8800
366825175030959
13:32:38
XLON
3,646
116.8800
366825175030963
13:32:38
XLON
1,890
116.8800
366825175030964
13:32:39
XLON
1,890
116.8800
366825175030965
13:32:39
XLON
1,890
116.8800
366825175030966
13:32:40
XLON
1,708
116.8800
366825175030967
13:33:03
XLON
3,000
116.9200
366825175031022
13:33:03
XLON
2,014
116.9200
366825175031023
13:33:08
XLON
4,649
116.9200
366825175031042
13:33:08
XLON
2,828
116.9200
366825175031043
13:33:42
XLON
12,058
116.9000
366825175031119
13:33:42
XLON
12,473
116.9000
366825175031118
13:33:42
XLON
224
116.9000
366825175031122
13:34:27
XLON
39
116.9200
366825175031155
13:34:27
XLON
2,207
116.9200
366825175031156
13:34:27
XLON
2,712
116.9200
366825175031157
13:34:27
XLON
2,019
116.9200
366825175031158
13:34:27
XLON
1,804
116.9200
366825175031159
13:34:50
XLON
2,822
116.9200
366825175031214
13:34:57
XLON
1,334
116.9200
366825175031217
13:34:57
XLON
1,472
116.9200
366825175031218
13:35:18
XLON
471
116.9200
366825175031264
13:35:18
XLON
2,319
116.9200
366825175031265
13:35:18
XLON
614
116.9200
366825175031266
13:35:18
XLON
2,172
116.9200
366825175031267
13:35:23
XLON
2,078
116.9200
366825175031288
13:36:06
XLON
3,893
116.9800
366825175031384
13:36:34
XLON
963
116.9600
366825175031426
13:36:34
XLON
2,278
116.9600
366825175031427
13:36:34
XLON
6,585
116.9600
366825175031428
13:36:34
XLON
6,937
116.9600
366825175031432
13:36:34
XLON
4,663
116.9600
366825175031434
13:37:00
XLON
12,649
116.9400
366825175031484
13:37:58
XLON
5,657
116.9000
366825175031565
13:37:58
XLON
4,802
116.9000
366825175031564
13:39:56
XLON
4,173
116.8600
366825175031693
13:39:56
XLON
5,097
116.8600
366825175031694
13:39:56
XLON
3,678
116.8600
366825175031712
13:39:56
XLON
1,970
116.8600
366825175031714
13:39:56
XLON
5,375
116.8600
366825175031715
13:41:57
XLON
1,312
116.7400
366825175032013
13:41:57
XLON
6,094
116.7400
366825175032012
13:41:57
XLON
4,116
116.7400
366825175032016
13:42:20
XLON
6,019
116.7400
366825175032058
13:42:20
XLON
4,687
116.7400
366825175032056
13:43:30
XLON
3,456
116.6000
366825175032224
13:46:27
XLON
9,769
116.7200
366825175032678
13:46:28
XLON
3,000
116.7600
366825175032702
13:46:28
XLON
601
116.7600
366825175032703
13:46:31
XLON
2,987
116.7200
366825175032735
13:47:00
XLON
8,479
116.7000
366825175032758
13:47:00
XLON
8,187
116.7000
366825175032763
13:47:00
XLON
148
116.7000
366825175032764
13:47:19
XLON
3,215
116.6800
366825175032850
13:47:19
XLON
3,643
116.6400
366825175032862
13:49:22
XLON
3,000
116.6600
366825175033079
13:49:22
XLON
90
116.6600
366825175033080
13:50:01
XLON
1,472
116.6800
366825175033180
13:50:01
XLON
4,103
116.6800
366825175033181
13:50:01
XLON
5,614
116.6800
366825175033182
13:50:19
XLON
5,205
116.6400
366825175033225
13:52:00
XLON
970
116.6600
366825175033415
13:52:00
XLON
2,337
116.6600
366825175033416
13:52:00
XLON
49
116.6600
366825175033417
13:52:00
XLON
2,066
116.6400
366825175033418
13:52:00
XLON
4,227
116.6400
366825175033419
13:52:00
XLON
3,279
116.6400
366825175033420
13:52:52
XLON
2,364
116.6400
366825175033571
13:52:52
XLON
542
116.6400
366825175033572
13:57:55
XLON
1,027
116.6400
366825175034157
13:57:55
XLON
5,107
116.6400
366825175034158
13:58:04
XLON
12,616
116.6400
366825175034164
13:58:04
XLON
2,205
116.6400
366825175034165
13:59:01
XLON
3,184
116.6400
366825175034286
13:59:01
XLON
3,000
116.6400
366825175034287
14:00:00
XLON
1,392
116.6200
366825175034457
14:00:00
XLON
1,719
116.6200
366825175034458
14:00:00
XLON
4,942
116.6200
366825175034460
14:00:00
XLON
9,559
116.6200
366825175034459
14:00:00
XLON
12,328
116.6200
366825175034463
14:00:03
XLON
1,858
116.6200
366825175034481
14:00:03
XLON
3,911
116.6200
366825175034479
14:00:03
XLON
11,643
116.6200
366825175034482
14:00:53
XLON
9,456
116.6200
366825175034640
14:00:53
XLON
5,128
116.6200
366825175034641
14:02:03
XLON
3,313
116.6000
366825175034781
14:02:03
XLON
3,282
116.6000
366825175034782
14:02:46
XLON
3,287
116.5800
366825175034929
14:02:46
XLON
202
116.5800
366825175034930
14:02:46
XLON
2,618
116.5800
366825175034931
14:02:46
XLON
3,527
116.5800
366825175034934
14:03:00
XLON
3,040
116.5600
366825175034958
14:03:56
XLON
2,914
116.5200
366825175035081
14:03:56
XLON
3,074
116.5200
366825175035083
14:03:56
XLON
2,931
116.5200
366825175035084
14:05:55
XLON
11,741
116.5200
366825175035323
14:05:55
XLON
10,974
116.5200
366825175035324
14:07:39
XLON
5,730
116.5200
366825175035603
14:07:39
XLON
8,079
116.5200
366825175035604
14:07:39
XLON
5,297
116.5200
366825175035605
14:07:39
XLON
3,455
116.5200
366825175035606
14:10:08
XLON
7,637
116.4800
366825175035984
14:10:08
XLON
6,593
116.4800
366825175035983
14:10:08
XLON
4,765
116.4800
366825175035985
14:11:03
XLON
4,043
116.4800
366825175036105
14:11:03
XLON
3,025
116.4800
366825175036106
14:11:03
XLON
6,671
116.4800
366825175036107
14:11:03
XLON
4,043
116.4800
366825175036108
14:11:45
XLON
3,327
116.4400
366825175036136
14:14:47
XLON
3,246
116.5200
366825175036498
14:14:47
XLON
3,885
116.5200
366825175036500
14:15:21
XLON
1,246
116.6000
366825175036534
14:15:21
XLON
1,988
116.6000
366825175036535
14:16:01
XLON
2,000
116.6200
366825175036590
14:16:01
XLON
953
116.6200
366825175036591
14:16:01
XLON
967
116.6200
366825175036592
14:16:01
XLON
1,147
116.6200
366825175036593
14:16:04
XLON
1,857
116.6200
366825175036605
14:16:33
XLON
3,000
116.6200
366825175036649
14:16:33
XLON
2,114
116.6200
366825175036650
14:16:33
XLON
2,159
116.6200
366825175036651
14:16:33
XLON
4,265
116.6200
366825175036652
14:17:03
XLON
3,000
116.6200
366825175036697
14:17:19
XLON
1,586
116.6200
366825175036776
14:17:19
XLON
2,890
116.6200
366825175036777
14:17:37
XLON
7,455
116.6600
366825175036818
14:17:42
XLON
2,787
116.6600
366825175036840
14:18:20
XLON
1,514
116.6600
366825175036869
14:18:20
XLON
1,320
116.6600
366825175036870
14:18:25
XLON
891
116.6600
366825175036880
14:18:28
XLON
3,100
116.6600
366825175036895
14:18:28
XLON
2,138
116.6600
366825175036896
14:18:48
XLON
2,850
116.6600
366825175036930
14:19:00
XLON
3,752
116.6400
366825175036937
14:19:00
XLON
7,919
116.6400
366825175036938
14:19:00
XLON
3,100
116.6400
366825175036939
14:19:00
XLON
2,158
116.6400
366825175036940
14:19:00
XLON
1,437
116.6400
366825175036941
14:19:45
XLON
2,919
116.6200
366825175037032
14:19:45
XLON
2,830
116.6200
366825175037033
14:20:47
XLON
3,156
116.6000
366825175037125
14:20:47
XLON
5,109
116.5800
366825175037133
14:21:17
XLON
3,585
116.5800
366825175037183
14:22:19
XLON
143
116.5400
366825175037350
14:22:19
XLON
4,836
116.5400
366825175037349
14:22:19
XLON
5,533
116.5400
366825175037351
14:23:28
XLON
2,498
116.5400
366825175037487
14:23:28
XLON
320
116.5400
366825175037488
14:23:57
XLON
1,336
116.5200
366825175037551
14:24:02
XLON
3,164
116.5200
366825175037555
14:24:02
XLON
232
116.5200
366825175037556
14:24:25
XLON
2,271
116.5200
366825175037569
14:24:25
XLON
511
116.5200
366825175037570
14:24:28
XLON
4,472
116.5200
366825175037582
14:24:28
XLON
162
116.5200
366825175037583
14:24:40
XLON
6,982
116.5000
366825175037610
14:26:06
XLON
2,800
116.5200
366825175037805
14:26:06
XLON
2,836
116.5200
366825175037806
14:26:06
XLON
1,027
116.5200
366825175037807
14:26:30
XLON
1,761
116.5200
366825175037858
14:26:30
XLON
1,079
116.5200
366825175037859
14:26:46
XLON
3,124
116.5200
366825175037874
14:26:50
XLON
3,642
116.5000
366825175037884
14:26:50
XLON
462
116.5000
366825175037885
14:26:50
XLON
7,767
116.5000
366825175037886
14:26:51
XLON
3,200
116.5000
366825175037887
14:26:51
XLON
3,000
116.5000
366825175037888
14:27:22
XLON
2,797
116.5200
366825175037934
14:27:27
XLON
2,875
116.5000
366825175037942
14:27:27
XLON
900
116.5000
366825175037943
14:27:27
XLON
9,994
116.4800
366825175037945
14:27:27
XLON
102
116.4800
366825175037948
14:27:27
XLON
6,491
116.4800
366825175037949
14:28:00
XLON
1,581
116.5000
366825175038001
14:28:00
XLON
456
116.5000
366825175038002
14:29:21
XLON
401
116.5400
366825175038259
14:29:21
XLON
1,462
116.5400
366825175038260
14:29:21
XLON
963
116.5400
366825175038261
14:29:54
XLON
3,000
116.6000
366825175038373
14:30:04
XLON
297
116.6000
366825175038491
14:30:11
XLON
4,559
116.5800
366825175038577
14:30:11
XLON
2,869
116.5800
366825175038578
14:30:11
XLON
2,330
116.6000
366825175038580
14:30:11
XLON
3,000
116.6000
366825175038581
14:30:11
XLON
3,673
116.5800
366825175038582
14:30:11
XLON
8,862
116.5600
366825175038589
14:30:44
XLON
2,928
116.5200
366825175038836
14:30:44
XLON
4,070
116.5200
366825175038837
14:30:44
XLON
164
116.5200
366825175038838
14:30:55
XLON
1,940
116.5400
366825175038924
14:30:56
XLON
3,279
116.5400
366825175038927
14:31:01
XLON
3,261
116.5200
366825175038960
14:31:01
XLON
6,351
116.5200
366825175038959
14:31:25
XLON
3,349
116.6600
366825175039242
14:32:01
XLON
4,178
116.6800
366825175039427
14:32:01
XLON
12,160
116.6800
366825175039428
14:32:01
XLON
3,100
116.7000
366825175039429
14:32:01
XLON
2,728
116.7000
366825175039430
14:32:01
XLON
1,863
116.7000
366825175039431
14:32:14
XLON
3,100
116.7400
366825175039584
14:32:14
XLON
2,527
116.7400
366825175039585
14:32:23
XLON
1,592
116.7000
366825175039652
14:32:32
XLON
3,000
116.6800
366825175039675
14:32:36
XLON
254
116.7000
366825175039704
14:33:11
XLON
192
116.7200
366825175039879
14:33:18
XLON
8,837
116.7800
366825175039980
14:33:28
XLON
2,990
116.7800
366825175040001
14:33:29
XLON
2,549
116.7800
366825175040018
14:33:29
XLON
243
116.7800
366825175040019
14:33:36
XLON
3,415
116.7800
366825175040096
14:33:36
XLON
3,000
116.7800
366825175040097
14:33:58
XLON
13,520
116.8000
366825175040215
14:33:58
XLON
12,505
116.8000
366825175040214
14:34:32
XLON
147
116.7800
366825175040404
14:34:32
XLON
548
116.7800
366825175040405
14:34:32
XLON
3,000
116.7800
366825175040406
14:34:37
XLON
2,220
116.7800
366825175040421
14:34:37
XLON
110
116.7800
366825175040422
14:34:37
XLON
679
116.7800
366825175040423
14:34:39
XLON
1,816
116.7800
366825175040426
14:34:39
XLON
389
116.7800
366825175040427
14:35:01
XLON
4,818
116.7800
366825175040542
14:35:01
XLON
3,660
116.7800
366825175040541
14:35:01
XLON
8,892
116.7800
366825175040543
14:35:01
XLON
3,100
116.7800
366825175040545
14:35:01
XLON
500
116.7800
366825175040546
14:35:01
XLON
3,000
116.7800
366825175040547
14:35:01
XLON
4,535
116.7800
366825175040548
14:35:01
XLON
2,158
116.7800
366825175040549
14:35:01
XLON
2,321
116.7800
366825175040550
14:35:01
XLON
2,528
116.7800
366825175040551
14:35:28
XLON
1,584
116.8200
366825175040722
14:35:28
XLON
4,763
116.8200
366825175040723
14:35:49
XLON
2,110
116.8400
366825175040802
14:35:49
XLON
929
116.8400
366825175040803
14:35:57
XLON
2,000
116.8400
366825175040819
14:35:57
XLON
851
116.8400
366825175040820
14:36:04
XLON
2,215
116.8600
366825175040909
14:36:04
XLON
2,154
116.8600
366825175040910
14:36:04
XLON
1,369
116.8600
366825175040912
14:36:06
XLON
443
116.8600
366825175040917
14:36:06
XLON
1,283
116.8600
366825175040918
14:36:09
XLON
8,814
116.8400
366825175040926
14:36:09
XLON
11,204
116.8400
366825175040925
14:37:12
XLON
2,385
116.8800
366825175041163
14:37:12
XLON
2,154
116.8800
366825175041164
14:37:14
XLON
42
116.8800
366825175041170
14:37:14
XLON
2,048
116.8800
366825175041171
14:37:14
XLON
1,945
116.8800
366825175041172
14:37:15
XLON
11,743
116.8800
366825175041175
14:37:15
XLON
3,100
116.8800
366825175041176
14:37:15
XLON
2,154
116.8800
366825175041177
14:37:15
XLON
4,810
116.8800
366825175041178
14:37:39
XLON
3,100
116.8600
366825175041309
14:37:39
XLON
230
116.8600
366825175041310
14:37:39
XLON
9,883
116.8600
366825175041311
14:38:00
XLON
4,154
116.9000
366825175041420
14:38:00
XLON
2,153
116.9000
366825175041421
14:38:00
XLON
1,901
116.9000
366825175041422
14:38:01
XLON
2,945
116.8800
366825175041427
14:38:01
XLON
7,809
116.8800
366825175041428
14:38:01
XLON
2,787
116.9000
366825175041429
14:38:05
XLON
500
116.8800
366825175041450
14:38:06
XLON
237
116.8800
366825175041455
14:38:06
XLON
2,555
116.8800
366825175041456
14:38:06
XLON
4,404
116.8800
366825175041457
14:38:42
XLON
3,303
116.8600
366825175041592
14:38:42
XLON
4,918
116.8600
366825175041593
14:38:42
XLON
39
116.8800
366825175041594
14:38:42
XLON
3,000
116.8800
366825175041595
14:38:42
XLON
216
116.8800
366825175041596
14:38:42
XLON
1,144
116.8800
366825175041597
14:39:02
XLON
2,229
116.9000
366825175041683
14:39:02
XLON
233
116.9000
366825175041684
14:39:02
XLON
1,294
116.9000
366825175041685
14:39:52
XLON
405
116.9000
366825175041936
14:39:52
XLON
4,602
116.9000
366825175041937
14:39:52
XLON
3,000
116.9000
366825175041938
14:39:58
XLON
13,441
116.8800
366825175041948
14:39:58
XLON
2,391
116.8800
366825175041949
14:39:58
XLON
10,469
116.8800
366825175041950
14:40:06
XLON
522
116.9400
366825175042088
14:40:06
XLON
1,847
116.9400
366825175042089
14:40:06
XLON
2,465
116.9400
366825175042090
14:40:06
XLON
4,759
116.9400
366825175042091
14:40:11
XLON
2,966
116.9400
366825175042137
14:40:20
XLON
2,892
116.9400
366825175042151
14:40:20
XLON
58
116.9400
366825175042152
14:40:20
XLON
12,082
116.9000
366825175042154
14:40:20
XLON
4,057
116.9000
366825175042155
14:40:20
XLON
3,367
116.9000
366825175042156
14:40:27
XLON
4,057
116.9000
366825175042175
14:41:02
XLON
300
116.8600
366825175042353
14:41:02
XLON
2,187
116.8600
366825175042354
14:41:02
XLON
615
116.8600
366825175042355
14:41:29
XLON
3,971
116.8600
366825175042421
14:41:29
XLON
3,743
116.8600
366825175042422
14:41:29
XLON
3,383
116.8600
366825175042425
14:41:29
XLON
4,133
116.8600
366825175042426
14:43:07
XLON
1,773
116.9400
366825175042775
14:43:07
XLON
2,153
116.9400
366825175042776
14:43:16
XLON
12,131
116.9200
366825175042847
14:43:40
XLON
4,390
116.9400
366825175042941
14:44:39
XLON
3,000
116.9200
366825175043135
14:44:39
XLON
2,081
116.9200
366825175043136
14:44:39
XLON
1,110
116.9200
366825175043137
14:44:39
XLON
12,793
116.9200
366825175043131
14:44:39
XLON
10,679
116.9200
366825175043132
14:44:39
XLON
893
116.9200
366825175043133
14:44:40
XLON
3,000
116.9200
366825175043139
14:44:41
XLON
4,449
116.9200
366825175043141
14:44:41
XLON
2,153
116.9200
366825175043142
14:44:41
XLON
3,000
116.9200
366825175043143
14:44:41
XLON
3,076
116.9200
366825175043144
14:44:41
XLON
7,444
116.9200
366825175043145
14:45:08
XLON
4,004
116.9000
366825175043253
14:45:08
XLON
3,273
116.9000
366825175043252
14:45:08
XLON
500
116.9000
366825175043258
14:45:08
XLON
3,000
116.9000
366825175043259
14:45:08
XLON
4,535
116.9000
366825175043260
14:45:08
XLON
1,200
116.9000
366825175043261
14:45:08
XLON
1,200
116.9000
366825175043262
14:45:08
XLON
1,903
116.9000
366825175043263
14:45:08
XLON
4,031
116.9000
366825175043264
14:45:08
XLON
8,022
116.9000
366825175043265
14:46:05
XLON
254
116.8800
366825175043464
14:46:05
XLON
2,142
116.8800
366825175043465
14:46:05
XLON
643
116.8800
366825175043466
14:47:01
XLON
4,715
116.9000
366825175043701
14:47:01
XLON
3,200
116.9000
366825175043702
14:47:01
XLON
2,114
116.9000
366825175043703
14:47:01
XLON
3,693
116.9000
366825175043704
14:47:02
XLON
2,666
116.9000
366825175043705
14:47:05
XLON
3,311
116.8800
366825175043712
14:47:05
XLON
7,615
116.8800
366825175043713
14:47:05
XLON
12,744
116.8800
366825175043714
14:47:05
XLON
3,000
116.8800
366825175043717
14:47:05
XLON
311
116.8800
366825175043718
14:47:06
XLON
3,003
116.8600
366825175043733
14:47:08
XLON
5,387
116.8600
366825175043768
14:47:35
XLON
5,559
116.8400
366825175043927
14:47:36
XLON
1,706
116.8400
366825175043931
14:47:36
XLON
3,300
116.8400
366825175043932
14:47:41
XLON
5,029
116.8000
366825175043949
14:47:41
XLON
3,314
116.8000
366825175043948
14:47:48
XLON
1,554
116.7800
366825175043975
14:47:48
XLON
1,449
116.7800
366825175043976
14:49:01
XLON
2,300
116.7600
366825175044209
14:49:01
XLON
3,000
116.7600
366825175044210
14:49:19
XLON
5,492
116.7400
366825175044320
14:50:19
XLON
112
116.8800
366825175044532
14:50:24
XLON
914
116.8800
366825175044538
14:50:24
XLON
6,517
116.8800
366825175044539
14:50:24
XLON
3,424
116.8800
366825175044540
14:50:24
XLON
3,100
116.8800
366825175044545
14:50:24
XLON
2,154
116.8800
366825175044546
14:50:24
XLON
284
116.8800
366825175044547
14:50:41
XLON
968
116.9000
366825175044636
14:50:53
XLON
3,526
116.9200
366825175044722
14:51:01
XLON
236
116.9200
366825175044736
14:51:06
XLON
2,165
116.9200
366825175044759
14:51:10
XLON
1,949
116.9200
366825175044780
14:51:10
XLON
3,422
116.9200
366825175044781
14:51:10
XLON
2,000
116.9200
366825175044782
14:51:15
XLON
11,606
116.9000
366825175044882
14:51:15
XLON
3,460
116.9000
366825175044883
14:51:15
XLON
500
116.9000
366825175044886
14:52:05
XLON
376
116.9600
366825175045204
14:52:06
XLON
330
116.9600
366825175045205
14:52:37
XLON
3,100
116.9600
366825175045326
14:52:37
XLON
3,000
116.9600
366825175045327
14:52:42
XLON
3,100
116.9600
366825175045328
14:52:46
XLON
235
116.9600
366825175045346
14:52:46
XLON
3,000
116.9600
366825175045347
14:52:50
XLON
658
116.9600
366825175045378
14:52:50
XLON
3,000
116.9600
366825175045379
14:52:52
XLON
537
116.9600
366825175045394
14:52:55
XLON
4,277
116.9600
366825175045397
14:53:23
XLON
4,017
116.9600
366825175045473
14:53:28
XLON
2,308
116.9600
366825175045480
14:53:28
XLON
2,202
116.9600
366825175045481
14:53:28
XLON
1,027
116.9600
366825175045482
14:53:33
XLON
1,888
116.9600
366825175045485
14:53:35
XLON
6,392
116.9600
366825175045487
14:53:46
XLON
4,114
116.9400
366825175045527
14:53:46
XLON
518
116.9400
366825175045528
14:53:46
XLON
8,020
116.9400
366825175045529
14:53:46
XLON
11,241
116.9400
366825175045530
14:54:06
XLON
3,202
116.9800
366825175045581
14:54:06
XLON
2,485
116.9800
366825175045582
14:54:06
XLON
233
116.9800
366825175045583
14:54:06
XLON
2,256
116.9800
366825175045584
14:54:06
XLON
2,188
116.9800
366825175045585
14:54:06
XLON
2,000
116.9800
366825175045586
14:54:11
XLON
2,000
116.9800
366825175045596
14:54:11
XLON
3,509
116.9800
366825175045597
14:54:11
XLON
1,282
116.9800
366825175045598
14:54:32
XLON
2,400
117.0200
366825175045750
14:54:32
XLON
3,239
117.0200
366825175045751
14:54:32
XLON
134
117.0200
366825175045752
14:54:32
XLON
2,114
117.0200
366825175045753
14:54:33
XLON
4,535
117.0200
366825175045760
14:54:33
XLON
295
117.0200
366825175045761
14:54:44
XLON
3,792
117.0200
366825175045783
14:54:59
XLON
1,709
117.0400
366825175045875
14:54:59
XLON
1,087
117.0400
366825175045876
14:55:09
XLON
1,696
117.0400
366825175045893
14:55:09
XLON
1,089
117.0400
366825175045894
14:55:12
XLON
1,025
117.0400
366825175045900
14:55:12
XLON
2,122
117.0400
366825175045901
14:55:14
XLON
1,120
117.0400
366825175045902
14:55:14
XLON
2,000
117.0400
366825175045903
14:55:14
XLON
2,293
117.0400
366825175045904
14:55:14
XLON
1,740
117.0400
366825175045905
14:55:16
XLON
2,090
117.0400
366825175045906
14:55:16
XLON
1,751
117.0400
366825175045907
14:55:16
XLON
1,372
117.0400
366825175045908
14:55:37
XLON
3,000
117.0600
366825175045977
14:55:37
XLON
5
117.0600
366825175045978
14:55:39
XLON
3,330
117.0400
366825175046007
14:55:39
XLON
1,094
117.0400
366825175046008
14:55:39
XLON
2,148
117.0400
366825175046009
14:55:45
XLON
8,042
117.0200
366825175046041
14:55:45
XLON
3,521
117.0200
366825175046043
14:55:45
XLON
1,848
117.0200
366825175046044
14:55:45
XLON
7,269
117.0200
366825175046045
14:56:36
XLON
4,593
117.0000
366825175046278
14:56:36
XLON
4,050
117.0000
366825175046287
14:56:37
XLON
760
116.9800
366825175046293
14:56:37
XLON
3,725
116.9800
366825175046294
14:57:59
XLON
5,282
116.9600
366825175046506
14:57:59
XLON
1,061
116.9800
366825175046507
14:57:59
XLON
3,000
116.9800
366825175046508
14:58:22
XLON
4,894
116.9800
366825175046634
14:58:22
XLON
2,152
116.9800
366825175046635
14:58:22
XLON
2,800
116.9800
366825175046636
14:58:22
XLON
3,664
116.9800
366825175046637
14:58:37
XLON
472
117.0200
366825175046661
14:58:37
XLON
6,410
117.0200
366825175046662
14:58:37
XLON
2,000
117.0200
366825175046663
14:58:38
XLON
35
117.0200
366825175046664
14:59:20
XLON
60
117.0400
366825175046841
14:59:25
XLON
1,893
117.0600
366825175046867
14:59:25
XLON
2,151
117.0600
366825175046868
14:59:33
XLON
240
117.0600
366825175046885
14:59:33
XLON
2,199
117.0600
366825175046886
14:59:38
XLON
3,100
117.0600
366825175046892
14:59:38
XLON
668
117.0600
366825175046893
14:59:38
XLON
1,513
117.0600
366825175046889
14:59:38
XLON
6,083
117.0600
366825175046890
14:59:46
XLON
66
117.0600
366825175046936
14:59:46
XLON
12,328
117.0400
366825175046939
14:59:46
XLON
3,460
117.0400
366825175046938
14:59:46
XLON
116
117.0400
366825175046940
14:59:47
XLON
517
117.0800
366825175046954
14:59:47
XLON
2,115
117.0800
366825175046955
14:59:47
XLON
4,759
117.0800
366825175046956
14:59:47
XLON
1,574
117.0800
366825175046957
15:00:42
XLON
7,818
117.0800
366825175047138
15:00:42
XLON
5,048
117.0600
366825175047140
15:00:59
XLON
5,083
117.0800
366825175047277
15:01:16
XLON
6,275
117.0400
366825175047413
15:02:49
XLON
5,719
117.1200
366825175047787
15:03:11
XLON
4,631
117.1200
366825175047872
15:03:11
XLON
73
117.1200
366825175047873
15:03:45
XLON
4,123
117.1000
366825175048023
15:04:06
XLON
5,500
117.1200
366825175048117
15:05:39
XLON
10,787
117.1800
366825175048576
15:05:50
XLON
279
117.2200
366825175048638
15:05:50
XLON
2,160
117.2200
366825175048639
15:05:50
XLON
3,527
117.2200
366825175048640
15:07:01
XLON
15
117.2400
366825175048894
15:07:07
XLON
7,265
117.3000
366825175048954
15:07:44
XLON
2,371
117.2800
366825175049185
15:07:44
XLON
3,251
117.3000
366825175049186
15:09:00
XLON
3,200
117.3600
366825175049512
15:09:00
XLON
3,440
117.3600
366825175049513
15:09:00
XLON
2,145
117.3600
366825175049514
15:09:00
XLON
3,000
117.3600
366825175049515
15:09:26
XLON
1,914
117.3800
366825175049619
15:09:26
XLON
10,039
117.3800
366825175049620
15:09:55
XLON
380
117.3800
366825175049712
15:09:55
XLON
12,088
117.3800
366825175049713
15:11:29
XLON
1,000
117.5200
366825175050151
15:11:29
XLON
1,449
117.5200
366825175050152
15:13:14
XLON
2,099
117.6000
366825175050483
15:13:25
XLON
2,995
117.7000
366825175050674
15:13:25
XLON
28
117.7200
366825175050677
15:13:32
XLON
7,751
117.7400
366825175050714
15:13:43
XLON
2,000
117.8000
366825175050787
15:13:52
XLON
4,557
117.9400
366825175050930
15:13:52
XLON
320
117.9400
366825175050931
15:14:33
XLON
3,000
117.8800
366825175051062
15:14:33
XLON
2,776
117.8800
366825175051063
15:14:52
XLON
3,000
117.8600
366825175051153
15:14:52
XLON
3,000
117.8800
366825175051154
15:14:52
XLON
10,149
117.8800
366825175051155
15:14:52
XLON
7,092
117.9000
366825175051156
15:14:59
XLON
3,000
117.8800
366825175051183
15:14:59
XLON
2,136
117.8800
366825175051184
15:15:09
XLON
3,000
117.8800
366825175051207
15:15:09
XLON
2,136
117.8800
366825175051208
15:15:17
XLON
3,000
117.8800
366825175051252
15:15:20
XLON
3,000
117.8800
366825175051257
15:15:22
XLON
481
117.8800
366825175051263
15:15:24
XLON
3,000
117.8800
366825175051281
15:15:27
XLON
2,267
117.8200
366825175051323
15:15:27
XLON
2,804
117.8200
366825175051324
15:15:28
XLON
3,000
117.8200
366825175051337
15:15:29
XLON
482
117.8200
366825175051338
15:15:38
XLON
3,000
117.8200
366825175051371
15:15:40
XLON
3,000
117.8200
366825175051372
15:15:40
XLON
641
117.8200
366825175051373
15:15:41
XLON
3,000
117.8200
366825175051383
15:15:41
XLON
524
117.8200
366825175051384
15:15:43
XLON
425
117.8200
366825175051390
15:15:44
XLON
3,910
117.8200
366825175051398
15:15:47
XLON
3,000
117.8200
366825175051401
15:15:51
XLON
235
117.8200
366825175051418
15:15:54
XLON
425
117.8200
366825175051419
15:15:59
XLON
3,000
117.8200
366825175051432
15:16:25
XLON
3,000
117.7000
366825175051538
15:16:26
XLON
3,000
117.7000
366825175051539
15:16:26
XLON
2,335
117.7000
366825175051540
15:17:04
XLON
3,000
117.6600
366825175051649
15:17:04
XLON
2,444
117.6600
366825175051650
15:17:15
XLON
3,000
117.6600
366825175051686
15:17:15
XLON
2,851
117.6600
366825175051687
15:17:31
XLON
3,000
117.7000
366825175051710
15:17:31
XLON
2,139
117.7000
366825175051711
15:17:31
XLON
4,746
117.6800
366825175051713
15:18:06
XLON
1,934
117.7000
366825175051869
15:18:11
XLON
41
117.6800
366825175051882
15:18:11
XLON
2,279
117.6800
366825175051883
15:19:00
XLON
1,726
117.7400
366825175052095
15:19:00
XLON
4,683
117.7400
366825175052096
15:19:00
XLON
506
117.7400
366825175052097
15:19:00
XLON
8,500
117.7400
366825175052098
15:19:04
XLON
842
117.7800
366825175052132
15:19:16
XLON
50
117.7600
366825175052165
15:19:37
XLON
3,000
117.7600
366825175052239
15:19:40
XLON
2,654
117.7800
366825175052273
15:19:40
XLON
740
117.7800
366825175052274
15:19:43
XLON
3,000
117.7800
366825175052314
15:19:48
XLON
2,516
117.7600
366825175052326
15:19:56
XLON
4,786
117.8000
366825175052380
15:19:57
XLON
2,353
117.8000
366825175052385
15:19:57
XLON
2,433
117.8000
366825175052386
15:19:57
XLON
567
117.8000
366825175052387
15:19:57
XLON
2,408
117.8000
366825175052388
15:19:57
XLON
2,197
117.8000
366825175052389
15:19:58
XLON
3,000
117.8000
366825175052390
15:19:58
XLON
2,137
117.8000
366825175052391
15:19:58
XLON
1,797
117.8000
366825175052392
15:19:59
XLON
3,000
117.8000
366825175052400
15:20:00
XLON
2,415
117.8000
366825175052401
15:20:01
XLON
3,000
117.8000
366825175052403
15:20:03
XLON
2,414
117.8000
366825175052408
15:20:03
XLON
2,137
117.8000
366825175052409
15:20:05
XLON
1,899
117.8000
366825175052421
15:20:10
XLON
6,776
117.7600
366825175052426
15:20:10
XLON
717
117.7600
366825175052432
15:20:10
XLON
3,000
117.7800
366825175052433
15:20:10
XLON
4,014
117.7800
366825175052434
15:20:36
XLON
3,962
117.7000
366825175052482
15:22:12
XLON
2,381
117.7600
366825175052776
15:22:12
XLON
3,000
117.7600
366825175052777
15:22:12
XLON
938
117.7600
366825175052778
15:22:47
XLON
3,678
117.8200
366825175052891
15:22:47
XLON
12,131
117.8200
366825175052892
15:24:51
XLON
4,756
118.0400
366825175053289
15:24:51
XLON
500
118.0400
366825175053290
15:24:51
XLON
5,691
118.0400
366825175053291
15:24:51
XLON
2,751
118.0400
366825175053292
15:25:00
XLON
6,580
117.9400
366825175053348
15:25:06
XLON
2,507
117.9800
366825175053394
15:25:29
XLON
3,392
118.0400
366825175053457
15:25:40
XLON
3,318
117.9800
366825175053531
15:25:40
XLON
1
117.9800
366825175053532
15:28:03
XLON
7,000
117.9400
366825175054061
15:28:03
XLON
113
117.9400
366825175054062
15:29:51
XLON
282
117.9000
366825175054441
15:29:53
XLON
416
117.9000
366825175054452
15:29:56
XLON
1,027
117.9200
366825175054464
15:29:56
XLON
2,091
117.9200
366825175054465
15:29:59
XLON
45
117.9200
366825175054477
15:29:59
XLON
3,000
117.9200
366825175054478
15:30:56
XLON
3,000
117.8800
366825175054739
15:30:57
XLON
2,655
117.8800
366825175054743
15:30:57
XLON
3,000
117.8800
366825175054744
15:30:58
XLON
715
117.8800
366825175054753
15:31:00
XLON
2,513
117.8800
366825175054755
15:31:00
XLON
2,043
117.8800
366825175054756
15:31:00
XLON
3,000
117.8800
366825175054757
15:31:00
XLON
2,200
117.8800
366825175054758
15:31:00
XLON
5,277
117.8800
366825175054759
15:32:43
XLON
275
117.9200
366825175055122
15:33:01
XLON
2,488
117.9200
366825175055170
15:33:01
XLON
10,304
117.9200
366825175055171
15:33:01
XLON
3,000
117.9200
366825175055172
15:33:03
XLON
2,231
117.9200
366825175055177
15:33:03
XLON
4,991
117.9200
366825175055178
15:33:05
XLON
2,543
117.9000
366825175055182
15:33:07
XLON
5,739
117.8800
366825175055190
15:33:21
XLON
4,611
117.8800
366825175055237
15:33:59
XLON
3,396
117.8600
366825175055285
15:34:55
XLON
2,909
117.8800
366825175055491
15:35:06
XLON
2,037
117.8800
366825175055532
15:35:06
XLON
2,008
117.8800
366825175055533
15:35:06
XLON
571
117.8800
366825175055534
15:35:08
XLON
8,721
117.8800
366825175055554
15:35:27
XLON
6,209
117.8200
366825175055695
15:38:25
XLON
4,526
117.7400
366825175056249
15:38:51
XLON
7,161
117.7400
366825175056316
15:38:51
XLON
1,962
117.7400
366825175056317
15:38:51
XLON
2,800
117.7400
366825175056318
15:38:51
XLON
2,340
117.7400
366825175056319
15:38:51
XLON
3,000
117.7400
366825175056320
15:38:51
XLON
3,622
117.7400
366825175056321
15:39:14
XLON
3,843
117.7000
366825175056415
15:39:14
XLON
5,558
117.7000
366825175056418
15:41:03
XLON
2,268
117.6800
366825175056732
15:41:37
XLON
3,568
117.6600
366825175056851
15:41:37
XLON
3,622
117.6400
366825175056890
15:41:37
XLON
1,354
117.5800
366825175056898
15:41:47
XLON
809
117.5600
366825175056955
15:41:48
XLON
2,000
117.5600
366825175056961
15:42:01
XLON
2,000
117.5600
366825175056996
15:42:03
XLON
994
117.5600
366825175057002
15:42:35
XLON
6,368
117.5400
366825175057171
15:42:35
XLON
1,817
117.5400
366825175057172
15:42:35
XLON
2,861
117.4800
366825175057177
15:42:35
XLON
2,861
117.4800
366825175057178
15:42:35
XLON
3,583
117.4800
366825175057179
15:42:58
XLON
1,803
117.3600
366825175057332
15:42:58
XLON
1,000
117.3600
366825175057333
15:44:11
XLON
4,828
117.4800
366825175057609
15:45:26
XLON
651
117.5400
366825175057775
15:45:26
XLON
4,303
117.5400
366825175057776
15:45:26
XLON
2,992
117.5400
366825175057777
15:46:01
XLON
3,080
117.5600
366825175057917
15:46:01
XLON
2,701
117.5600
366825175057918
15:46:01
XLON
3,420
117.5600
366825175057919
15:46:13
XLON
591
117.5400
366825175057978
15:46:13
XLON
3,014
117.5400
366825175057979
15:47:04
XLON
10,413
117.4200
366825175058237
15:49:42
XLON
1,484
117.5000
366825175058628
15:49:42
XLON
3,067
117.5000
366825175058629
15:49:42
XLON
2,152
117.5000
366825175058630
15:49:42
XLON
859
117.5000
366825175058631
15:49:42
XLON
615
117.5000
366825175058632
15:49:42
XLON
3,772
117.5000
366825175058633
15:49:56
XLON
288
117.5000
366825175058645
15:49:56
XLON
1,840
117.5000
366825175058646
15:49:56
XLON
641
117.5000
366825175058647
15:49:56
XLON
84
117.5000
366825175058648
15:49:57
XLON
1,916
117.5000
366825175058649
15:49:57
XLON
1,175
117.5000
366825175058650
15:50:13
XLON
156
117.5000
366825175058728
15:50:13
XLON
2,144
117.5000
366825175058729
15:50:13
XLON
598
117.5000
366825175058730
15:50:13
XLON
11,480
117.4800
366825175058733
15:53:58
XLON
41
117.4800
366825175059507
15:54:02
XLON
5,162
117.4800
366825175059522
15:54:05
XLON
7,547
117.4800
366825175059538
15:54:05
XLON
3,000
117.4800
366825175059539
15:54:05
XLON
3,100
117.4800
366825175059540
15:54:05
XLON
3,000
117.4800
366825175059541
15:54:05
XLON
1,948
117.4800
366825175059542
15:54:05
XLON
4,836
117.4800
366825175059543
15:54:42
XLON
4,675
117.4800
366825175059696
15:54:42
XLON
3,100
117.4800
366825175059704
15:54:42
XLON
2,300
117.4800
366825175059705
15:54:42
XLON
1,748
117.4800
366825175059706
15:54:42
XLON
5,528
117.4800
366825175059707
15:55:00
XLON
2,300
117.4600
366825175059761
15:55:00
XLON
1,445
117.4800
366825175059762
15:56:10
XLON
49
117.4800
366825175059933
15:56:12
XLON
58
117.4800
366825175059947
15:56:13
XLON
144
117.4800
366825175059949
15:56:21
XLON
3,989
117.4800
366825175059961
15:57:19
XLON
858
117.5200
366825175060127
15:57:22
XLON
39
117.5200
366825175060130
15:57:24
XLON
71
117.5400
366825175060145
15:57:24
XLON
2,000
117.5400
366825175060146
15:59:10
XLON
4,817
117.5400
366825175060523
15:59:10
XLON
7,146
117.5400
366825175060524
15:59:10
XLON
6,407
117.5400
366825175060530
15:59:10
XLON
1,590
117.5400
366825175060531
15:59:10
XLON
3,966
117.5400
366825175060532
16:00:03
XLON
1,000
117.5600
366825175060683
16:00:03
XLON
1,000
117.5600
366825175060684
16:00:03
XLON
5,000
117.5600
366825175060685
16:00:03
XLON
1,000
117.5600
366825175060686
16:00:03
XLON
1,000
117.5600
366825175060687
16:00:03
XLON
4,000
117.5600
366825175060688
16:00:03
XLON
25
117.5600
366825175060689
16:00:03
XLON
2,700
117.5600
366825175060700
16:00:03
XLON
2,209
117.5600
366825175060701
16:00:05
XLON
3,887
117.5600
366825175060705
16:00:44
XLON
204
117.5600
366825175060855
16:01:02
XLON
13,052
117.5600
366825175060942
16:01:02
XLON
3,129
117.5600
366825175060944
16:01:02
XLON
1,948
117.5600
366825175060945
16:01:15
XLON
5,323
117.6000
366825175061004
16:01:15
XLON
2,000
117.6000
366825175061005
16:01:15
XLON
3,000
117.6000
366825175061006
16:03:03
XLON
930
117.6000
366825175061352
16:03:03
XLON
8,627
117.6000
366825175061353
16:03:03
XLON
3,199
117.6000
366825175061354
16:03:04
XLON
3,058
117.6000
366825175061356
16:03:04
XLON
203
117.6000
366825175061357
16:03:33
XLON
6,156
117.5800
366825175061431
16:03:33
XLON
141
117.5800
366825175061432
16:03:33
XLON
6,156
117.5800
366825175061433
16:03:34
XLON
3,052
117.5800
366825175061438
16:03:34
XLON
2,332
117.5800
366825175061439
16:03:34
XLON
2,018
117.5800
366825175061440
16:05:32
XLON
12,338
117.5600
366825175061796
16:08:02
XLON
5,358
117.5800
366825175062376
16:08:56
XLON
3,960
117.5800
366825175062554
16:09:36
XLON
2,919
117.5800
366825175062689
16:09:37
XLON
5,755
117.5800
366825175062691
16:09:54
XLON
108
117.6200
366825175062820
16:10:03
XLON
1,288
117.6200
366825175062858
16:10:03
XLON
2,751
117.6200
366825175062859
16:10:08
XLON
14
117.6200
366825175062872
16:10:41
XLON
9,414
117.6000
366825175062964
16:10:41
XLON
8,705
117.6000
366825175062966
16:11:01
XLON
3,596
117.6000
366825175063117
16:11:01
XLON
2,384
117.6000
366825175063118
16:11:28
XLON
3,692
117.6000
366825175063208
16:11:28
XLON
2,381
117.6000
366825175063209
16:11:30
XLON
46
117.6000
366825175063216
16:11:30
XLON
2,330
117.6000
366825175063217
16:12:03
XLON
7
117.6000
366825175063296
16:12:03
XLON
2,905
117.6000
366825175063297
16:12:08
XLON
2,281
117.6000
366825175063304
16:12:08
XLON
3,000
117.6000
366825175063305
16:12:08
XLON
1,916
117.6000
366825175063306
16:12:11
XLON
466
117.6000
366825175063315
16:13:07
XLON
506
117.6000
366825175063551
16:13:08
XLON
423
117.6000
366825175063559
16:13:08
XLON
117
117.6000
366825175063560
16:13:10
XLON
339
117.6000
366825175063567
16:13:11
XLON
306
117.6000
366825175063575
16:13:22
XLON
2,380
117.5800
366825175063590
16:13:22
XLON
12,565
117.5800
366825175063591
16:13:27
XLON
3,927
117.5800
366825175063612
16:13:27
XLON
3,000
117.5800
366825175063613
16:13:27
XLON
2,199
117.5800
366825175063614
16:13:29
XLON
2,352
117.5800
366825175063615
16:13:29
XLON
3,000
117.5800
366825175063616
16:13:29
XLON
1,738
117.5800
366825175063617
16:13:29
XLON
2,239
117.5800
366825175063618
16:13:31
XLON
3,529
117.5800
366825175063621
16:13:31
XLON
3,000
117.5800
366825175063622
16:13:31
XLON
1,217
117.5800
366825175063623
16:13:32
XLON
39
117.5800
366825175063627
16:13:32
XLON
3,000
117.5800
366825175063628
16:13:32
XLON
1,227
117.5800
366825175063629
16:13:33
XLON
47
117.5800
366825175063630
16:13:33
XLON
2,374
117.5800
366825175063631
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSSFFMIEFSEDA
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement