REG - Vodafone Group Plc - Transaction in Own Shares
6 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
6 August 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,176
Highest price paid per share (pence):
119.02
Lowest price paid per share (pence):
117.00
Volume weighted average price paid per share (pence):
118.31
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,071,404,750 of its ordinary shares in treasury and has 27,746,185,268 ordinary shares in issue (excluding treasury shares).As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6 August 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
XLON
118.31
5,707,176
Schedule of purchases - individual transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share (GBp)
Transaction Reference Number
08:31:20
XLON
4,580
117.1200
367443650287410
08:31:20
XLON
4,190
117.1000
367443650287416
08:32:36
XLON
3,281
117.0600
367443650287535
08:32:36
XLON
654
117.0600
367443650287536
08:32:36
XLON
3,688
117.0600
367443650287537
08:34:30
XLON
6,049
117.0200
367443650287742
08:34:30
XLON
5,937
117.0200
367443650287743
08:34:30
XLON
5,327
117.0000
367443650287761
08:34:30
XLON
3,000
117.0000
367443650287762
08:34:30
XLON
188
117.0000
367443650287763
08:34:30
XLON
4,900
117.0000
367443650287764
08:34:30
XLON
1,954
117.0000
367443650287765
08:38:10
XLON
3,014
117.0600
367443650288176
08:38:10
XLON
944
117.0600
367443650288177
08:39:39
XLON
11,640
117.0400
367443650288315
08:39:39
XLON
3,000
117.0600
367443650288318
08:39:39
XLON
1,200
117.0600
367443650288319
08:39:39
XLON
1,368
117.0600
367443650288320
08:39:56
XLON
3,000
117.0400
367443650288346
08:39:56
XLON
2,153
117.0400
367443650288347
08:40:01
XLON
4,035
117.0400
367443650288365
08:41:38
XLON
3,657
117.1200
367443650288520
08:41:38
XLON
3,100
117.1200
367443650288521
08:41:38
XLON
1,022
117.1200
367443650288522
08:43:57
XLON
4,443
117.1000
367443650288784
08:43:57
XLON
2,769
117.1000
367443650288785
08:43:57
XLON
2,600
117.1000
367443650288787
08:43:57
XLON
1,994
117.1000
367443650288788
08:46:39
XLON
168
117.1000
367443650289011
08:46:41
XLON
10,450
117.0800
367443650289016
08:46:41
XLON
13,023
117.0800
367443650289019
08:48:03
XLON
487
117.0600
367443650289268
08:48:03
XLON
5,108
117.0600
367443650289271
08:48:03
XLON
4,373
117.0600
367443650289269
08:48:03
XLON
2,800
117.0600
367443650289276
08:48:03
XLON
2,308
117.0600
367443650289277
08:48:03
XLON
3,130
117.0600
367443650289281
08:48:03
XLON
3,877
117.0600
367443650289282
08:48:05
XLON
3,580
117.0600
367443650289283
08:48:05
XLON
4,103
117.0600
367443650289300
08:49:02
XLON
13,443
117.0400
367443650289393
08:49:02
XLON
2,039
117.0400
367443650289394
08:49:02
XLON
10,593
117.0400
367443650289395
08:52:33
XLON
927
117.1400
367443650289755
08:52:33
XLON
3,000
117.1400
367443650289756
08:52:33
XLON
1,852
117.1400
367443650289757
08:52:33
XLON
1,715
117.1400
367443650289758
08:52:33
XLON
3,000
117.1400
367443650289759
08:53:51
XLON
2,542
117.0800
367443650289934
08:53:51
XLON
2,152
117.0800
367443650289935
08:53:51
XLON
2,316
117.0800
367443650289936
08:53:52
XLON
2,301
117.0800
367443650289938
08:53:52
XLON
3,000
117.0800
367443650289939
08:53:52
XLON
3,077
117.0800
367443650289940
08:53:53
XLON
1,399
117.0800
367443650289945
08:53:53
XLON
2,433
117.0800
367443650289946
08:53:53
XLON
3,053
117.0800
367443650289947
08:56:18
XLON
3,125
117.1200
367443650290221
08:56:18
XLON
729
117.1200
367443650290222
08:56:18
XLON
455
117.1200
367443650290223
08:56:22
XLON
441
117.1200
367443650290235
08:56:56
XLON
7,840
117.1800
367443650290322
08:56:56
XLON
4,699
117.1800
367443650290323
08:56:56
XLON
11,207
117.1800
367443650290324
08:56:56
XLON
3,100
117.1800
367443650290330
08:56:56
XLON
726
117.1800
367443650290331
08:56:56
XLON
7,214
117.1800
367443650290332
08:56:56
XLON
98
117.1800
367443650290333
08:56:56
XLON
3,000
117.1800
367443650290334
08:56:56
XLON
3,200
117.1800
367443650290335
08:56:56
XLON
3,216
117.1800
367443650290336
08:56:57
XLON
3,000
117.1800
367443650290338
08:56:57
XLON
726
117.1800
367443650290339
08:56:57
XLON
3,000
117.1800
367443650290340
08:56:58
XLON
1,951
117.1600
367443650290353
08:56:58
XLON
3,000
117.1800
367443650290352
08:56:58
XLON
810
117.1600
367443650290354
08:56:59
XLON
3,605
117.1600
367443650290360
08:56:59
XLON
5,892
117.1600
367443650290361
08:57:02
XLON
3,942
117.1600
367443650290364
08:57:05
XLON
3,261
117.1600
367443650290370
08:57:18
XLON
27
117.1600
367443650290383
08:57:31
XLON
3,000
117.1400
367443650290399
08:57:31
XLON
7,701
117.1400
367443650290400
08:57:31
XLON
6,574
117.1400
367443650290401
08:57:31
XLON
2,164
117.1200
367443650290402
08:57:31
XLON
2,850
117.1400
367443650290403
08:57:32
XLON
1,892
117.1000
367443650290420
08:57:32
XLON
5,602
117.1000
367443650290421
08:57:33
XLON
484
117.0600
367443650290431
08:57:33
XLON
4,002
117.0600
367443650290433
08:57:33
XLON
3,946
117.0600
367443650290432
08:57:33
XLON
484
117.0600
367443650290434
08:57:33
XLON
3,200
117.0600
367443650290435
08:57:33
XLON
118
117.0600
367443650290436
08:57:33
XLON
2,882
117.0600
367443650290437
08:57:48
XLON
166
117.0600
367443650290451
08:57:48
XLON
4,137
117.0600
367443650290450
08:57:48
XLON
7,354
117.0600
367443650290452
08:57:48
XLON
2,882
117.0600
367443650290453
08:57:49
XLON
3,100
117.0200
367443650290468
08:58:36
XLON
3,424
117.0600
367443650290626
09:01:05
XLON
900
117.1200
367443650290979
09:01:07
XLON
2,159
117.1200
367443650290980
09:01:13
XLON
2,159
117.1200
367443650291014
09:01:41
XLON
3,293
117.1000
367443650291072
09:01:41
XLON
7,635
117.1000
367443650291071
09:01:41
XLON
6,346
117.1000
367443650291073
09:01:41
XLON
1,538
117.1000
367443650291074
09:01:41
XLON
3,357
117.1000
367443650291077
09:01:41
XLON
3,100
117.1000
367443650291078
09:01:41
XLON
2,152
117.1000
367443650291079
09:01:41
XLON
1,492
117.1000
367443650291080
09:01:44
XLON
3,100
117.0600
367443650291088
09:01:44
XLON
2,320
117.0600
367443650291089
09:01:44
XLON
3,862
117.0600
367443650291090
09:02:13
XLON
456
117.0800
367443650291119
09:02:13
XLON
133
117.0800
367443650291120
09:02:13
XLON
3,000
117.0800
367443650291121
09:10:34
XLON
4,008
117.2600
367443650291800
09:10:34
XLON
5,665
117.2600
367443650291799
09:10:34
XLON
3,200
117.2600
367443650291802
09:10:42
XLON
5,635
117.2600
367443650291806
09:10:42
XLON
6,660
117.2600
367443650291807
09:10:44
XLON
4,353
117.2400
367443650291814
09:10:44
XLON
2,582
117.2400
367443650291815
09:10:44
XLON
1,658
117.2400
367443650291816
09:15:21
XLON
5,913
117.2200
367443650292228
09:15:26
XLON
11,155
117.2000
367443650292268
09:15:31
XLON
2,325
117.1600
367443650292284
09:15:43
XLON
2,881
117.1200
367443650292309
09:16:05
XLON
2,401
117.1200
367443650292341
09:16:05
XLON
689
117.1200
367443650292342
09:17:02
XLON
5,606
117.1000
367443650292426
09:17:02
XLON
1,958
117.1000
367443650292427
09:17:54
XLON
665
117.0800
367443650292538
09:17:54
XLON
3,000
117.0800
367443650292539
09:18:43
XLON
7,702
117.1000
367443650292654
09:18:43
XLON
7,614
117.1000
367443650292655
09:18:43
XLON
558
117.1000
367443650292656
09:19:26
XLON
7,962
117.1000
367443650292762
09:19:26
XLON
3,527
117.1000
367443650292761
09:19:26
XLON
3,100
117.0800
367443650292765
09:19:26
XLON
26
117.0800
367443650292766
09:19:26
XLON
2,872
117.0800
367443650292767
09:20:05
XLON
4,366
117.1200
367443650292858
09:20:05
XLON
2,151
117.1200
367443650292859
09:20:05
XLON
1,619
117.1200
367443650292860
09:20:05
XLON
3,602
117.1200
367443650292861
09:21:45
XLON
3,659
117.1000
367443650292964
09:21:52
XLON
576
117.1000
367443650292968
09:21:52
XLON
4,289
117.1000
367443650292969
09:21:52
XLON
3,000
117.1000
367443650292976
09:21:52
XLON
5,356
117.1000
367443650292977
09:21:52
XLON
649
117.1000
367443650292978
09:25:33
XLON
1,322
117.1200
367443650293539
09:25:33
XLON
4,074
117.1200
367443650293540
09:25:33
XLON
325
117.1200
367443650293541
09:25:33
XLON
8,233
117.1200
367443650293542
09:25:33
XLON
3,000
117.1200
367443650293552
09:25:33
XLON
1,319
117.1200
367443650293553
09:25:33
XLON
89
117.1200
367443650293554
09:25:37
XLON
5,181
117.0800
367443650293573
09:26:13
XLON
90
117.1200
367443650293647
09:29:06
XLON
7,052
117.1800
367443650293908
09:29:06
XLON
8,566
117.1800
367443650293907
09:30:22
XLON
1,191
117.1200
367443650294007
09:30:22
XLON
3,799
117.1200
367443650294008
09:30:22
XLON
5,537
117.1200
367443650294009
09:30:22
XLON
4,945
117.1200
367443650294011
09:30:22
XLON
3,100
117.1200
367443650294012
09:30:22
XLON
2,417
117.1200
367443650294013
09:30:24
XLON
2,837
117.1000
367443650294016
09:30:24
XLON
447
117.1000
367443650294017
09:33:57
XLON
2,849
117.1200
367443650294689
09:34:30
XLON
194
117.1200
367443650294792
09:35:01
XLON
2,900
117.1200
367443650294850
09:35:01
XLON
2,151
117.1200
367443650294851
09:37:35
XLON
4,816
117.1600
367443650295081
09:37:35
XLON
3,100
117.1600
367443650295084
09:37:35
XLON
2,150
117.1600
367443650295085
09:37:35
XLON
3,215
117.1600
367443650295086
09:38:05
XLON
1,796
117.1600
367443650295141
09:38:10
XLON
2,158
117.1600
367443650295151
09:39:38
XLON
3,602
117.1400
367443650295378
09:39:38
XLON
3,595
117.1400
367443650295377
09:40:00
XLON
12,901
117.1200
367443650295462
09:40:00
XLON
3,100
117.1000
367443650295466
09:40:00
XLON
3,100
117.1200
367443650295467
09:40:00
XLON
2,151
117.1200
367443650295468
09:40:00
XLON
2,393
117.1200
367443650295469
09:40:00
XLON
607
117.1200
367443650295470
09:40:00
XLON
1,799
117.1200
367443650295471
09:40:00
XLON
1,258
117.1200
367443650295472
09:40:07
XLON
5,574
117.0800
367443650295487
09:40:07
XLON
4,812
117.0800
367443650295488
09:40:07
XLON
3,100
117.0800
367443650295490
09:40:07
XLON
667
117.0800
367443650295491
09:42:11
XLON
671
117.0600
367443650295802
09:44:22
XLON
3,039
117.0800
367443650296015
09:45:46
XLON
9,448
117.1000
367443650296164
09:45:46
XLON
4,506
117.1000
367443650296166
09:45:46
XLON
8,743
117.1000
367443650296167
09:46:05
XLON
850
117.1000
367443650296212
09:46:05
XLON
2,336
117.1000
367443650296213
09:46:18
XLON
3,260
117.1000
367443650296268
09:46:44
XLON
3,657
117.0800
367443650296299
09:46:44
XLON
3,100
117.0800
367443650296300
09:46:44
XLON
503
117.0800
367443650296301
09:48:19
XLON
752
117.0600
367443650296485
09:48:19
XLON
3,989
117.0600
367443650296486
09:48:19
XLON
6,766
117.0600
367443650296487
09:53:52
XLON
4,740
117.2000
367443650297038
09:54:43
XLON
3,000
117.3000
367443650297139
09:54:43
XLON
2,148
117.3000
367443650297140
09:54:43
XLON
611
117.3000
367443650297141
09:54:44
XLON
2,150
117.3000
367443650297142
09:54:44
XLON
1,731
117.3000
367443650297143
09:55:15
XLON
444
117.2800
367443650297199
09:55:15
XLON
2,083
117.3600
367443650297209
09:55:15
XLON
2,147
117.3600
367443650297210
09:55:15
XLON
134
117.3600
367443650297211
09:55:15
XLON
611
117.3600
367443650297212
09:55:33
XLON
3,002
117.3400
367443650297228
09:55:33
XLON
3,100
117.3600
367443650297229
09:55:33
XLON
2,092
117.3600
367443650297230
09:55:33
XLON
3,598
117.3400
367443650297231
09:56:56
XLON
3,000
117.4200
367443650297373
09:56:56
XLON
2,146
117.4200
367443650297374
09:56:56
XLON
1,796
117.4200
367443650297375
09:56:56
XLON
313
117.4200
367443650297376
09:57:02
XLON
312
117.4200
367443650297384
09:57:12
XLON
1,876
117.4400
367443650297407
09:58:41
XLON
13,153
117.4200
367443650297657
09:58:41
XLON
2,096
117.4200
367443650297661
09:58:41
XLON
2,300
117.4200
367443650297662
09:58:41
XLON
3,210
117.4200
367443650297663
09:58:41
XLON
1,555
117.4200
367443650297664
09:58:41
XLON
1,557
117.4200
367443650297694
09:58:43
XLON
1,741
117.4400
367443650297716
10:01:25
XLON
1,064
117.4600
367443650298015
10:01:25
XLON
2,339
117.4600
367443650298016
10:01:54
XLON
215
117.5200
367443650298231
10:01:54
XLON
6,548
117.5200
367443650298232
10:01:54
XLON
5,538
117.5200
367443650298233
10:03:24
XLON
3,204
117.6000
367443650298341
10:03:24
XLON
2,142
117.6000
367443650298342
10:03:26
XLON
12,106
117.5800
367443650298348
10:03:26
XLON
998
117.5800
367443650298349
10:03:26
XLON
10,171
117.5800
367443650298350
10:04:00
XLON
2,182
117.5800
367443650298396
10:04:00
XLON
5,071
117.5800
367443650298397
10:04:41
XLON
4,958
117.5200
367443650298498
10:04:41
XLON
2,547
117.5200
367443650298499
10:06:30
XLON
3,000
117.5800
367443650298637
10:06:30
XLON
2,415
117.5800
367443650298638
10:06:30
XLON
6,859
117.5600
367443650298639
10:06:30
XLON
700
117.5600
367443650298640
10:06:30
XLON
2,142
117.5800
367443650298633
10:06:30
XLON
11,100
117.5800
367443650298634
10:06:30
XLON
6,666
117.5800
367443650298635
10:06:46
XLON
6,236
117.5200
367443650298657
10:06:46
XLON
1,910
117.5200
367443650298658
10:06:46
XLON
1,376
117.5200
367443650298659
10:10:38
XLON
238
117.7400
367443650298980
10:10:38
XLON
3,201
117.7400
367443650298981
10:15:58
XLON
6,500
117.9800
367443650299700
10:15:58
XLON
2,136
117.9800
367443650299701
10:15:58
XLON
611
117.9800
367443650299702
10:16:17
XLON
3,796
117.9800
367443650299764
10:16:18
XLON
2,285
118.0000
367443650299769
10:16:18
XLON
2,135
118.0000
367443650299770
10:16:20
XLON
1,868
118.0000
367443650299772
10:16:20
XLON
2,135
118.0000
367443650299773
10:16:20
XLON
611
118.0000
367443650299774
10:16:20
XLON
3,000
118.0000
367443650299775
10:16:22
XLON
3,000
118.0000
367443650299787
10:16:22
XLON
2,135
118.0000
367443650299788
10:16:22
XLON
611
118.0000
367443650299789
10:16:26
XLON
1,164
118.0200
367443650299799
10:16:26
XLON
3,392
118.0200
367443650299800
10:16:26
XLON
485
118.0200
367443650299801
10:16:26
XLON
6,069
117.9600
367443650299804
10:16:27
XLON
1,362
117.9600
367443650299810
10:16:27
XLON
3,214
117.9600
367443650299811
10:16:27
XLON
4
117.9600
367443650299812
10:16:27
XLON
1,636
117.9600
367443650299813
10:16:27
XLON
3,602
117.9600
367443650299814
10:16:27
XLON
2,834
117.9600
367443650299815
10:16:29
XLON
709
117.9200
367443650299817
10:16:29
XLON
4,532
117.9200
367443650299818
10:20:38
XLON
1,746
118.0600
367443650300157
10:20:47
XLON
3,000
118.0600
367443650300160
10:20:47
XLON
2,134
118.0600
367443650300161
10:21:05
XLON
13,480
118.0600
367443650300223
10:22:55
XLON
3,000
118.1200
367443650300425
10:22:55
XLON
2,133
118.1200
367443650300426
10:22:55
XLON
63
118.1200
367443650300427
10:23:10
XLON
3,000
118.1200
367443650300471
10:23:10
XLON
788
118.1200
367443650300472
10:24:28
XLON
6,953
118.1200
367443650300593
10:24:28
XLON
1,300
118.1200
367443650300594
10:24:28
XLON
3,000
118.1200
367443650300595
10:25:01
XLON
77
118.1800
367443650300657
10:25:18
XLON
700
118.2000
367443650300687
10:25:23
XLON
873
118.2000
367443650300704
10:25:28
XLON
3,000
118.2000
367443650300711
10:25:28
XLON
1,075
118.2000
367443650300712
10:25:33
XLON
873
118.2000
367443650300734
10:25:57
XLON
873
118.2000
367443650300772
10:26:15
XLON
6,979
118.1600
367443650300816
10:26:17
XLON
13,490
118.1600
367443650300824
10:26:34
XLON
8,509
118.1600
367443650300863
10:27:06
XLON
2,903
118.1000
367443650300897
10:27:06
XLON
6,798
118.0800
367443650300898
10:27:06
XLON
5,390
118.0800
367443650300899
10:27:06
XLON
219
118.0800
367443650300900
10:27:06
XLON
571
118.0600
367443650300903
10:27:06
XLON
2,429
118.0800
367443650300904
10:27:54
XLON
13,566
118.0600
367443650300970
10:27:54
XLON
12,397
118.0600
367443650300971
10:30:20
XLON
984
118.1800
367443650301201
10:30:20
XLON
2,002
118.1800
367443650301202
10:30:21
XLON
4,433
118.1400
367443650301221
10:30:25
XLON
8,916
118.1400
367443650301224
10:30:25
XLON
4,044
118.1400
367443650301225
10:30:25
XLON
3,000
118.1400
367443650301227
10:30:25
XLON
1,433
118.1400
367443650301228
10:33:58
XLON
5,134
118.1800
367443650301730
10:33:58
XLON
5,216
118.1800
367443650301731
10:33:58
XLON
3,000
118.1800
367443650301733
10:33:58
XLON
735
118.1800
367443650301734
10:36:34
XLON
3,112
118.1800
367443650302056
10:36:34
XLON
4,263
118.1800
367443650302055
10:36:34
XLON
3,078
118.1600
367443650302059
10:36:34
XLON
3,000
118.1800
367443650302061
10:36:34
XLON
790
118.1800
367443650302062
10:37:16
XLON
5,494
118.1800
367443650302168
10:37:16
XLON
4,183
118.1800
367443650302169
10:37:16
XLON
7,496
118.1800
367443650302170
10:37:16
XLON
4,961
118.1800
367443650302171
10:37:46
XLON
4,568
118.2200
367443650302198
10:38:07
XLON
5,765
118.2000
367443650302233
10:41:52
XLON
662
118.3000
367443650302579
10:41:52
XLON
2,133
118.3000
367443650302580
10:44:12
XLON
2,702
118.3000
367443650302829
10:44:12
XLON
3,000
118.3000
367443650302830
10:44:12
XLON
2,913
118.3000
367443650302822
10:44:12
XLON
136
118.3000
367443650302823
10:44:12
XLON
8,603
118.3000
367443650302824
10:44:12
XLON
2,800
118.3000
367443650302826
10:44:12
XLON
3,000
118.3000
367443650302827
10:44:12
XLON
142
118.3000
367443650302828
10:45:03
XLON
12,521
118.2800
367443650302891
10:45:03
XLON
8,357
118.2800
367443650302892
10:47:30
XLON
5,983
118.2200
367443650303147
10:47:30
XLON
3,717
118.2200
367443650303148
10:47:30
XLON
3,717
118.2200
367443650303149
10:47:30
XLON
2,227
118.2200
367443650303150
10:47:30
XLON
2,227
118.2200
367443650303151
10:47:30
XLON
4,727
118.2200
367443650303152
10:50:20
XLON
500
118.0600
367443650303543
10:50:20
XLON
7,365
118.0600
367443650303544
10:50:20
XLON
6,159
118.0600
367443650303545
10:52:19
XLON
1,755
118.1400
367443650303668
10:52:27
XLON
11,157
118.1400
367443650303674
10:52:27
XLON
3,100
118.1200
367443650303679
10:52:30
XLON
316
118.1200
367443650303684
10:52:30
XLON
2,157
118.1200
367443650303685
10:52:30
XLON
1,945
118.1200
367443650303686
10:53:53
XLON
6,789
118.1800
367443650303851
10:53:53
XLON
4,192
118.1800
367443650303852
10:53:53
XLON
11,700
118.1800
367443650303853
10:57:27
XLON
4,971
118.1600
367443650304185
10:57:27
XLON
2,372
118.1600
367443650304186
10:57:27
XLON
3,724
118.1600
367443650304187
11:00:38
XLON
3,004
118.2200
367443650304479
11:00:38
XLON
407
118.2200
367443650304480
11:00:50
XLON
4,970
118.2000
367443650304505
11:00:50
XLON
3,530
118.2000
367443650304506
11:00:50
XLON
1,617
118.2000
367443650304507
11:00:50
XLON
3,100
118.2000
367443650304508
11:00:50
XLON
1,052
118.2000
367443650304509
11:02:12
XLON
1,056
118.1800
367443650304739
11:02:12
XLON
4,447
118.1800
367443650304740
11:02:12
XLON
3,783
118.1800
367443650304741
11:03:30
XLON
1,755
118.2200
367443650304844
11:04:00
XLON
1,464
118.2200
367443650304866
11:04:23
XLON
394
118.2200
367443650304900
11:04:42
XLON
8,697
118.2000
367443650304931
11:06:06
XLON
398
118.2200
367443650305060
11:06:06
XLON
9,359
118.2200
367443650305061
11:06:06
XLON
4,669
118.2200
367443650305062
11:06:06
XLON
2,900
118.2200
367443650305063
11:06:06
XLON
4,318
118.2200
367443650305064
11:08:12
XLON
6,462
118.2600
367443650305183
11:08:12
XLON
5,711
118.2600
367443650305182
11:09:05
XLON
5,644
118.2200
367443650305251
11:09:05
XLON
2,971
118.2200
367443650305254
11:09:05
XLON
3,000
118.2200
367443650305255
11:09:05
XLON
452
118.2200
367443650305256
11:09:05
XLON
924
118.2200
367443650305257
11:12:38
XLON
771
118.2200
367443650305654
11:12:51
XLON
2,906
118.2600
367443650305678
11:14:13
XLON
3,851
118.2600
367443650305766
11:14:13
XLON
1,199
118.2600
367443650305767
11:14:13
XLON
4,064
118.2600
367443650305770
11:14:13
XLON
8,719
118.2600
367443650305771
11:14:13
XLON
5,113
118.2600
367443650305772
11:16:07
XLON
8,970
118.2800
367443650305896
11:16:07
XLON
7,819
118.2800
367443650305897
11:16:07
XLON
3,000
118.2800
367443650305902
11:16:07
XLON
1,838
118.2800
367443650305903
11:18:13
XLON
3,688
118.2400
367443650306186
11:18:13
XLON
3,809
118.2400
367443650306188
11:19:21
XLON
5,323
118.1400
367443650306303
11:19:21
XLON
1,103
118.1400
367443650306304
11:19:21
XLON
4,163
118.1400
367443650306300
11:19:21
XLON
6,412
118.1200
367443650306307
11:21:24
XLON
999
118.1400
367443650306455
11:22:06
XLON
5,118
118.1400
367443650306474
11:22:06
XLON
5,059
118.1400
367443650306475
11:22:06
XLON
3,000
118.1400
367443650306482
11:22:06
XLON
3,000
118.1400
367443650306483
11:22:06
XLON
117
118.1400
367443650306484
11:22:07
XLON
1,276
118.1400
367443650306485
11:22:07
XLON
3,830
118.1400
367443650306486
11:24:17
XLON
3,132
118.2400
367443650306637
11:24:32
XLON
3,100
118.2400
367443650306658
11:24:32
XLON
1,027
118.2400
367443650306659
11:26:38
XLON
1,436
118.2400
367443650306791
11:28:11
XLON
626
118.2800
367443650306927
11:28:26
XLON
10,566
118.2600
367443650306935
11:28:26
XLON
2,800
118.2600
367443650306938
11:28:26
XLON
12,796
118.2600
367443650306939
11:28:26
XLON
2,056
118.2600
367443650306940
11:28:26
XLON
12,627
118.2600
367443650306941
11:28:31
XLON
3,000
118.2600
367443650306953
11:28:31
XLON
710
118.2600
367443650306954
11:28:32
XLON
1,260
118.2600
367443650306955
11:28:43
XLON
2,408
118.2600
367443650306967
11:29:04
XLON
2,461
118.2600
367443650306996
11:29:04
XLON
390
118.2600
367443650306997
11:29:31
XLON
2,812
118.2600
367443650307039
11:32:00
XLON
2,793
118.2800
367443650307290
11:32:12
XLON
7,140
118.2400
367443650307308
11:32:12
XLON
5,916
118.2400
367443650307309
11:32:20
XLON
8,956
118.2400
367443650307337
11:32:21
XLON
6,220
118.2200
367443650307340
11:32:21
XLON
6,577
118.2200
367443650307339
11:32:49
XLON
7,184
118.2000
367443650307394
11:32:49
XLON
3,216
118.2000
367443650307395
11:32:49
XLON
3,000
118.2000
367443650307396
11:32:49
XLON
766
118.2000
367443650307397
11:34:02
XLON
4,661
118.1600
367443650307524
11:37:19
XLON
2,215
118.1600
367443650307839
11:37:19
XLON
2,500
118.1600
367443650307840
11:40:22
XLON
2,831
118.1200
367443650308080
11:40:22
XLON
3,000
118.1200
367443650308081
11:40:58
XLON
3,989
118.1400
367443650308126
11:41:24
XLON
2,335
118.1600
367443650308160
11:41:24
XLON
2,264
118.1600
367443650308161
11:41:24
XLON
1,852
118.1600
367443650308162
11:43:58
XLON
3,778
118.1800
367443650308371
11:44:48
XLON
4,739
118.1600
367443650308458
11:44:48
XLON
6,456
118.1400
367443650308463
11:44:48
XLON
3,000
118.1400
367443650308464
11:44:48
XLON
2,425
118.1600
367443650308465
11:44:48
XLON
2,437
118.1600
367443650308466
11:44:58
XLON
3,773
118.1600
367443650308487
11:46:07
XLON
2,845
118.1600
367443650308574
11:46:07
XLON
282
118.1600
367443650308575
11:46:07
XLON
1,782
118.1600
367443650308577
11:46:16
XLON
244
118.1600
367443650308595
11:46:16
XLON
1,900
118.1600
367443650308596
11:46:17
XLON
3,133
118.1600
367443650308597
11:46:26
XLON
3,760
118.1000
367443650308619
11:47:19
XLON
5,975
118.1000
367443650308691
11:47:21
XLON
3,568
118.1000
367443650308696
11:47:21
XLON
5,980
118.1000
367443650308697
11:51:07
XLON
3,232
118.1000
367443650309023
11:51:07
XLON
1,989
118.1000
367443650309024
11:51:07
XLON
3,191
118.1000
367443650309025
11:52:07
XLON
3,413
118.1000
367443650309099
11:52:33
XLON
232
118.1200
367443650309167
11:52:34
XLON
771
118.1200
367443650309168
11:52:36
XLON
816
118.1200
367443650309170
11:54:26
XLON
1,833
118.1200
367443650309480
11:54:31
XLON
2,209
118.1200
367443650309502
11:54:31
XLON
3,459
118.1200
367443650309503
11:55:04
XLON
541
118.1200
367443650309532
11:56:03
XLON
2,732
118.1200
367443650309630
11:56:51
XLON
3,000
118.1400
367443650309723
11:56:51
XLON
3,296
118.1400
367443650309724
11:56:51
XLON
3,207
118.1400
367443650309725
11:57:18
XLON
576
118.0800
367443650309779
11:57:53
XLON
3,833
118.1400
367443650309843
11:57:53
XLON
3,000
118.1400
367443650309844
11:57:53
XLON
2,906
118.1400
367443650309845
11:58:01
XLON
5,271
118.1400
367443650309864
11:58:01
XLON
3,000
118.1400
367443650309865
11:58:05
XLON
3,200
118.1400
367443650309868
11:59:28
XLON
5,006
118.1600
367443650310011
11:59:28
XLON
5,272
118.1600
367443650310012
11:59:28
XLON
3,499
118.1600
367443650310013
11:59:41
XLON
3,658
118.2000
367443650310038
11:59:48
XLON
5,275
118.1800
367443650310043
11:59:48
XLON
11,825
118.1800
367443650310045
11:59:48
XLON
7,358
118.1800
367443650310044
11:59:48
XLON
3,328
118.2000
367443650310054
11:59:48
XLON
3,000
118.2000
367443650310055
11:59:48
XLON
3,314
118.2000
367443650310056
11:59:48
XLON
3,174
118.1800
367443650310057
11:59:52
XLON
8,424
118.1600
367443650310072
12:00:00
XLON
4,016
118.1200
367443650310079
12:00:00
XLON
2,229
118.1200
367443650310080
12:02:23
XLON
545
118.1400
367443650310301
12:02:23
XLON
3,283
118.1400
367443650310302
12:02:39
XLON
8,059
118.1600
367443650310338
12:03:09
XLON
2,269
118.1400
367443650310436
12:03:09
XLON
668
118.1400
367443650310437
12:03:24
XLON
13,406
118.1200
367443650310479
12:04:37
XLON
3,652
117.9800
367443650310616
12:07:21
XLON
13,351
118.0600
367443650310845
12:07:21
XLON
2,662
118.0600
367443650310846
12:07:21
XLON
4,667
118.0600
367443650310847
12:07:21
XLON
1,000
118.0600
367443650310850
12:07:21
XLON
3,000
118.0600
367443650310851
12:07:21
XLON
1,615
118.0600
367443650310852
12:07:26
XLON
2,698
118.0400
367443650310856
12:07:26
XLON
1,013
118.0400
367443650310857
12:08:10
XLON
3,400
118.0200
367443650310937
12:08:10
XLON
758
118.0200
367443650310938
12:08:17
XLON
4,178
118.0600
367443650310950
12:08:17
XLON
470
118.0600
367443650310951
12:08:17
XLON
1,072
118.0600
367443650310952
12:08:55
XLON
13,751
118.0400
367443650311014
12:08:55
XLON
9,241
118.0400
367443650311015
12:08:55
XLON
3,000
118.0400
367443650311016
12:08:55
XLON
2,698
118.0400
367443650311017
12:08:55
XLON
4,613
118.0400
367443650311018
12:10:52
XLON
389
118.0400
367443650311129
12:10:52
XLON
3,605
118.0400
367443650311130
12:10:54
XLON
658
118.0400
367443650311131
12:10:54
XLON
2,320
118.0400
367443650311132
12:10:54
XLON
145
118.0400
367443650311133
12:11:59
XLON
2,909
118.0400
367443650311219
12:12:02
XLON
493
118.0400
367443650311229
12:12:02
XLON
2,936
118.0400
367443650311230
12:12:27
XLON
1,266
118.0200
367443650311281
12:12:27
XLON
6,670
118.0200
367443650311282
12:14:37
XLON
8,421
118.0400
367443650311468
12:14:37
XLON
9,042
118.0400
367443650311469
12:14:37
XLON
3,000
118.0400
367443650311473
12:14:37
XLON
606
118.0400
367443650311474
12:14:37
XLON
3,831
118.0400
367443650311475
12:14:37
XLON
2,123
118.0400
367443650311476
12:14:37
XLON
2,718
118.0400
367443650311477
12:18:02
XLON
2,546
118.0400
367443650311793
12:18:02
XLON
327
118.0400
367443650311794
12:18:07
XLON
583
118.0400
367443650311805
12:18:07
XLON
2,205
118.0400
367443650311806
12:20:11
XLON
3,761
118.0400
367443650311952
12:20:11
XLON
4,739
118.0400
367443650311951
12:20:11
XLON
2,864
118.0400
367443650311953
12:20:11
XLON
6,353
118.0400
367443650311954
12:20:12
XLON
1,632
118.0400
367443650311956
12:22:42
XLON
1,398
118.0200
367443650312128
12:26:07
XLON
13,596
118.0400
367443650312475
12:26:07
XLON
4,501
118.0400
367443650312476
12:26:07
XLON
6,416
118.0400
367443650312477
12:26:10
XLON
4,010
118.0800
367443650312536
12:26:10
XLON
3,800
118.0800
367443650312537
12:26:12
XLON
3,000
118.0800
367443650312538
12:26:12
XLON
3,353
118.0800
367443650312539
12:27:12
XLON
232
118.1200
367443650312650
12:27:14
XLON
2,155
118.1200
367443650312651
12:27:16
XLON
1,763
118.1200
367443650312660
12:27:16
XLON
3,232
118.1200
367443650312661
12:27:46
XLON
6,111
118.1200
367443650312715
12:27:46
XLON
1,764
118.1200
367443650312716
12:28:07
XLON
2,268
118.1200
367443650312823
12:28:07
XLON
4,250
118.1200
367443650312822
12:28:07
XLON
5,071
118.1200
367443650312824
12:28:07
XLON
4,811
118.1200
367443650312825
12:28:07
XLON
3,100
118.1200
367443650312826
12:28:27
XLON
565
118.1200
367443650312913
12:28:28
XLON
4,098
118.1000
367443650312920
12:29:30
XLON
11,946
118.1000
367443650313072
12:29:30
XLON
99
118.1000
367443650313073
12:31:24
XLON
4,457
118.1200
367443650313248
12:31:24
XLON
3,000
118.1200
367443650313249
12:31:27
XLON
2,299
118.1200
367443650313254
12:31:29
XLON
1,881
118.1200
367443650313255
12:31:32
XLON
3,151
118.1200
367443650313256
12:31:54
XLON
2,829
118.1200
367443650313278
12:31:54
XLON
1,000
118.1200
367443650313279
12:32:29
XLON
353
118.1200
367443650313334
12:32:29
XLON
3,191
118.1200
367443650313335
12:32:29
XLON
3,000
118.1200
367443650313336
12:34:29
XLON
4,441
118.1200
367443650313676
12:34:29
XLON
3,043
118.1200
367443650313677
12:35:25
XLON
5,310
118.1200
367443650313739
12:36:06
XLON
5,678
118.1000
367443650313789
12:36:06
XLON
3,940
118.1000
367443650313790
12:36:06
XLON
3
118.1000
367443650313793
12:36:09
XLON
5,068
118.1000
367443650313808
12:36:09
XLON
5,413
118.1000
367443650313810
12:36:09
XLON
3,030
118.1000
367443650313809
12:36:09
XLON
8,443
118.1000
367443650313811
12:36:09
XLON
1,818
118.1000
367443650313812
12:36:36
XLON
4,056
118.1000
367443650313844
12:36:36
XLON
3,595
118.1000
367443650313845
12:36:36
XLON
4,930
118.1000
367443650313846
12:37:02
XLON
4,036
118.1000
367443650313899
12:37:02
XLON
1,739
118.1000
367443650313900
12:37:02
XLON
1,727
118.1000
367443650313901
12:37:02
XLON
2,623
118.0800
367443650313903
12:37:02
XLON
1,329
118.0800
367443650313904
12:37:23
XLON
2,794
118.0400
367443650313964
12:39:56
XLON
4,228
118.0800
367443650314270
12:39:56
XLON
1,545
118.0800
367443650314271
12:39:56
XLON
1,499
118.0800
367443650314272
12:39:56
XLON
6,876
118.0800
367443650314273
12:41:01
XLON
5,449
118.0800
367443650314447
12:41:01
XLON
3,387
118.0800
367443650314448
12:41:01
XLON
3,044
118.0800
367443650314449
12:41:01
XLON
366
118.0800
367443650314450
12:41:01
XLON
175
118.0800
367443650314454
12:41:01
XLON
3,986
118.0800
367443650314453
12:41:01
XLON
3,044
118.0800
367443650314455
12:45:16
XLON
2,100
118.1400
367443650314915
12:45:16
XLON
3,000
118.1400
367443650314916
12:47:20
XLON
1,821
118.2000
367443650315074
12:47:20
XLON
3,000
118.2000
367443650315075
12:47:20
XLON
1,489
118.2000
367443650315076
12:48:06
XLON
11,904
118.2000
367443650315147
12:48:06
XLON
12,812
118.2000
367443650315148
12:48:06
XLON
11,051
118.2000
367443650315150
12:48:22
XLON
2,564
118.2000
367443650315174
12:48:30
XLON
3,761
118.2000
367443650315183
12:48:55
XLON
861
118.2000
367443650315221
12:49:06
XLON
5,733
118.1800
367443650315250
12:50:56
XLON
100
118.1600
367443650315540
12:50:56
XLON
4,363
118.1600
367443650315542
12:50:56
XLON
13,471
118.1600
367443650315541
12:50:56
XLON
5,348
118.1600
367443650315546
12:50:56
XLON
3,100
118.1200
367443650315552
12:50:56
XLON
3,000
118.1200
367443650315553
12:50:56
XLON
6,791
118.1200
367443650315554
12:51:04
XLON
2,941
118.1000
367443650315558
12:51:04
XLON
3,100
118.1000
367443650315561
12:54:01
XLON
509
118.1200
367443650315894
12:54:01
XLON
3,000
118.1200
367443650315895
12:54:01
XLON
2,793
118.1200
367443650315896
12:55:30
XLON
8,099
118.1200
367443650316025
12:55:30
XLON
5,815
118.1200
367443650316026
12:55:30
XLON
4,356
118.1200
367443650316031
12:55:30
XLON
1,459
118.1200
367443650316032
12:55:30
XLON
1,628
118.1200
367443650316033
12:58:07
XLON
3,691
118.1400
367443650316241
12:58:10
XLON
2,620
118.1400
367443650316244
12:58:16
XLON
852
118.1400
367443650316253
12:59:51
XLON
2,962
118.1400
367443650316465
12:59:51
XLON
11,870
118.1400
367443650316466
12:59:51
XLON
3,100
118.1200
367443650316469
12:59:51
XLON
3,000
118.1200
367443650316470
12:59:51
XLON
3,264
118.1200
367443650316471
12:59:51
XLON
1,363
118.1200
367443650316472
12:59:51
XLON
1,605
118.1200
367443650316473
12:59:51
XLON
2,720
118.1200
367443650316474
13:00:11
XLON
13,431
118.1000
367443650316577
13:00:11
XLON
7,135
118.1000
367443650316578
13:00:11
XLON
3,754
118.1000
367443650316581
13:00:11
XLON
2,140
118.1000
367443650316582
13:01:36
XLON
5,026
118.0600
367443650316927
13:01:36
XLON
7,426
118.0600
367443650316929
13:01:40
XLON
5,598
118.0400
367443650316950
13:02:42
XLON
5,002
118.0000
367443650317156
13:02:42
XLON
721
118.0000
367443650317157
13:02:43
XLON
1,429
118.0000
367443650317159
13:03:08
XLON
3,845
118.0200
367443650317176
13:03:08
XLON
3,090
118.0200
367443650317177
13:03:10
XLON
1,652
118.0200
367443650317184
13:03:10
XLON
1,994
118.0200
367443650317185
13:03:10
XLON
722
118.0200
367443650317186
13:04:41
XLON
4,169
118.0200
367443650317291
13:07:05
XLON
9,496
118.0200
367443650317467
13:07:05
XLON
3,428
118.0200
367443650317468
13:09:31
XLON
1,775
118.0200
367443650317722
13:09:31
XLON
3,000
118.0200
367443650317723
13:14:58
XLON
3,100
118.0400
367443650318263
13:14:58
XLON
3,200
118.0400
367443650318264
13:14:58
XLON
3,884
118.0400
367443650318265
13:14:58
XLON
3,000
118.0400
367443650318266
13:16:34
XLON
12,531
118.0400
367443650318405
13:16:34
XLON
12,293
118.0400
367443650318406
13:16:51
XLON
765
118.0600
367443650318442
13:16:51
XLON
3,700
118.0600
367443650318443
13:16:51
XLON
2,775
118.0600
367443650318444
13:16:51
XLON
225
118.0600
367443650318445
13:16:51
XLON
2,726
118.0600
367443650318446
13:16:52
XLON
923
118.0600
367443650318447
13:16:52
XLON
850
118.0600
367443650318448
13:16:52
XLON
7,036
118.0600
367443650318449
13:16:54
XLON
3,428
118.0600
367443650318450
13:17:00
XLON
3,629
118.0600
367443650318467
13:18:02
XLON
3,426
118.0600
367443650318572
13:18:02
XLON
9,951
118.0600
367443650318575
13:18:02
XLON
10,253
118.0600
367443650318576
13:18:55
XLON
843
118.0600
367443650318688
13:19:03
XLON
3,223
118.0600
367443650318730
13:19:03
XLON
2,336
118.0600
367443650318729
13:19:03
XLON
6,796
118.0600
367443650318736
13:20:40
XLON
3,043
118.0600
367443650318899
13:20:40
XLON
3,000
118.0600
367443650318900
13:20:40
XLON
545
118.0600
367443650318901
13:20:40
XLON
6,300
118.0600
367443650318902
13:20:40
XLON
4,019
118.0600
367443650318892
13:20:40
XLON
3,338
118.0600
367443650318896
13:20:40
XLON
5,339
118.0400
367443650318904
13:20:40
XLON
4,634
118.0400
367443650318905
13:20:40
XLON
2,951
118.0400
367443650318909
13:21:55
XLON
3,028
118.0200
367443650319037
13:21:55
XLON
4,346
118.0200
367443650319035
13:23:02
XLON
4,765
118.0200
367443650319120
13:23:31
XLON
54
118.0800
367443650319224
13:23:31
XLON
1,856
118.0800
367443650319225
13:23:37
XLON
574
118.0800
367443650319247
13:23:43
XLON
1,489
118.0800
367443650319260
13:23:43
XLON
3,000
118.0800
367443650319261
13:23:53
XLON
700
118.0800
367443650319267
13:24:27
XLON
675
118.0800
367443650319311
13:24:27
XLON
2,167
118.0800
367443650319312
13:25:07
XLON
2,424
118.0800
367443650319368
13:25:46
XLON
1,908
118.0800
367443650319439
13:25:47
XLON
1,807
118.1000
367443650319443
13:25:47
XLON
1,437
118.1000
367443650319444
13:25:47
XLON
404
118.1000
367443650319445
13:25:56
XLON
1,822
118.1000
367443650319456
13:26:45
XLON
1,822
118.1000
367443650319558
13:26:50
XLON
2,228
118.1000
367443650319559
13:26:55
XLON
1,822
118.1000
367443650319565
13:27:15
XLON
10,444
118.0800
367443650319639
13:27:15
XLON
12,651
118.0800
367443650319625
13:27:15
XLON
13,619
118.0800
367443650319623
13:27:15
XLON
7,480
118.0800
367443650319638
13:30:53
XLON
2,659
118.2400
367443650320438
13:30:53
XLON
1,722
118.2400
367443650320439
13:31:32
XLON
4,011
118.3000
367443650320657
13:32:41
XLON
5,458
118.3000
367443650320890
13:33:01
XLON
4,084
118.3400
367443650320933
13:33:01
XLON
4,084
118.3400
367443650320935
13:33:03
XLON
519
118.3400
367443650320953
13:33:03
XLON
3,000
118.3400
367443650320954
13:33:04
XLON
2,650
118.3400
367443650320955
13:33:06
XLON
363
118.3400
367443650320958
13:33:06
XLON
8,000
118.3400
367443650320959
13:33:07
XLON
242
118.3400
367443650320960
13:33:08
XLON
12,636
118.3400
367443650320961
13:33:10
XLON
427
118.3400
367443650320964
13:33:26
XLON
8,517
118.3400
367443650321017
13:34:03
XLON
3,868
118.3400
367443650321070
13:34:03
XLON
300
118.3600
367443650321073
13:34:03
XLON
3,000
118.3600
367443650321074
13:34:08
XLON
3,000
118.3400
367443650321095
13:34:08
XLON
2,792
118.3400
367443650321096
13:34:08
XLON
1,600
118.3400
367443650321097
13:34:10
XLON
93
118.3400
367443650321099
13:34:10
XLON
3,000
118.3400
367443650321100
13:34:11
XLON
3,217
118.3400
367443650321103
13:34:24
XLON
12,202
118.3400
367443650321129
13:34:56
XLON
12,487
118.3600
367443650321209
13:35:11
XLON
3,000
118.3600
367443650321235
13:35:11
XLON
630
118.3600
367443650321236
13:35:16
XLON
1,903
118.3200
367443650321294
13:35:16
XLON
2,425
118.3200
367443650321295
13:35:28
XLON
183
118.3000
367443650321325
13:35:28
XLON
4,422
118.3000
367443650321326
13:35:28
XLON
6,923
118.3000
367443650321327
13:35:28
XLON
1,806
118.3000
367443650321328
13:35:28
XLON
3,000
118.2800
367443650321329
13:35:28
XLON
3,289
118.3000
367443650321330
13:35:29
XLON
3,000
118.2800
367443650321343
13:35:33
XLON
3,196
118.2800
367443650321354
13:35:33
XLON
3,938
118.2800
367443650321355
13:35:34
XLON
3,000
118.2800
367443650321357
13:36:50
XLON
1,620
118.3000
367443650321607
13:36:50
XLON
1,210
118.3000
367443650321608
13:38:52
XLON
2,447
118.3600
367443650321835
13:38:52
XLON
2,241
118.3600
367443650321836
13:39:50
XLON
5,072
118.3800
367443650321940
13:39:53
XLON
5,072
118.3800
367443650321944
13:39:53
XLON
2,955
118.3800
367443650321945
13:39:54
XLON
2,955
118.3800
367443650321946
13:39:54
XLON
2,955
118.3800
367443650321947
13:39:54
XLON
3,040
118.3800
367443650321948
13:40:22
XLON
2,768
118.4000
367443650321989
13:41:54
XLON
1,870
118.4600
367443650322241
13:41:54
XLON
3,000
118.4600
367443650322242
13:42:14
XLON
425
118.4600
367443650322265
13:42:14
XLON
3,000
118.4600
367443650322266
13:42:14
XLON
3,186
118.4600
367443650322267
13:42:39
XLON
10,146
118.4400
367443650322313
13:42:39
XLON
3,000
118.4000
367443650322325
13:42:40
XLON
3,170
118.4000
367443650322332
13:42:40
XLON
3,000
118.4000
367443650322333
13:43:01
XLON
3,791
118.4400
367443650322401
13:43:04
XLON
3,087
118.4400
367443650322417
13:43:17
XLON
3,000
118.4800
367443650322464
13:43:36
XLON
3,000
118.4600
367443650322517
13:43:36
XLON
3,791
118.4800
367443650322518
13:43:36
XLON
1,200
118.4800
367443650322519
13:43:36
XLON
3,181
118.4800
367443650322520
13:43:36
XLON
1,200
118.4800
367443650322521
13:43:54
XLON
3,254
118.4800
367443650322562
13:43:54
XLON
3,680
118.4800
367443650322563
13:43:54
XLON
2,348
118.4800
367443650322564
13:44:02
XLON
11,211
118.4400
367443650322583
13:44:04
XLON
3,410
118.4400
367443650322589
13:44:04
XLON
3,000
118.4400
367443650322590
13:44:07
XLON
9,200
118.4200
367443650322595
13:44:07
XLON
469
118.4400
367443650322598
13:44:07
XLON
3,000
118.4400
367443650322599
13:44:07
XLON
3,680
118.4400
367443650322600
13:44:07
XLON
1,200
118.4400
367443650322601
13:44:07
XLON
1,200
118.4400
367443650322602
13:44:11
XLON
469
118.4400
367443650322610
13:44:32
XLON
3,680
118.4400
367443650322654
13:44:37
XLON
3,680
118.4400
367443650322663
13:44:49
XLON
2,159
118.4000
367443650322679
13:45:46
XLON
3,190
118.4000
367443650322774
13:46:52
XLON
15
118.5000
367443650322941
13:46:52
XLON
100
118.5000
367443650322942
13:48:27
XLON
1,310
118.5200
367443650323139
13:48:49
XLON
9,654
118.5000
367443650323219
13:48:50
XLON
3,000
118.5000
367443650323225
13:48:50
XLON
600
118.5000
367443650323226
13:49:02
XLON
3,300
118.5000
367443650323247
13:49:51
XLON
2,379
118.5000
367443650323481
13:50:16
XLON
2,789
118.5000
367443650323521
13:50:56
XLON
987
118.5000
367443650323608
13:50:56
XLON
1,735
118.5000
367443650323609
13:50:56
XLON
2,953
118.5000
367443650323610
13:51:03
XLON
872
118.5000
367443650323625
13:51:41
XLON
1,735
118.4600
367443650323750
13:51:41
XLON
1,613
118.4600
367443650323751
13:51:45
XLON
2,303
118.4600
367443650323774
13:51:47
XLON
1,884
118.4600
367443650323779
13:51:47
XLON
6,435
118.4600
367443650323780
13:52:01
XLON
2,353
118.4400
367443650323804
13:52:01
XLON
130
118.4400
367443650323805
13:52:26
XLON
1,481
118.4800
367443650323842
13:52:53
XLON
1,735
118.4800
367443650323908
13:54:52
XLON
41
118.5000
367443650324106
13:54:52
XLON
3,000
118.5000
367443650324107
13:55:20
XLON
288
118.5000
367443650324174
13:55:29
XLON
232
118.5000
367443650324181
13:55:51
XLON
424
118.5000
367443650324209
13:55:57
XLON
3,000
118.5000
367443650324214
13:55:57
XLON
3,827
118.5000
367443650324215
13:55:57
XLON
183
118.5000
367443650324216
13:56:02
XLON
3,000
118.5000
367443650324222
13:56:02
XLON
2,261
118.5000
367443650324223
13:56:02
XLON
3,827
118.5000
367443650324224
13:56:05
XLON
393
118.5000
367443650324227
13:56:06
XLON
2,127
118.4800
367443650324232
13:56:06
XLON
2,127
118.4800
367443650324233
13:56:35
XLON
4,547
118.5000
367443650324269
13:56:35
XLON
460
118.5000
367443650324270
13:57:40
XLON
6,381
118.5000
367443650324380
13:57:40
XLON
3,000
118.5000
367443650324381
13:57:45
XLON
1,312
118.5000
367443650324390
13:57:47
XLON
869
118.5000
367443650324395
13:57:47
XLON
2,111
118.5000
367443650324396
13:59:44
XLON
642
118.5800
367443650324728
14:00:16
XLON
10,847
118.5600
367443650324850
14:00:16
XLON
2,926
118.5600
367443650324851
14:00:17
XLON
5,471
118.5200
367443650324861
14:00:17
XLON
2,471
118.5600
367443650324855
14:00:17
XLON
3,000
118.5600
367443650324856
14:00:17
XLON
8,302
118.5600
367443650324857
14:00:42
XLON
4,209
118.5200
367443650324917
14:00:43
XLON
2,300
118.5200
367443650324918
14:00:43
XLON
336
118.5200
367443650324919
14:00:45
XLON
1,881
118.5200
367443650324922
14:00:46
XLON
426
118.5200
367443650324925
14:01:09
XLON
4,957
118.5600
367443650325008
14:01:09
XLON
2,664
118.5600
367443650325009
14:01:55
XLON
232
118.5600
367443650325107
14:01:55
XLON
3,000
118.5600
367443650325108
14:02:14
XLON
2,900
118.5200
367443650325162
14:02:14
XLON
5,228
118.5200
367443650325163
14:02:19
XLON
2,017
118.5200
367443650325167
14:02:20
XLON
850
118.5200
367443650325168
14:02:20
XLON
2,708
118.5200
367443650325169
14:02:21
XLON
999
118.5200
367443650325187
14:02:21
XLON
3,000
118.5200
367443650325188
14:02:22
XLON
874
118.5200
367443650325204
14:02:37
XLON
484
118.5200
367443650325216
14:02:52
XLON
4,740
118.5200
367443650325236
14:02:57
XLON
899
118.5200
367443650325248
14:03:44
XLON
12,397
118.5200
367443650325356
14:03:44
XLON
2,539
118.5200
367443650325360
14:03:44
XLON
3,000
118.5200
367443650325361
14:04:02
XLON
4,723
118.4800
367443650325397
14:04:02
XLON
4,723
118.4800
367443650325398
14:04:39
XLON
1,076
118.4800
367443650325477
14:05:20
XLON
4,360
118.5200
367443650325670
14:05:20
XLON
2,800
118.5400
367443650325671
14:05:20
XLON
3,000
118.5400
367443650325672
14:05:20
XLON
2,110
118.5400
367443650325673
14:05:20
XLON
4,360
118.5200
367443650325674
14:05:20
XLON
12,270
118.5400
367443650325665
14:05:21
XLON
307
118.5200
367443650325676
14:07:24
XLON
873
118.6200
367443650325954
14:07:24
XLON
2,127
118.6200
367443650325955
14:07:24
XLON
3,000
118.6200
367443650325950
14:07:24
XLON
2,736
118.6200
367443650325951
14:07:24
XLON
3,000
118.6200
367443650325952
14:07:24
XLON
2,016
118.6200
367443650325953
14:07:24
XLON
10,752
118.6200
367443650325941
14:07:45
XLON
8,921
118.6000
367443650325989
14:07:45
XLON
3,086
118.6000
367443650325990
14:07:45
XLON
1,958
118.6200
367443650325991
14:07:45
XLON
192
118.6200
367443650325992
14:07:45
XLON
2,757
118.6200
367443650325993
14:07:45
XLON
1,200
118.6200
367443650325994
14:07:45
XLON
923
118.6200
367443650325995
14:08:16
XLON
13,868
118.6400
367443650326054
14:08:16
XLON
1,796
118.6400
367443650326056
14:08:16
XLON
1,698
118.6400
367443650326057
14:09:33
XLON
3,000
118.5600
367443650326192
14:09:33
XLON
1,082
118.5600
367443650326193
14:09:36
XLON
20
118.5600
367443650326194
14:09:38
XLON
3,000
118.5600
367443650326200
14:09:39
XLON
2,963
118.5600
367443650326205
14:10:24
XLON
1,600
118.5600
367443650326336
14:11:50
XLON
939
118.6000
367443650326593
14:13:10
XLON
7,704
118.6000
367443650326758
14:13:10
XLON
7,704
118.6000
367443650326762
14:13:11
XLON
10,269
118.6000
367443650326763
14:13:12
XLON
12,759
118.5800
367443650326768
14:13:13
XLON
10,134
118.5600
367443650326776
14:15:04
XLON
3,000
118.5000
367443650327002
14:15:05
XLON
728
118.5000
367443650327030
14:15:05
XLON
759
118.5000
367443650327031
14:15:05
XLON
850
118.5000
367443650327032
14:15:07
XLON
594
118.5000
367443650327041
14:15:07
XLON
3,244
118.5000
367443650327042
14:15:07
XLON
3,067
118.5000
367443650327043
14:15:08
XLON
3,000
118.5000
367443650327044
14:16:22
XLON
10,325
118.5600
367443650327277
14:16:25
XLON
3,000
118.5600
367443650327278
14:16:25
XLON
2,349
118.5600
367443650327279
14:18:28
XLON
776
118.6400
367443650327501
14:18:28
XLON
2,500
118.6400
367443650327502
14:18:28
XLON
2,394
118.6400
367443650327503
14:18:28
XLON
1,991
118.6400
367443650327504
14:19:26
XLON
5,843
118.6000
367443650327579
14:19:26
XLON
7,591
118.6000
367443650327580
14:19:27
XLON
1
118.6000
367443650327581
14:19:47
XLON
13,406
118.6000
367443650327638
14:19:47
XLON
2,234
118.6000
367443650327640
14:20:25
XLON
903
118.6400
367443650327737
14:20:25
XLON
2,467
118.6400
367443650327738
14:20:25
XLON
3,000
118.6400
367443650327739
14:20:26
XLON
2,653
118.6400
367443650327740
14:20:26
XLON
2,088
118.6400
367443650327741
14:20:29
XLON
236
118.6400
367443650327754
14:20:41
XLON
5,320
118.6400
367443650327781
14:24:13
XLON
280
118.6200
367443650328206
14:24:13
XLON
12,672
118.6200
367443650328207
14:24:13
XLON
3,000
118.6400
367443650328209
14:24:13
XLON
2,837
118.6400
367443650328210
14:24:13
XLON
5,000
118.6600
367443650328211
14:24:13
XLON
2,848
118.6600
367443650328212
14:24:13
XLON
505
118.6600
367443650328213
14:24:13
XLON
3,680
118.6600
367443650328214
14:24:13
XLON
9,000
118.6600
367443650328215
14:24:13
XLON
1,200
118.6600
367443650328216
14:24:13
XLON
1,200
118.6600
367443650328217
14:24:13
XLON
3,113
118.6600
367443650328218
14:24:21
XLON
85
118.6000
367443650328232
14:24:21
XLON
6,823
118.6000
367443650328233
14:25:01
XLON
3,000
118.8200
367443650328359
14:25:02
XLON
3,000
118.8200
367443650328361
14:25:02
XLON
3,938
118.8200
367443650328362
14:25:02
XLON
1,499
118.8200
367443650328363
14:25:02
XLON
3,000
118.8200
367443650328368
14:25:03
XLON
2,999
118.8200
367443650328370
14:25:03
XLON
3,000
118.8200
367443650328373
14:25:03
XLON
2,988
118.8200
367443650328374
14:25:04
XLON
3,031
118.8400
367443650328377
14:25:04
XLON
3,000
118.8400
367443650328378
14:25:05
XLON
3,000
118.8400
367443650328400
14:25:06
XLON
3,000
118.8400
367443650328404
14:25:08
XLON
6,395
118.7800
367443650328410
14:25:08
XLON
3,201
118.7800
367443650328411
14:25:08
XLON
2,531
118.7800
367443650328412
14:25:08
XLON
6,395
118.7800
367443650328414
14:25:08
XLON
4,997
118.7800
367443650328415
14:25:10
XLON
3,000
118.8000
367443650328419
14:25:10
XLON
3,000
118.8000
367443650328422
14:25:11
XLON
3,000
118.8000
367443650328423
14:25:11
XLON
3,938
118.8000
367443650328424
14:25:11
XLON
2,936
118.8000
367443650328425
14:25:11
XLON
3,000
118.8000
367443650328426
14:25:11
XLON
649
118.8000
367443650328427
14:25:12
XLON
3,000
118.8000
367443650328432
14:25:12
XLON
3,000
118.8000
367443650328433
14:25:13
XLON
4,886
118.7800
367443650328434
14:25:17
XLON
441
118.7800
367443650328439
14:25:25
XLON
4,834
118.6800
367443650328474
14:25:46
XLON
7,777
118.6600
367443650328522
14:27:40
XLON
5,415
118.7400
367443650328744
14:27:40
XLON
4,810
118.7400
367443650328745
14:27:40
XLON
5,620
118.7400
367443650328746
14:29:58
XLON
3,000
118.7000
367443650329177
14:29:58
XLON
3,754
118.7000
367443650329178
14:29:58
XLON
1,200
118.7000
367443650329179
14:29:58
XLON
3,900
118.7000
367443650329180
14:29:58
XLON
4,000
118.7000
367443650329181
14:29:58
XLON
6,011
118.7000
367443650329182
14:30:03
XLON
1,386
118.7000
367443650329264
14:30:11
XLON
11,146
118.7000
367443650329317
14:30:11
XLON
11,146
118.7000
367443650329320
14:31:13
XLON
7,559
118.8200
367443650329746
14:31:51
XLON
3,603
118.9000
367443650330015
14:31:51
XLON
3,000
118.9000
367443650330016
14:32:27
XLON
696
118.9000
367443650330147
14:33:19
XLON
4,824
118.9800
367443650330381
14:33:19
XLON
607
118.9800
367443650330382
14:33:43
XLON
5,779
118.9800
367443650330535
14:33:43
XLON
5,779
118.9800
367443650330538
14:33:52
XLON
7,378
118.9600
367443650330574
14:33:52
XLON
3,868
118.9800
367443650330576
14:33:52
XLON
3,000
118.9800
367443650330577
14:33:55
XLON
500
118.9800
367443650330589
14:33:55
XLON
2,974
118.9800
367443650330590
14:33:55
XLON
1,686
118.9800
367443650330591
14:34:12
XLON
2,202
119.0000
367443650330750
14:34:12
XLON
2,964
119.0000
367443650330751
14:34:14
XLON
7,027
118.9600
367443650330753
14:34:19
XLON
5,589
118.9400
367443650330777
14:34:19
XLON
3,471
118.9400
367443650330778
14:34:19
XLON
5,439
118.9400
367443650330783
14:34:19
XLON
150
118.9400
367443650330784
14:34:22
XLON
7,154
118.9200
367443650330796
14:34:22
XLON
3,050
118.9400
367443650330797
14:34:22
XLON
3,000
118.9400
367443650330798
14:34:22
XLON
3,422
118.9400
367443650330799
14:34:23
XLON
991
118.9400
367443650330800
14:34:32
XLON
3,000
118.9400
367443650330846
14:34:32
XLON
3,000
118.9400
367443650330847
14:34:32
XLON
2,720
118.9400
367443650330848
14:34:41
XLON
3,000
118.9200
367443650330906
14:34:41
XLON
239
118.9400
367443650330907
14:34:41
XLON
4,794
118.9400
367443650330908
14:34:41
XLON
1,200
118.9400
367443650330909
14:34:41
XLON
1,200
118.9400
367443650330910
14:34:43
XLON
887
118.9000
367443650330920
14:34:43
XLON
2,313
118.9000
367443650330921
14:35:07
XLON
381
118.8600
367443650331038
14:35:10
XLON
764
118.8600
367443650331057
14:35:12
XLON
588
118.8600
367443650331065
14:35:15
XLON
582
118.8600
367443650331074
14:35:19
XLON
689
118.8600
367443650331084
14:35:22
XLON
3,000
118.8200
367443650331118
14:35:22
XLON
2,335
118.8200
367443650331119
14:35:24
XLON
1,910
118.8200
367443650331130
14:35:34
XLON
3,000
118.8000
367443650331176
14:35:36
XLON
3,000
118.8000
367443650331188
14:35:38
XLON
671
118.7800
367443650331201
14:35:38
XLON
647
118.7800
367443650331202
14:36:04
XLON
520
118.7800
367443650331303
14:36:09
XLON
291
118.7600
367443650331371
14:36:09
XLON
4,067
118.7600
367443650331372
14:36:09
XLON
10,841
118.7600
367443650331373
14:36:09
XLON
6,422
118.7600
367443650331374
14:36:21
XLON
3,000
118.7200
367443650331435
14:36:21
XLON
2,942
118.7200
367443650331436
14:36:25
XLON
2
118.7000
367443650331450
14:36:25
XLON
3,000
118.7000
367443650331451
14:36:25
XLON
2,424
118.7000
367443650331452
14:37:11
XLON
1,940
118.8600
367443650331800
14:37:31
XLON
6,180
118.8200
367443650331881
14:37:48
XLON
7,314
118.8200
367443650331946
14:37:48
XLON
7,314
118.8200
367443650331960
14:38:03
XLON
67
118.8200
367443650332031
14:38:03
XLON
1,200
118.8200
367443650332032
14:38:03
XLON
3,838
118.8200
367443650332033
14:38:08
XLON
318
118.8200
367443650332063
14:38:08
XLON
1,430
118.8200
367443650332064
14:38:08
XLON
2,601
118.8200
367443650332065
14:38:38
XLON
1,770
118.8200
367443650332221
14:38:38
XLON
11,396
118.7800
367443650332222
14:38:40
XLON
5,196
118.7800
367443650332242
14:38:40
XLON
3,000
118.7800
367443650332245
14:38:40
XLON
2,700
118.7800
367443650332246
14:38:47
XLON
8,500
118.7400
367443650332260
14:38:47
XLON
1,994
118.7400
367443650332261
14:38:47
XLON
3,000
118.7000
367443650332272
14:38:47
XLON
288
118.7200
367443650332273
14:38:47
XLON
6,054
118.7200
367443650332275
14:38:47
XLON
2,606
118.7200
367443650332276
14:38:47
XLON
1,517
118.7200
367443650332277
14:38:47
XLON
10,209
118.7200
367443650332278
14:38:47
XLON
19,104
118.7200
367443650332279
14:38:47
XLON
4,704
118.7200
367443650332280
14:38:49
XLON
3,000
118.7400
367443650332309
14:38:49
XLON
3,000
118.7400
367443650332296
14:38:49
XLON
336
118.7400
367443650332297
14:38:50
XLON
3,000
118.7400
367443650332313
14:39:25
XLON
10,779
118.8000
367443650332409
14:40:26
XLON
1,803
118.8800
367443650332661
14:40:27
XLON
2,827
118.8800
367443650332667
14:40:34
XLON
957
118.8800
367443650332674
14:40:55
XLON
2,585
118.8800
367443650332701
14:41:10
XLON
985
118.9400
367443650332873
14:41:10
XLON
2,389
118.9400
367443650332875
14:41:20
XLON
2,074
118.9400
367443650332930
14:41:22
XLON
38
118.9600
367443650332935
14:41:27
XLON
5,132
118.9400
367443650332950
14:41:27
XLON
316
118.9400
367443650332951
14:41:27
XLON
8,378
118.9400
367443650332953
14:41:51
XLON
13,397
118.9200
367443650333008
14:41:51
XLON
3,910
118.9200
367443650333019
14:42:00
XLON
9,487
118.9200
367443650333048
14:42:01
XLON
500
118.9200
367443650333049
14:42:01
XLON
2,707
118.9200
367443650333050
14:42:01
XLON
546
118.9200
367443650333051
14:42:01
XLON
157
118.9200
367443650333052
14:42:17
XLON
550
118.9200
367443650333115
14:42:32
XLON
6,859
118.8800
367443650333172
14:42:32
XLON
3,000
118.8800
367443650333173
14:42:32
XLON
3,859
118.8800
367443650333174
14:42:52
XLON
3,077
118.8800
367443650333206
14:42:57
XLON
2,234
118.8800
367443650333208
14:42:57
XLON
6,436
118.8800
367443650333209
14:43:02
XLON
6,770
118.9000
367443650333246
14:43:03
XLON
2,873
118.9200
367443650333262
14:43:29
XLON
962
118.8800
367443650333404
14:43:29
XLON
5,529
118.8800
367443650333408
14:43:29
XLON
2,965
118.8400
367443650333414
14:43:58
XLON
3,835
118.8400
367443650333458
14:43:58
XLON
3,000
118.8400
367443650333459
14:43:58
XLON
1,796
118.8400
367443650333460
14:44:25
XLON
3,263
118.8000
367443650333564
14:44:25
XLON
7,715
118.8000
367443650333565
14:44:25
XLON
3,263
118.8000
367443650333566
14:45:57
XLON
5,679
118.8800
367443650333839
14:46:02
XLON
3,000
118.9200
367443650333889
14:46:02
XLON
4,659
118.9200
367443650333890
14:46:02
XLON
1,161
118.9200
367443650333891
14:46:21
XLON
317
118.9800
367443650334008
14:46:22
XLON
2,345
118.9800
367443650334012
14:46:22
XLON
2,469
118.9800
367443650334013
14:46:31
XLON
3,098
118.9600
367443650334038
14:46:31
XLON
111
118.9600
367443650334039
14:46:33
XLON
4,814
118.9600
367443650334058
14:46:33
XLON
3,000
118.9600
367443650334059
14:46:33
XLON
3,000
118.9600
367443650334060
14:46:33
XLON
1,711
118.9600
367443650334061
14:46:35
XLON
2,138
118.9600
367443650334066
14:46:44
XLON
2,912
118.9400
367443650334114
14:46:47
XLON
4,635
118.9200
367443650334122
14:47:13
XLON
1,984
118.9800
367443650334256
14:47:13
XLON
1,985
118.9800
367443650334257
14:47:20
XLON
8,207
118.9800
367443650334271
14:47:20
XLON
3,000
118.9600
367443650334272
14:47:20
XLON
403
118.9600
367443650334273
14:47:36
XLON
3,000
118.9600
367443650334283
14:47:36
XLON
2,808
118.9600
367443650334284
14:47:41
XLON
4,800
118.9600
367443650334332
14:47:41
XLON
3,834
118.9600
367443650334333
14:47:41
XLON
2,169
118.9600
367443650334334
14:47:44
XLON
3,681
118.9600
367443650334353
14:48:07
XLON
6,190
118.9600
367443650334425
14:48:07
XLON
3,000
118.9600
367443650334426
14:48:10
XLON
9,979
118.9400
367443650334430
14:48:37
XLON
1,855
118.9000
367443650334546
14:48:46
XLON
5,338
118.8600
367443650334600
14:48:46
XLON
3,000
118.8600
367443650334601
14:48:47
XLON
251
118.8600
367443650334605
14:48:47
XLON
518
118.8600
367443650334606
14:48:49
XLON
563
118.8600
367443650334607
14:48:51
XLON
2,651
118.8600
367443650334608
14:48:51
XLON
3,000
118.8600
367443650334609
14:48:52
XLON
1,200
118.8600
367443650334614
14:48:52
XLON
4,704
118.8600
367443650334615
14:48:53
XLON
4,704
118.8600
367443650334616
14:48:55
XLON
4,704
118.8600
367443650334618
14:48:56
XLON
4,704
118.8600
367443650334633
14:49:14
XLON
2,868
118.8600
367443650334667
14:49:14
XLON
1,828
118.8600
367443650334668
14:49:19
XLON
432
118.8600
367443650334675
14:49:38
XLON
7,648
118.8600
367443650334699
14:49:47
XLON
3,000
118.8800
367443650334720
14:49:48
XLON
3,049
118.8800
367443650334728
14:49:49
XLON
3,000
118.8600
367443650334734
14:49:49
XLON
3,058
118.8800
367443650334735
14:49:49
XLON
4,570
118.8800
367443650334736
14:49:49
XLON
6,029
118.8800
367443650334737
14:49:49
XLON
1,200
118.8800
367443650334738
14:49:49
XLON
1,200
118.8800
367443650334739
14:49:51
XLON
456
118.8200
367443650334745
14:49:51
XLON
3,000
118.8200
367443650334746
14:49:51
XLON
11,451
118.8200
367443650334747
14:49:51
XLON
1,461
118.8200
367443650334748
14:50:10
XLON
5,188
118.7000
367443650334845
14:50:14
XLON
1,745
118.7400
367443650334865
14:50:22
XLON
5,934
118.7400
367443650334926
14:50:22
XLON
3,000
118.7400
367443650334927
14:50:25
XLON
9,798
118.7200
367443650334942
14:50:25
XLON
3,548
118.7200
367443650334944
14:50:34
XLON
8,976
118.7000
367443650334969
14:50:37
XLON
1,242
118.7200
367443650334987
14:50:37
XLON
5,826
118.7200
367443650334988
14:50:47
XLON
3,000
118.7000
367443650335072
14:50:47
XLON
11,073
118.7000
367443650335071
14:50:47
XLON
3,132
118.7000
367443650335073
14:50:49
XLON
3,156
118.7000
367443650335085
14:50:49
XLON
3,000
118.7000
367443650335086
14:50:53
XLON
9,810
118.6600
367443650335117
14:50:53
XLON
1,468
118.6600
367443650335118
14:50:54
XLON
3,829
118.6600
367443650335122
14:50:56
XLON
5,344
118.6600
367443650335128
14:51:19
XLON
5,080
118.6400
367443650335228
14:51:21
XLON
4,883
118.6400
367443650335248
14:51:23
XLON
3,699
118.6200
367443650335280
14:51:23
XLON
12,270
118.6200
367443650335281
14:51:23
XLON
2,137
118.6200
367443650335282
14:51:23
XLON
3,544
118.6200
367443650335283
14:51:23
XLON
5,122
118.5800
367443650335293
14:51:23
XLON
3,000
118.5800
367443650335294
14:51:23
XLON
5,107
118.5800
367443650335295
14:51:24
XLON
2,910
118.5800
367443650335302
14:51:24
XLON
1,647
118.5800
367443650335303
14:51:24
XLON
3,000
118.5800
367443650335304
14:51:25
XLON
2,043
118.5600
367443650335323
14:51:25
XLON
3,000
118.5600
367443650335324
14:51:25
XLON
68
118.5600
367443650335325
14:51:25
XLON
473
118.5600
367443650335317
14:51:25
XLON
1,647
118.5600
367443650335318
14:51:25
XLON
3,000
118.5600
367443650335319
14:51:25
XLON
272
118.5600
367443650335320
14:51:25
XLON
4,037
118.5600
367443650335321
14:51:26
XLON
471
118.5600
367443650335326
14:51:26
XLON
1,820
118.5600
367443650335327
14:51:26
XLON
2,842
118.5600
367443650335334
14:51:45
XLON
4,020
118.5800
367443650335400
14:51:45
XLON
1,600
118.5800
367443650335401
14:51:45
XLON
3,000
118.5800
367443650335402
14:51:45
XLON
2,620
118.5800
367443650335403
14:51:50
XLON
4,274
118.5400
367443650335442
14:52:40
XLON
1,913
118.7000
367443650335613
14:52:55
XLON
4,037
118.7000
367443650335690
14:53:09
XLON
4,037
118.7000
367443650335726
14:53:09
XLON
7,532
118.6800
367443650335731
14:53:38
XLON
2,644
118.7400
367443650335842
14:53:38
XLON
3,126
118.7400
367443650335843
14:54:08
XLON
1,147
118.7200
367443650335937
14:54:08
XLON
5,111
118.7200
367443650335938
14:54:08
XLON
937
118.7200
367443650335940
14:54:23
XLON
5,321
118.7200
367443650335966
14:54:23
XLON
880
118.7200
367443650335967
14:54:23
XLON
6,367
118.7200
367443650335968
14:54:23
XLON
3,000
118.7200
367443650335969
14:54:34
XLON
317
118.7200
367443650335997
14:55:14
XLON
3,289
118.7200
367443650336129
14:55:31
XLON
11,133
118.7000
367443650336218
14:58:38
XLON
3,000
118.7000
367443650337099
14:58:38
XLON
627
118.7000
367443650337100
14:58:38
XLON
4,794
118.7000
367443650337101
14:58:38
XLON
3,000
118.6600
367443650337103
14:58:38
XLON
8,421
118.7000
367443650337093
14:58:38
XLON
1,239
118.6600
367443650337104
14:58:38
XLON
2,192
118.6600
367443650337105
14:58:38
XLON
1,656
118.6600
367443650337106
14:58:39
XLON
1,793
118.6600
367443650337109
14:59:31
XLON
6,896
118.7000
367443650337238
15:00:19
XLON
13,715
118.7200
367443650337417
15:00:20
XLON
3,000
118.7200
367443650337424
15:00:20
XLON
3,236
118.7200
367443650337425
15:00:20
XLON
2,177
118.7200
367443650337426
15:00:20
XLON
2,302
118.7200
367443650337427
15:00:21
XLON
7,211
118.6800
367443650337436
15:00:21
XLON
3,000
118.7200
367443650337431
15:00:21
XLON
4,852
118.7200
367443650337432
15:00:39
XLON
6,222
118.6800
367443650337491
15:00:52
XLON
2,912
118.7000
367443650337593
15:01:29
XLON
8,500
118.7600
367443650337757
15:01:29
XLON
3,365
118.7600
367443650337758
15:01:29
XLON
8,500
118.7400
367443650337761
15:01:32
XLON
8,500
118.7400
367443650337773
15:01:32
XLON
2,259
118.7400
367443650337774
15:01:32
XLON
3,000
118.7400
367443650337775
15:01:33
XLON
2,453
118.7400
367443650337778
15:01:33
XLON
1,847
118.7400
367443650337779
15:01:33
XLON
3,000
118.7400
367443650337780
15:01:35
XLON
3,091
118.7400
367443650337781
15:02:18
XLON
3,239
118.7400
367443650337985
15:03:08
XLON
3,714
118.8400
367443650338170
15:03:11
XLON
13,309
118.8400
367443650338188
15:03:37
XLON
2,589
118.8600
367443650338328
15:03:42
XLON
2,508
118.8600
367443650338345
15:03:42
XLON
2,233
118.8600
367443650338346
15:03:45
XLON
1,826
118.8600
367443650338353
15:03:50
XLON
6,976
118.8600
367443650338360
15:03:56
XLON
3,856
118.8600
367443650338369
15:04:04
XLON
3,000
118.8600
367443650338391
15:04:18
XLON
5,120
118.8800
367443650338447
15:04:18
XLON
577
118.8800
367443650338448
15:04:18
XLON
3,000
118.8800
367443650338449
15:04:18
XLON
2,120
118.8800
367443650338450
15:04:21
XLON
4,330
118.9200
367443650338460
15:04:21
XLON
3,000
118.9200
367443650338461
15:04:21
XLON
1,200
118.9200
367443650338462
15:04:21
XLON
3,000
118.9200
367443650338467
15:05:03
XLON
3,322
118.8800
367443650338641
15:05:03
XLON
7,911
118.8800
367443650338642
15:05:21
XLON
3,322
118.8800
367443650338717
15:05:21
XLON
3,000
118.8800
367443650338719
15:05:21
XLON
1,724
118.8800
367443650338720
15:05:23
XLON
1,723
118.8800
367443650338727
15:05:23
XLON
1,592
118.8800
367443650338728
15:05:23
XLON
1,430
118.8800
367443650338729
15:05:23
XLON
2,210
118.8800
367443650338730
15:05:25
XLON
7,891
118.8800
367443650338739
15:05:31
XLON
94
118.8800
367443650338795
15:05:34
XLON
5,640
118.8800
367443650338797
15:05:34
XLON
2,157
118.8800
367443650338798
15:05:34
XLON
2,697
118.8800
367443650338799
15:05:34
XLON
3,000
118.8800
367443650338800
15:05:34
XLON
2,083
118.8800
367443650338801
15:05:35
XLON
2,325
118.8800
367443650338823
15:06:12
XLON
3,000
118.9000
367443650338942
15:06:12
XLON
3,218
118.9000
367443650338943
15:06:21
XLON
1,828
118.9000
367443650338991
15:06:21
XLON
305
118.9000
367443650338992
15:06:24
XLON
985
118.9000
367443650339011
15:06:24
XLON
3,347
118.9000
367443650339012
15:06:24
XLON
1,498
118.9000
367443650339013
15:06:26
XLON
411
118.9000
367443650339018
15:06:36
XLON
940
118.9000
367443650339082
15:06:36
XLON
1,880
118.9000
367443650339083
15:07:14
XLON
4,964
118.8800
367443650339198
15:07:14
XLON
2,712
118.8800
367443650339205
15:07:14
XLON
9,458
118.8800
367443650339206
15:07:14
XLON
3,022
118.9000
367443650339207
15:07:14
XLON
8,819
118.9000
367443650339208
15:07:14
XLON
3,000
118.9000
367443650339209
15:07:14
XLON
4,525
118.9000
367443650339210
15:07:14
XLON
1,200
118.9000
367443650339211
15:07:14
XLON
1,200
118.9000
367443650339212
15:07:25
XLON
1,521
118.8200
367443650339252
15:07:48
XLON
11,644
118.8200
367443650339359
15:07:48
XLON
7,839
118.8200
367443650339368
15:07:48
XLON
3,000
118.8200
367443650339369
15:07:48
XLON
2,326
118.8200
367443650339370
15:07:48
XLON
718
118.8200
367443650339371
15:07:48
XLON
3,000
118.8200
367443650339372
15:07:48
XLON
9,447
118.8200
367443650339373
15:07:52
XLON
6,117
118.7800
367443650339377
15:08:05
XLON
3,045
118.7800
367443650339416
15:08:10
XLON
1,061
118.7600
367443650339464
15:08:10
XLON
9,170
118.7600
367443650339465
15:08:10
XLON
800
118.7600
367443650339466
15:08:10
XLON
2,213
118.7600
367443650339467
15:08:11
XLON
3,628
118.7600
367443650339479
15:08:13
XLON
2,043
118.7600
367443650339481
15:08:14
XLON
3,619
118.7600
367443650339482
15:08:15
XLON
1,503
118.7600
367443650339489
15:08:16
XLON
459
118.7600
367443650339490
15:08:17
XLON
1,061
118.7600
367443650339491
15:08:19
XLON
5,613
118.7600
367443650339503
15:08:21
XLON
2,820
118.7600
367443650339509
15:08:21
XLON
1,135
118.7600
367443650339510
15:08:21
XLON
3,000
118.7600
367443650339511
15:08:21
XLON
2,257
118.7600
367443650339512
15:08:23
XLON
2,771
118.7600
367443650339516
15:08:23
XLON
1,846
118.7600
367443650339517
15:08:23
XLON
3,000
118.7600
367443650339518
15:08:24
XLON
9,056
118.7600
367443650339524
15:08:24
XLON
3,000
118.7600
367443650339525
15:08:24
XLON
3,300
118.7600
367443650339526
15:09:52
XLON
1,962
118.7600
367443650339831
15:09:52
XLON
4,890
118.7600
367443650339832
15:09:52
XLON
4,364
118.7600
367443650339833
15:10:21
XLON
1,479
118.8600
367443650339965
15:10:22
XLON
1,473
118.8600
367443650339967
15:10:29
XLON
865
118.8600
367443650339990
15:10:29
XLON
3,000
118.8600
367443650339991
15:10:31
XLON
388
118.8600
367443650339997
15:11:26
XLON
1,282
118.8800
367443650340209
15:11:26
XLON
1,746
118.8800
367443650340210
15:11:26
XLON
3,000
118.8800
367443650340211
15:11:27
XLON
3,000
118.8800
367443650340217
15:11:56
XLON
5,395
118.8600
367443650340246
15:11:56
XLON
5,153
118.8600
367443650340247
15:12:06
XLON
4,899
118.8400
367443650340286
15:12:06
XLON
496
118.8400
367443650340287
15:12:06
XLON
3,652
118.8400
367443650340291
15:12:06
XLON
302
118.8400
367443650340293
15:12:06
XLON
3,269
118.8400
367443650340294
15:12:07
XLON
3,039
118.8400
367443650340303
15:12:07
XLON
1,171
118.8400
367443650340304
15:12:08
XLON
1,190
118.8400
367443650340307
15:12:09
XLON
1,327
118.8400
367443650340310
15:12:10
XLON
3,392
118.8200
367443650340322
15:12:40
XLON
264
118.8600
367443650340439
15:12:40
XLON
2,213
118.8600
367443650340441
15:12:56
XLON
12,825
118.8400
367443650340474
15:12:56
XLON
1,326
118.8400
367443650340479
15:12:56
XLON
3,000
118.8400
367443650340480
15:12:56
XLON
3,106
118.8600
367443650340481
15:12:56
XLON
3,204
118.8600
367443650340482
15:12:56
XLON
3,000
118.8600
367443650340483
15:12:56
XLON
4,615
118.8600
367443650340484
15:12:56
XLON
1,200
118.8600
367443650340485
15:12:56
XLON
1,200
118.8600
367443650340486
15:12:59
XLON
6,487
118.8200
367443650340503
15:15:29
XLON
3,486
118.9000
367443650341127
15:16:21
XLON
5,393
118.9000
367443650341279
15:16:56
XLON
5,393
118.9000
367443650341421
15:17:38
XLON
13,132
118.9000
367443650341553
15:17:38
XLON
408
118.9000
367443650341561
15:17:38
XLON
471
118.9000
367443650341562
15:17:38
XLON
7,382
118.9000
367443650341563
15:17:40
XLON
3,000
118.9000
367443650341567
15:17:40
XLON
2,270
118.9000
367443650341568
15:17:41
XLON
1,393
118.9000
367443650341571
15:17:41
XLON
3,738
118.9000
367443650341572
15:17:41
XLON
3,000
118.9000
367443650341573
15:17:41
XLON
279
118.9000
367443650341576
15:17:42
XLON
518
118.9000
367443650341577
15:17:42
XLON
2,388
118.9000
367443650341578
15:17:44
XLON
368
118.9000
367443650341579
15:17:44
XLON
2,348
118.9000
367443650341580
15:17:45
XLON
487
118.9000
367443650341581
15:17:46
XLON
2,310
118.9000
367443650341583
15:18:02
XLON
5,683
118.9000
367443650341637
15:19:26
XLON
1,598
118.9400
367443650341939
15:19:26
XLON
1,705
118.9400
367443650341940
15:19:26
XLON
1,253
118.9400
367443650341941
15:19:56
XLON
8,713
118.9200
367443650342040
15:20:13
XLON
3,693
118.9200
367443650342113
15:20:13
XLON
5,815
118.9200
367443650342114
15:20:13
XLON
3,693
118.9200
367443650342115
15:20:13
XLON
5,478
118.9200
367443650342116
15:20:13
XLON
1,454
118.9200
367443650342117
15:21:24
XLON
4,103
118.9800
367443650342324
15:21:36
XLON
253
119.0000
367443650342349
15:21:36
XLON
2,248
119.0000
367443650342350
15:21:36
XLON
1,427
119.0000
367443650342351
15:21:36
XLON
3,000
119.0000
367443650342352
15:21:37
XLON
1,839
119.0000
367443650342362
15:21:37
XLON
1,834
119.0000
367443650342363
15:21:37
XLON
3,000
119.0000
367443650342364
15:21:37
XLON
1,839
119.0000
367443650342365
15:21:39
XLON
1,839
119.0000
367443650342366
15:21:53
XLON
3,170
118.9600
367443650342395
15:22:12
XLON
3,354
118.9400
367443650342478
15:22:28
XLON
257
118.9400
367443650342515
15:23:24
XLON
2,913
118.9400
367443650342706
15:23:26
XLON
5,164
118.9400
367443650342713
15:23:26
XLON
3,571
118.9400
367443650342714
15:23:29
XLON
5,341
118.9400
367443650342724
15:23:41
XLON
2,280
118.9600
367443650342766
15:23:41
XLON
2,017
118.9600
367443650342767
15:23:41
XLON
1,871
118.9600
367443650342768
15:23:41
XLON
2,263
118.9600
367443650342769
15:23:41
XLON
1,502
118.9600
367443650342770
15:23:41
XLON
2,340
118.9600
367443650342771
15:24:35
XLON
2,427
118.9800
367443650342960
15:24:35
XLON
3,000
118.9800
367443650342961
15:25:24
XLON
3,000
119.0200
367443650343139
15:26:37
XLON
200
119.0000
367443650343368
15:26:37
XLON
9,322
119.0000
367443650343369
15:26:38
XLON
9,522
119.0000
367443650343373
15:26:38
XLON
3,000
119.0200
367443650343374
15:26:38
XLON
2,348
119.0200
367443650343375
15:26:38
XLON
2,192
119.0200
367443650343376
15:26:38
XLON
2,030
119.0200
367443650343377
15:26:39
XLON
1,792
119.0200
367443650343382
15:26:39
XLON
2,243
119.0200
367443650343383
15:26:39
XLON
3,489
119.0200
367443650343389
15:26:41
XLON
2,723
119.0200
367443650343400
15:27:57
XLON
6,283
119.0000
367443650343576
15:27:57
XLON
871
119.0200
367443650343582
15:28:02
XLON
2,273
119.0200
367443650343596
15:28:02
XLON
3,776
119.0200
367443650343597
15:28:26
XLON
3,311
119.0200
367443650343732
15:28:31
XLON
2,216
119.0200
367443650343770
15:28:36
XLON
1,813
119.0200
367443650343776
15:28:49
XLON
7,200
119.0200
367443650343798
15:29:02
XLON
7,200
119.0200
367443650343818
15:29:02
XLON
4,633
119.0200
367443650343819
15:30:06
XLON
10,352
119.0200
367443650343972
15:30:06
XLON
951
119.0200
367443650343974
15:30:06
XLON
9,401
119.0200
367443650343975
15:30:06
XLON
2,101
119.0200
367443650343976
15:30:06
XLON
3,178
119.0200
367443650343977
15:30:19
XLON
2,338
119.0200
367443650344008
15:30:19
XLON
1,664
119.0200
367443650344009
15:30:24
XLON
658
119.0200
367443650344019
15:30:26
XLON
456
119.0200
367443650344022
15:30:53
XLON
3,031
119.0200
367443650344091
15:30:53
XLON
4,940
119.0000
367443650344092
15:30:53
XLON
79
119.0000
367443650344093
15:30:53
XLON
10,298
119.0000
367443650344099
15:31:12
XLON
11,921
119.0000
367443650344158
15:31:13
XLON
1,253
118.9800
367443650344165
15:31:13
XLON
3,000
118.9800
367443650344166
15:31:13
XLON
8,202
118.9800
367443650344167
15:31:13
XLON
309
119.0000
367443650344168
15:31:14
XLON
3,644
118.9400
367443650344172
15:31:14
XLON
3,644
118.9400
367443650344173
15:32:01
XLON
3,230
118.9400
367443650344277
15:32:01
XLON
3,000
118.9400
367443650344278
15:32:36
XLON
10,289
118.9400
367443650344380
15:32:43
XLON
2,102
118.9400
367443650344398
15:32:43
XLON
8,187
118.9400
367443650344399
15:33:04
XLON
3,229
118.9400
367443650344505
15:33:09
XLON
2,321
118.9400
367443650344517
15:33:09
XLON
2,194
118.9400
367443650344518
15:33:09
XLON
1,879
118.9400
367443650344519
15:33:09
XLON
6,986
118.9400
367443650344520
15:33:09
XLON
1,061
118.9400
367443650344521
15:33:09
XLON
9,100
118.9400
367443650344522
15:34:14
XLON
5,263
118.9600
367443650344753
15:34:28
XLON
3,150
118.9600
367443650344801
15:34:28
XLON
3,150
118.9600
367443650344797
15:36:02
XLON
4,162
118.9600
367443650345014
15:36:02
XLON
3,000
118.9200
367443650345023
15:36:02
XLON
422
118.9400
367443650345024
15:36:02
XLON
3,000
118.9400
367443650345025
15:36:02
XLON
4,453
118.9400
367443650345026
15:36:03
XLON
481
118.9000
367443650345029
15:36:03
XLON
825
118.9000
367443650345030
15:36:04
XLON
238
118.9200
367443650345035
15:36:04
XLON
7,399
118.9200
367443650345036
15:36:04
XLON
3,000
118.9200
367443650345037
15:36:04
XLON
8,900
118.9200
367443650345038
15:36:04
XLON
1,831
118.9200
367443650345046
15:36:04
XLON
3,000
118.9200
367443650345047
15:36:04
XLON
4,659
118.9200
367443650345048
15:36:04
XLON
2,493
118.9200
367443650345049
15:36:04
XLON
8,900
118.9200
367443650345050
15:36:05
XLON
9,651
118.9200
367443650345051
15:36:05
XLON
3,000
118.9200
367443650345052
15:36:05
XLON
8,900
118.9200
367443650345053
15:36:05
XLON
9,801
118.9200
367443650345055
15:36:05
XLON
3,000
118.9200
367443650345056
15:36:05
XLON
3,000
118.9200
367443650345057
15:36:06
XLON
4,683
118.9200
367443650345058
15:36:06
XLON
3,000
118.9200
367443650345059
15:36:06
XLON
3,000
118.9200
367443650345060
15:36:06
XLON
3,053
118.9200
367443650345061
15:36:06
XLON
8,900
118.9200
367443650345062
15:36:06
XLON
4,659
118.9200
367443650345063
15:36:21
XLON
4,659
118.8800
367443650345120
15:36:23
XLON
2,342
118.8800
367443650345131
15:36:23
XLON
4,659
118.8800
367443650345132
15:36:26
XLON
1,915
118.8800
367443650345134
15:36:30
XLON
4,659
118.8800
367443650345142
15:36:32
XLON
1,383
118.8800
367443650345143
15:36:36
XLON
2,505
118.8800
367443650345148
15:36:38
XLON
2,070
118.8800
367443650345161
15:36:47
XLON
4,525
118.8800
367443650345176
15:36:52
XLON
1,814
118.8800
367443650345183
15:36:52
XLON
615
118.8800
367443650345184
15:37:25
XLON
3,343
118.8800
367443650345296
15:37:25
XLON
4,525
118.8800
367443650345297
15:37:30
XLON
1,821
118.8800
367443650345330
15:37:41
XLON
6,865
118.8800
367443650345357
15:37:46
XLON
2,301
118.8800
367443650345360
15:37:51
XLON
1,881
118.8800
367443650345369
15:37:58
XLON
2,381
118.8800
367443650345375
15:39:00
XLON
1,007
118.8800
367443650345601
15:39:11
XLON
9,672
118.8800
367443650345638
15:39:11
XLON
1,158
118.8800
367443650345639
15:39:11
XLON
240
118.8800
367443650345640
15:39:11
XLON
3,000
118.8800
367443650345641
15:39:16
XLON
3,430
118.8800
367443650345663
15:39:16
XLON
616
118.8800
367443650345664
15:39:24
XLON
16,083
118.8200
367443650345686
15:39:24
XLON
3,000
118.8200
367443650345687
15:39:24
XLON
500
118.8400
367443650345688
15:39:24
XLON
9,000
118.8400
367443650345689
15:39:24
XLON
1,200
118.8400
367443650345690
15:39:24
XLON
1,200
118.8400
367443650345691
15:39:24
XLON
4,704
118.8400
367443650345692
15:39:24
XLON
1,208
118.8400
367443650345693
15:39:24
XLON
1,164
118.8400
367443650345694
15:39:24
XLON
3,000
118.8600
367443650345695
15:39:24
XLON
3,000
118.8600
367443650345696
15:39:24
XLON
4,704
118.8600
367443650345697
15:39:24
XLON
9,000
118.8600
367443650345698
15:39:24
XLON
3,171
118.8600
367443650345699
15:39:24
XLON
1,200
118.8600
367443650345700
15:39:24
XLON
1,200
118.8600
367443650345701
15:39:24
XLON
3,438
118.8600
367443650345702
15:39:24
XLON
315
118.8800
367443650345703
15:39:24
XLON
4,704
118.8800
367443650345704
15:39:24
XLON
9,000
118.8800
367443650345705
15:39:24
XLON
1,200
118.8800
367443650345706
15:39:24
XLON
1,200
118.8800
367443650345707
15:39:24
XLON
1,164
118.8800
367443650345708
15:41:21
XLON
3,699
118.8000
367443650345973
15:41:21
XLON
5,000
118.8000
367443650345974
15:41:26
XLON
8,631
118.8800
367443650346004
15:41:26
XLON
352
118.8800
367443650346005
15:41:26
XLON
505
118.8800
367443650346006
15:41:26
XLON
4,883
118.8800
367443650346007
15:42:02
XLON
6,830
118.8400
367443650346097
15:42:30
XLON
3,304
118.8400
367443650346200
15:42:30
XLON
1,000
118.8400
367443650346201
15:43:06
XLON
10,134
118.8400
367443650346283
15:43:06
XLON
2,159
118.8600
367443650346293
15:43:57
XLON
3,344
118.8600
367443650346517
15:44:02
XLON
2,296
118.8600
367443650346518
15:44:05
XLON
1,877
118.8600
367443650346519
15:44:05
XLON
223
118.8600
367443650346520
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSSUFWMEFSEFA
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement