REG - Vodafone Group Plc - Transaction in Own Shares
11 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
11 August 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,176
Highest price paid per share (pence):
120.40
Lowest price paid per share (pence):
119.20
Volume weighted average price paid per share (pence):
119.91
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,088,526,278 of its ordinary shares in treasury and has 27,729,063,740 ordinary shares in issue (excluding treasury shares).As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 August 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
XLON
119.91
5,707,176
Schedule of purchases - individual transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share (GBp)
Transaction Reference Number
08:15:45
XLON
3,922
119.6600
370536026738866
08:18:04
XLON
4,482
119.8000
370536026739371
08:18:04
XLON
3,477
119.8000
370536026739370
08:18:04
XLON
452
119.8000
370536026739372
08:18:09
XLON
2,934
119.7800
370536026739395
08:18:17
XLON
3,236
119.7800
370536026739408
08:18:23
XLON
4,525
119.7600
370536026739420
08:18:55
XLON
3,557
119.7200
370536026739485
08:19:55
XLON
8,067
119.9000
370536026739704
08:19:56
XLON
2,188
119.9000
370536026739706
08:19:56
XLON
596
119.9000
370536026739707
08:19:56
XLON
1,592
119.9000
370536026739708
08:19:56
XLON
2,700
119.9000
370536026739709
08:19:56
XLON
1,066
119.9000
370536026739710
08:21:06
XLON
7,016
119.8800
370536026739924
08:21:06
XLON
11,906
119.8800
370536026739925
08:21:31
XLON
5,088
119.8800
370536026739981
08:22:18
XLON
546
119.8200
370536026740051
08:23:27
XLON
1,000
119.8200
370536026740137
08:23:27
XLON
3,000
119.9000
370536026740139
08:23:27
XLON
2,107
119.9000
370536026740140
08:23:27
XLON
1,588
119.9000
370536026740141
08:23:44
XLON
13,250
119.8800
370536026740168
08:23:44
XLON
6,912
119.8800
370536026740169
08:23:44
XLON
3,100
119.8800
370536026740174
08:23:44
XLON
108
119.8800
370536026740175
08:23:44
XLON
5,704
119.8800
370536026740176
08:23:59
XLON
4,891
119.9000
370536026740202
08:23:59
XLON
3,038
119.9000
370536026740203
08:23:59
XLON
541
119.9000
370536026740206
08:23:59
XLON
3,237
119.9000
370536026740207
08:23:59
XLON
3,100
119.9000
370536026740208
08:24:00
XLON
2,247
119.9000
370536026740209
08:24:00
XLON
2,107
119.9000
370536026740210
08:24:00
XLON
605
119.9000
370536026740211
08:24:16
XLON
3,752
119.8800
370536026740248
08:24:17
XLON
1,966
119.8800
370536026740250
08:24:17
XLON
1,966
119.8800
370536026740251
08:24:17
XLON
3,100
119.8800
370536026740252
08:24:17
XLON
655
119.8800
370536026740253
08:24:28
XLON
2,088
119.9400
370536026740275
08:25:25
XLON
4,519
119.9200
370536026740414
08:25:25
XLON
1,815
119.9200
370536026740415
08:25:25
XLON
5,484
119.9200
370536026740416
08:25:25
XLON
860
119.9200
370536026740410
08:25:25
XLON
1,899
119.9200
370536026740411
08:25:25
XLON
2,117
119.9200
370536026740412
08:25:25
XLON
4,689
119.9200
370536026740413
08:25:32
XLON
2,918
119.8800
370536026740437
08:27:05
XLON
10,843
119.8800
370536026740743
08:27:05
XLON
8,989
119.8800
370536026740744
08:27:05
XLON
3,000
119.8600
370536026740750
08:27:05
XLON
269
119.8800
370536026740751
08:27:13
XLON
84
119.8400
370536026740802
08:27:16
XLON
3,283
119.8400
370536026740812
08:28:10
XLON
8,500
119.9200
370536026741043
08:28:10
XLON
1,698
119.9200
370536026741044
08:28:10
XLON
6,832
119.9200
370536026741045
08:28:10
XLON
3,729
119.9200
370536026741046
08:28:10
XLON
1
119.9200
370536026741047
08:28:11
XLON
3,051
119.9400
370536026741058
08:28:18
XLON
1,856
119.9600
370536026741070
08:28:18
XLON
1,516
119.9600
370536026741071
08:28:57
XLON
10,061
119.9400
370536026741123
08:28:57
XLON
3,914
119.9400
370536026741124
08:29:54
XLON
10,416
119.9000
370536026741328
08:29:54
XLON
3,989
119.9000
370536026741329
08:30:39
XLON
2,934
119.8200
370536026741502
08:30:39
XLON
9,724
119.8200
370536026741501
08:30:39
XLON
5,296
119.8200
370536026741503
08:30:39
XLON
3,000
119.8200
370536026741506
08:30:39
XLON
1,462
119.8200
370536026741507
08:30:39
XLON
3,000
119.8200
370536026741508
08:30:39
XLON
1,136
119.8200
370536026741509
08:31:23
XLON
5,396
119.8000
370536026741599
08:31:23
XLON
2,999
119.8000
370536026741600
08:31:29
XLON
2,796
119.8000
370536026741620
08:32:02
XLON
4,864
119.8400
370536026741709
08:32:02
XLON
3,060
119.8400
370536026741708
08:32:16
XLON
4,042
119.7400
370536026741825
08:33:18
XLON
7,024
119.7800
370536026741919
08:33:53
XLON
5,175
119.7800
370536026741993
08:33:53
XLON
3,000
119.7600
370536026742000
08:33:53
XLON
1,290
119.7800
370536026742001
08:34:00
XLON
3,000
119.7800
370536026742023
08:34:12
XLON
3,000
119.7800
370536026742036
08:34:12
XLON
2,200
119.7800
370536026742037
08:34:17
XLON
2,305
119.7800
370536026742040
08:34:17
XLON
1,582
119.7800
370536026742041
08:34:18
XLON
3,558
119.7400
370536026742046
08:34:18
XLON
3,323
119.7400
370536026742047
08:34:18
XLON
2,700
119.7400
370536026742049
08:34:18
XLON
7,695
119.7400
370536026742050
08:34:21
XLON
5,297
119.7200
370536026742074
08:35:00
XLON
4,291
119.8400
370536026742191
08:35:00
XLON
4,291
119.8400
370536026742197
08:35:00
XLON
810
119.8400
370536026742198
08:35:14
XLON
749
119.8000
370536026742221
08:35:14
XLON
2,031
119.8000
370536026742222
08:35:31
XLON
3,000
119.7000
370536026742262
08:36:11
XLON
1,468
119.7000
370536026742356
08:36:11
XLON
11,696
119.7000
370536026742357
08:36:11
XLON
2,215
119.7000
370536026742358
08:36:11
XLON
6,279
119.7000
370536026742359
08:36:21
XLON
3,139
119.7200
370536026742383
08:37:07
XLON
3,949
119.7800
370536026742501
08:38:22
XLON
12,590
119.7800
370536026742682
08:38:22
XLON
9,267
119.7800
370536026742683
08:38:22
XLON
3,986
119.7800
370536026742684
08:39:03
XLON
2,819
119.7800
370536026742751
08:39:03
XLON
3,916
119.7800
370536026742749
08:40:10
XLON
767
119.7000
370536026742914
08:40:10
XLON
3,875
119.7000
370536026742915
08:40:10
XLON
3,835
119.7000
370536026742916
08:41:06
XLON
6,442
119.8000
370536026743127
08:41:06
XLON
2,031
119.8000
370536026743128
08:41:06
XLON
8,835
119.8000
370536026743129
08:41:18
XLON
5,732
119.8000
370536026743167
08:42:22
XLON
3,000
119.7800
370536026743252
08:42:22
XLON
1,200
119.7800
370536026743253
08:42:22
XLON
2,716
119.7800
370536026743254
08:42:22
XLON
2,361
119.7800
370536026743255
08:42:22
XLON
605
119.7800
370536026743256
08:42:22
XLON
3,000
119.7800
370536026743257
08:42:22
XLON
579
119.7800
370536026743258
08:42:22
XLON
2,950
119.7800
370536026743250
08:42:22
XLON
4,620
119.7800
370536026743249
08:42:51
XLON
4,020
119.7800
370536026743327
08:44:22
XLON
4,159
119.7200
370536026743494
08:44:22
XLON
3,455
119.7200
370536026743493
08:45:39
XLON
3,588
119.7400
370536026743582
08:45:39
XLON
3,615
119.7400
370536026743583
08:45:39
XLON
3,100
119.7400
370536026743584
08:45:39
XLON
2,800
119.7400
370536026743585
08:45:39
XLON
2,110
119.7400
370536026743586
08:45:39
XLON
3,000
119.7400
370536026743587
08:45:39
XLON
921
119.7400
370536026743588
08:45:39
XLON
10,812
119.7400
370536026743589
08:48:30
XLON
1,873
119.7800
370536026743934
08:48:30
XLON
2,341
119.7800
370536026743935
08:48:30
XLON
3,939
119.7800
370536026743936
08:48:30
XLON
3,019
119.7800
370536026743937
08:48:30
XLON
3,000
119.7800
370536026743938
08:48:30
XLON
7,112
119.7800
370536026743939
08:48:30
XLON
7,112
119.7800
370536026743940
08:48:30
XLON
2,109
119.7800
370536026743941
08:48:46
XLON
2,417
119.8000
370536026743973
08:48:46
XLON
895
119.8000
370536026743974
08:49:53
XLON
2,935
119.7600
370536026744103
08:49:53
XLON
2,100
119.7600
370536026744104
08:49:53
XLON
5,079
119.7600
370536026744105
08:49:53
XLON
421
119.7600
370536026744106
08:49:53
XLON
345
119.7600
370536026744107
08:50:34
XLON
2,817
119.7600
370536026744181
08:50:34
XLON
3,455
119.7600
370536026744183
08:50:34
XLON
525
119.7600
370536026744182
08:50:34
XLON
5,485
119.7600
370536026744184
08:50:34
XLON
2,200
119.7600
370536026744185
08:50:34
XLON
1,495
119.7600
370536026744186
08:54:27
XLON
3,208
119.9000
370536026744541
08:54:27
XLON
3,222
119.9000
370536026744542
08:54:44
XLON
3,205
119.9000
370536026744565
08:54:44
XLON
130
119.9000
370536026744566
08:54:44
XLON
3,419
119.9000
370536026744567
08:54:44
XLON
3,200
119.9000
370536026744570
08:54:44
XLON
2,107
119.9000
370536026744571
08:54:44
XLON
605
119.9000
370536026744572
08:54:44
XLON
3,000
119.9000
370536026744573
08:54:44
XLON
604
119.9000
370536026744574
08:54:44
XLON
2,255
119.9000
370536026744575
08:55:40
XLON
4,968
119.9000
370536026744640
08:55:40
XLON
5,127
119.9000
370536026744641
08:55:40
XLON
452
119.9000
370536026744642
08:55:40
XLON
2,811
119.9000
370536026744644
08:55:40
XLON
2,836
119.9000
370536026744645
08:57:16
XLON
1,979
119.9600
370536026744832
08:57:16
XLON
4,753
119.9600
370536026744834
08:57:16
XLON
1,516
119.9600
370536026744833
08:57:16
XLON
3,100
119.9600
370536026744835
08:57:16
XLON
1,707
119.9600
370536026744836
08:57:34
XLON
4,399
119.9600
370536026744877
08:57:34
XLON
1,766
119.9600
370536026744878
08:57:34
XLON
3,165
119.9600
370536026744879
08:57:34
XLON
1,911
119.9600
370536026744880
08:57:34
XLON
2,488
119.9600
370536026744881
08:57:39
XLON
2,810
119.9200
370536026744889
08:59:11
XLON
9,539
119.8400
370536026745044
08:59:23
XLON
4,591
119.8600
370536026745092
08:59:23
XLON
383
119.8600
370536026745094
09:01:23
XLON
7,580
119.8600
370536026745399
09:01:23
XLON
5,083
119.8600
370536026745402
09:01:23
XLON
3,100
119.8600
370536026745403
09:01:23
XLON
1,199
119.8600
370536026745404
09:04:44
XLON
5,494
119.9000
370536026745977
09:04:44
XLON
7,664
119.9000
370536026745978
09:04:44
XLON
1,200
119.9000
370536026745994
09:04:44
XLON
5,160
119.9000
370536026745995
09:04:44
XLON
5,174
119.9000
370536026745996
09:04:44
XLON
196
119.9000
370536026745997
09:04:44
XLON
2,583
119.9000
370536026745998
09:04:44
XLON
3,522
119.9000
370536026745999
09:05:51
XLON
591
119.9400
370536026746098
09:05:51
XLON
2,443
119.9400
370536026746099
09:05:51
XLON
1,468
119.9400
370536026746100
09:06:27
XLON
2,836
119.9000
370536026746201
09:07:28
XLON
3,000
119.9000
370536026746302
09:07:28
XLON
4,346
119.9000
370536026746303
09:07:28
XLON
614
119.9000
370536026746292
09:07:28
XLON
68
119.9000
370536026746293
09:07:28
XLON
1,134
119.9000
370536026746294
09:07:28
XLON
1,860
119.9000
370536026746295
09:08:33
XLON
5,018
119.8600
370536026746401
09:08:48
XLON
4,176
119.8600
370536026746418
09:08:48
XLON
2,258
119.8600
370536026746419
09:08:48
XLON
1,298
119.8600
370536026746420
09:10:14
XLON
5,142
119.8800
370536026746591
09:10:14
XLON
7,362
119.8800
370536026746593
09:10:14
XLON
1,138
119.8800
370536026746592
09:10:14
XLON
624
119.8800
370536026746594
09:12:02
XLON
2,643
119.8800
370536026746714
09:12:02
XLON
1,201
119.8800
370536026746715
09:12:14
XLON
3,205
119.8600
370536026746745
09:12:14
XLON
8,160
119.8600
370536026746744
09:12:15
XLON
856
119.8400
370536026746746
09:12:15
XLON
1,953
119.8400
370536026746747
09:12:30
XLON
369
119.8400
370536026746767
09:12:30
XLON
2,473
119.8400
370536026746768
09:12:30
XLON
369
119.8400
370536026746769
09:13:09
XLON
2,812
119.9000
370536026746844
09:13:09
XLON
3,470
119.9000
370536026746843
09:14:44
XLON
4,268
119.8600
370536026746976
09:14:44
XLON
4,404
119.8600
370536026746975
09:14:44
XLON
3,000
119.8200
370536026746983
09:14:44
XLON
3,100
119.8400
370536026746984
09:14:44
XLON
1,200
119.8400
370536026746985
09:14:44
XLON
504
119.8400
370536026746986
09:14:44
XLON
3,000
119.8600
370536026746988
09:14:44
XLON
2,632
119.8600
370536026746989
09:18:15
XLON
1,193
119.8200
370536026747450
09:18:20
XLON
652
119.8200
370536026747452
09:18:26
XLON
629
119.8200
370536026747461
09:18:26
XLON
1,270
119.8200
370536026747462
09:19:26
XLON
3,979
119.8400
370536026747604
09:19:26
XLON
2,002
119.8400
370536026747605
09:19:26
XLON
698
119.8400
370536026747606
09:19:31
XLON
3,945
119.8400
370536026747617
09:19:53
XLON
6,171
119.8000
370536026747644
09:19:53
XLON
2,792
119.8200
370536026747645
09:19:53
XLON
3,518
119.8200
370536026747641
09:19:53
XLON
3,999
119.8200
370536026747642
09:23:56
XLON
2,841
119.8200
370536026748019
09:23:56
XLON
10,718
119.8200
370536026748021
09:23:56
XLON
3,012
119.8200
370536026748020
09:23:56
XLON
3,346
119.8200
370536026748022
09:24:39
XLON
4,246
119.8600
370536026748094
09:24:39
XLON
1,290
119.8600
370536026748095
09:24:39
XLON
7,037
119.8600
370536026748096
09:24:39
XLON
2,300
119.8600
370536026748097
09:24:39
XLON
1,468
119.8600
370536026748098
09:25:04
XLON
693
119.8200
370536026748151
09:27:21
XLON
454
119.8600
370536026748363
09:27:21
XLON
7,205
119.8600
370536026748362
09:27:21
XLON
8,321
119.8600
370536026748364
09:27:21
XLON
2,788
119.8600
370536026748365
09:27:21
XLON
3,000
119.8600
370536026748366
09:27:21
XLON
153
119.8600
370536026748367
09:28:40
XLON
2,119
119.8600
370536026748604
09:28:40
XLON
7,189
119.8600
370536026748606
09:28:40
XLON
4,500
119.8600
370536026748605
09:28:40
XLON
2,971
119.8600
370536026748608
09:30:24
XLON
2,828
119.7400
370536026748942
09:30:24
XLON
1,223
119.7400
370536026748943
09:30:24
XLON
2,260
119.7400
370536026748944
09:30:30
XLON
2,800
119.7400
370536026748954
09:30:30
XLON
33
119.7400
370536026748955
09:32:47
XLON
3,634
119.6800
370536026749584
09:33:05
XLON
2,289
119.6800
370536026749625
09:33:05
XLON
6,514
119.6800
370536026749627
09:33:05
XLON
2,495
119.6800
370536026749626
09:33:05
XLON
3,864
119.6800
370536026749628
09:33:05
XLON
2,262
119.6800
370536026749629
09:33:05
XLON
2
119.6800
370536026749630
09:33:05
XLON
5,923
119.6800
370536026749631
09:33:12
XLON
13,073
119.6600
370536026749666
09:33:12
XLON
3,000
119.6600
370536026749668
09:33:59
XLON
2,209
119.6200
370536026749849
09:34:07
XLON
1,684
119.6200
370536026749869
09:34:17
XLON
2,228
119.6200
370536026749896
09:34:43
XLON
3,117
119.6200
370536026749932
09:35:21
XLON
4,696
119.6400
370536026750146
09:35:33
XLON
2,814
119.6200
370536026750297
09:35:46
XLON
3,961
119.6200
370536026750398
09:36:30
XLON
3,161
119.5600
370536026750649
09:36:46
XLON
548
119.5000
370536026750724
09:36:57
XLON
290
119.5400
370536026750799
09:37:00
XLON
639
119.5400
370536026750813
09:37:00
XLON
2,356
119.5400
370536026750814
09:37:40
XLON
2,361
119.5400
370536026750967
09:37:40
XLON
2,399
119.5400
370536026750968
09:37:40
XLON
4,997
119.5400
370536026750969
09:38:32
XLON
3,826
119.5600
370536026751099
09:38:32
XLON
57
119.5600
370536026751101
09:38:32
XLON
2,958
119.5600
370536026751104
09:38:32
XLON
3,882
119.5600
370536026751102
09:38:32
XLON
3,000
119.5600
370536026751117
09:38:32
XLON
62
119.5600
370536026751118
09:38:50
XLON
1,721
119.5400
370536026751175
09:39:15
XLON
55
119.5200
370536026751209
09:39:27
XLON
3,303
119.5200
370536026751211
09:39:27
XLON
2,124
119.5200
370536026751212
09:39:27
XLON
780
119.5200
370536026751213
09:39:27
XLON
2,877
119.5000
370536026751217
09:40:37
XLON
2,985
119.4600
370536026751316
09:40:54
XLON
4,583
119.4400
370536026751340
09:42:33
XLON
2,981
119.4400
370536026751698
09:42:33
XLON
2,572
119.4400
370536026751699
09:42:33
XLON
433
119.4400
370536026751700
09:43:01
XLON
6,884
119.4600
370536026751800
09:43:01
XLON
6,580
119.4600
370536026751799
09:45:43
XLON
3,442
119.4600
370536026752118
09:45:43
XLON
3,014
119.4600
370536026752119
09:45:43
XLON
9,078
119.4600
370536026752120
09:45:43
XLON
2,900
119.4600
370536026752122
09:45:43
XLON
2,789
119.4600
370536026752123
09:48:18
XLON
13,154
119.5000
370536026752472
09:48:18
XLON
220
119.5000
370536026752473
09:48:18
XLON
9,468
119.5000
370536026752474
09:52:54
XLON
10,281
119.4200
370536026753113
09:52:54
XLON
5,601
119.4200
370536026753112
09:52:57
XLON
636
119.4200
370536026753138
09:52:57
XLON
3,000
119.4200
370536026753139
09:54:09
XLON
6,790
119.4200
370536026753284
09:54:09
XLON
1,927
119.4200
370536026753285
09:54:09
XLON
11,360
119.4200
370536026753286
09:54:11
XLON
5,576
119.4200
370536026753294
09:54:24
XLON
3,933
119.4200
370536026753310
09:54:30
XLON
600
119.4000
370536026753320
09:54:30
XLON
2,834
119.4000
370536026753318
09:54:51
XLON
3,576
119.3600
370536026753350
09:56:38
XLON
6,059
119.3600
370536026753548
09:56:38
XLON
6,540
119.3600
370536026753547
09:58:26
XLON
3,288
119.2800
370536026753813
09:58:27
XLON
2,343
119.2800
370536026753821
09:58:27
XLON
6,631
119.2800
370536026753822
09:59:22
XLON
8,801
119.3000
370536026753919
10:00:39
XLON
3,187
119.3200
370536026754136
10:01:57
XLON
2,186
119.2800
370536026754333
10:01:57
XLON
4,335
119.2800
370536026754334
10:01:57
XLON
665
119.2800
370536026754335
10:01:58
XLON
7,609
119.2800
370536026754338
10:01:58
XLON
3,638
119.2600
370536026754345
10:02:33
XLON
384
119.2000
370536026754392
10:02:33
XLON
3,231
119.2000
370536026754394
10:02:33
XLON
4,576
119.2000
370536026754393
10:05:40
XLON
2,436
119.3000
370536026754819
10:05:40
XLON
2,379
119.3000
370536026754820
10:06:30
XLON
3,376
119.2400
370536026754849
10:06:30
XLON
2,620
119.2400
370536026754850
10:06:30
XLON
4,208
119.2400
370536026754851
10:06:40
XLON
2,700
119.2400
370536026754856
10:06:40
XLON
1,166
119.2400
370536026754857
10:06:40
XLON
1,319
119.2400
370536026754858
10:07:19
XLON
964
119.2400
370536026754925
10:07:19
XLON
100
119.2400
370536026754926
10:07:19
XLON
2,445
119.2400
370536026754927
10:07:40
XLON
5,055
119.2400
370536026754953
10:07:50
XLON
7,129
119.2600
370536026754972
10:08:01
XLON
6,733
119.2600
370536026754985
10:08:42
XLON
1,416
119.2600
370536026755102
10:08:42
XLON
1,652
119.2600
370536026755103
10:09:13
XLON
3,283
119.2600
370536026755121
10:09:49
XLON
4,155
119.2200
370536026755168
10:09:49
XLON
718
119.2200
370536026755169
10:09:49
XLON
2,003
119.2200
370536026755170
10:09:49
XLON
1,282
119.2200
370536026755171
10:10:02
XLON
3,297
119.2000
370536026755232
10:13:52
XLON
3,091
119.2800
370536026755725
10:13:52
XLON
3,303
119.2800
370536026755724
10:13:52
XLON
3,000
119.2800
370536026755727
10:13:52
XLON
3,100
119.2800
370536026755728
10:13:52
XLON
3,291
119.2800
370536026755729
10:13:52
XLON
9,955
119.2800
370536026755730
10:14:54
XLON
3,297
119.2800
370536026755860
10:17:11
XLON
7,410
119.2800
370536026756126
10:17:11
XLON
6,828
119.2800
370536026756125
10:18:23
XLON
4,026
119.2800
370536026756278
10:18:23
XLON
3,867
119.2800
370536026756279
10:18:23
XLON
12,296
119.2800
370536026756282
10:18:50
XLON
6,090
119.2800
370536026756336
10:18:51
XLON
3,023
119.2800
370536026756337
10:19:16
XLON
1,435
119.2600
370536026756384
10:19:16
XLON
1,466
119.2600
370536026756388
10:21:07
XLON
4,007
119.4200
370536026756682
10:21:17
XLON
550
119.4200
370536026756701
10:21:17
XLON
4,367
119.4200
370536026756702
10:21:52
XLON
2,782
119.4400
370536026756794
10:21:52
XLON
6,118
119.4400
370536026756793
10:21:52
XLON
3,371
119.4400
370536026756795
10:21:52
XLON
3,100
119.4400
370536026756797
10:21:52
XLON
1,891
119.4400
370536026756798
10:21:52
XLON
5,259
119.4400
370536026756799
10:24:06
XLON
1,726
119.4800
370536026757080
10:24:06
XLON
2,940
119.4800
370536026757081
10:25:01
XLON
4,024
119.5000
370536026757219
10:25:01
XLON
3,800
119.5000
370536026757220
10:25:01
XLON
3,100
119.5000
370536026757225
10:25:01
XLON
2,114
119.5000
370536026757226
10:27:54
XLON
1,536
119.5800
370536026757513
10:27:54
XLON
1,564
119.5800
370536026757514
10:27:54
XLON
257
119.5800
370536026757515
10:31:05
XLON
4,988
119.6400
370536026757889
10:31:05
XLON
2,204
119.6400
370536026757890
10:31:10
XLON
1,215
119.6400
370536026757900
10:32:33
XLON
470
119.6600
370536026758033
10:33:13
XLON
1,748
119.6200
370536026758081
10:33:13
XLON
1,631
119.6200
370536026758082
10:33:13
XLON
3,273
119.6200
370536026758083
10:33:13
XLON
670
119.6400
370536026758087
10:33:13
XLON
3,000
119.6400
370536026758088
10:33:13
XLON
9,000
119.6400
370536026758089
10:33:13
XLON
918
119.6600
370536026758090
10:33:13
XLON
2,810
119.6600
370536026758091
10:33:13
XLON
5,685
119.6600
370536026758092
10:33:13
XLON
3,359
119.6600
370536026758093
10:33:13
XLON
1,200
119.6600
370536026758094
10:33:13
XLON
1,200
119.6600
370536026758095
10:33:14
XLON
3,000
119.6400
370536026758098
10:33:14
XLON
2,799
119.6400
370536026758099
10:33:14
XLON
5,687
119.6400
370536026758100
10:33:22
XLON
1,842
119.6400
370536026758118
10:33:35
XLON
13
119.6800
370536026758137
10:33:39
XLON
3,208
119.6800
370536026758150
10:33:44
XLON
7,331
119.6600
370536026758154
10:33:44
XLON
853
119.6600
370536026758155
10:33:44
XLON
3,754
119.6600
370536026758156
10:33:44
XLON
3,100
119.6600
370536026758158
10:33:44
XLON
2,446
119.6600
370536026758159
10:33:55
XLON
2,940
119.6400
370536026758193
10:35:49
XLON
1,604
119.5800
370536026758354
10:35:49
XLON
1,465
119.5800
370536026758355
10:35:49
XLON
3,189
119.5800
370536026758357
10:35:49
XLON
3,000
119.5600
370536026758358
10:35:49
XLON
523
119.5800
370536026758359
10:35:49
XLON
2,116
119.5800
370536026758360
10:35:49
XLON
1,531
119.5800
370536026758361
10:36:47
XLON
2,053
119.5400
370536026758424
10:36:47
XLON
5,785
119.5400
370536026758425
10:38:37
XLON
6
119.6400
370536026758635
10:38:40
XLON
487
119.6400
370536026758636
10:39:45
XLON
2,876
119.6800
370536026758862
10:39:53
XLON
2,171
119.6600
370536026758878
10:39:53
XLON
1,259
119.6600
370536026758879
10:39:53
XLON
3,100
119.6600
370536026758875
10:39:53
XLON
2,111
119.6600
370536026758876
10:39:53
XLON
503
119.6600
370536026758877
10:40:36
XLON
1,822
119.6800
370536026758958
10:40:40
XLON
2,012
119.7200
370536026758972
10:41:40
XLON
3,456
119.7000
370536026759147
10:41:40
XLON
5,561
119.7000
370536026759148
10:41:40
XLON
10,345
119.7000
370536026759149
10:41:40
XLON
3,000
119.7000
370536026759151
10:41:40
XLON
1,069
119.7000
370536026759152
10:42:05
XLON
662
119.6800
370536026759209
10:43:01
XLON
3,873
119.7200
370536026759352
10:43:01
XLON
3,000
119.7000
370536026759356
10:43:01
XLON
2,344
119.7200
370536026759357
10:43:01
XLON
3,359
119.7200
370536026759358
10:43:01
XLON
898
119.7200
370536026759359
10:44:14
XLON
2,838
119.7200
370536026759473
10:44:30
XLON
3,841
119.7000
370536026759515
10:45:00
XLON
2,848
119.7600
370536026759616
10:45:00
XLON
4,283
119.7600
370536026759615
10:45:00
XLON
4,057
119.7600
370536026759617
10:45:00
XLON
3,100
119.7400
370536026759622
10:45:00
XLON
2,110
119.7400
370536026759623
10:45:00
XLON
1,162
119.7400
370536026759624
10:45:00
XLON
1,838
119.7400
370536026759625
10:45:00
XLON
3,100
119.7600
370536026759626
10:45:00
XLON
3,000
119.7600
370536026759627
10:45:00
XLON
1,215
119.7600
370536026759628
10:46:05
XLON
286
119.7400
370536026759774
10:48:46
XLON
1,113
119.7600
370536026760034
10:48:46
XLON
6,762
119.7600
370536026760035
10:48:46
XLON
4,613
119.7600
370536026760036
10:48:46
XLON
8,004
119.7600
370536026760037
10:48:46
XLON
3,000
119.7600
370536026760038
10:48:46
XLON
1,426
119.7600
370536026760039
10:49:49
XLON
3,810
119.7200
370536026760148
10:49:53
XLON
2,409
119.7200
370536026760149
10:49:53
XLON
679
119.7200
370536026760150
10:49:53
XLON
4,328
119.7000
370536026760151
10:50:58
XLON
3,270
119.6800
370536026760279
10:54:13
XLON
2,848
119.8200
370536026760636
10:54:26
XLON
3,304
119.8200
370536026760646
10:54:26
XLON
4,064
119.8200
370536026760645
10:54:26
XLON
3,061
119.8200
370536026760648
10:55:45
XLON
6,659
119.8000
370536026760767
10:55:45
XLON
9,750
119.8000
370536026760769
10:55:45
XLON
3,100
119.8000
370536026760770
10:55:45
XLON
2,109
119.8000
370536026760771
10:55:45
XLON
2,129
119.8000
370536026760772
10:56:44
XLON
5,665
119.7600
370536026760902
11:01:36
XLON
843
119.8200
370536026761454
11:01:36
XLON
3,292
119.8200
370536026761455
11:01:36
XLON
663
119.8200
370536026761456
11:05:56
XLON
473
119.9200
370536026761848
11:07:45
XLON
33,494
120.0000
370536026762149
11:07:48
XLON
1,316
120.0400
370536026762182
11:09:11
XLON
9,769
120.0600
370536026762384
11:09:11
XLON
1,326
120.0200
370536026762390
11:09:11
XLON
3,000
120.0200
370536026762391
11:09:11
XLON
3,100
120.0400
370536026762392
11:09:11
XLON
2,479
120.0400
370536026762393
11:09:12
XLON
5,948
120.0200
370536026762402
11:09:12
XLON
4,824
120.0200
370536026762403
11:09:12
XLON
5,948
120.0200
370536026762404
11:09:31
XLON
529
120.0000
370536026762413
11:09:34
XLON
2,250
120.0000
370536026762420
11:09:34
XLON
2,185
120.0000
370536026762421
11:09:34
XLON
3,000
120.0000
370536026762422
11:10:04
XLON
3,218
120.0400
370536026762442
11:12:23
XLON
3,476
120.0000
370536026762630
11:12:23
XLON
3,100
120.0000
370536026762635
11:12:23
XLON
2,275
120.0000
370536026762636
11:12:23
XLON
725
120.0000
370536026762637
11:12:23
XLON
2,382
120.0000
370536026762638
11:12:59
XLON
2,336
119.9800
370536026762798
11:12:59
XLON
2,259
119.9800
370536026762799
11:12:59
XLON
3,000
119.9800
370536026762804
11:12:59
XLON
1,505
119.9800
370536026762805
11:13:22
XLON
539
119.9200
370536026762913
11:13:22
XLON
2,392
119.9200
370536026762914
11:13:24
XLON
2,470
119.9200
370536026762921
11:13:25
XLON
3,434
119.9200
370536026762930
11:13:37
XLON
3,100
119.9200
370536026762976
11:13:37
XLON
990
119.9200
370536026762977
11:14:08
XLON
1,948
119.9200
370536026763063
11:14:08
XLON
2,291
119.9200
370536026763064
11:14:08
XLON
1,380
119.9200
370536026763065
11:14:08
XLON
6,225
119.9200
370536026763066
11:14:09
XLON
5,460
119.9000
370536026763083
11:15:06
XLON
5,252
119.8800
370536026763288
11:15:06
XLON
3,000
119.8800
370536026763290
11:15:06
XLON
4,048
119.8800
370536026763291
11:15:45
XLON
2,896
119.9000
370536026763431
11:15:45
XLON
2,200
119.9000
370536026763439
11:15:45
XLON
706
119.9000
370536026763440
11:15:46
XLON
1,524
119.9000
370536026763441
11:15:46
XLON
3,000
119.9000
370536026763442
11:17:33
XLON
3,400
119.9400
370536026763849
11:17:33
XLON
2,707
119.9400
370536026763850
11:17:33
XLON
6,107
119.9400
370536026763839
11:18:11
XLON
1,204
119.9600
370536026763909
11:19:49
XLON
2,358
119.9600
370536026764024
11:19:54
XLON
1,928
119.9600
370536026764028
11:21:58
XLON
3,000
119.9400
370536026764208
11:21:58
XLON
1,522
119.9600
370536026764206
11:21:58
XLON
2,057
119.9600
370536026764207
11:22:30
XLON
3,000
119.9400
370536026764302
11:22:30
XLON
2,678
119.9400
370536026764303
11:22:30
XLON
2,957
119.9400
370536026764304
11:22:30
XLON
4,352
119.9400
370536026764301
11:22:38
XLON
3,231
119.9000
370536026764352
11:22:38
XLON
498
119.9000
370536026764353
11:23:40
XLON
3,488
119.9200
370536026764410
11:24:40
XLON
6,136
119.9200
370536026764480
11:24:40
XLON
3,000
119.9200
370536026764481
11:24:45
XLON
4,274
119.9200
370536026764489
11:24:45
XLON
3,000
119.9200
370536026764490
11:24:47
XLON
3,868
119.9200
370536026764492
11:25:43
XLON
3,391
119.9200
370536026764617
11:25:43
XLON
2,600
119.9200
370536026764618
11:26:32
XLON
7,467
119.9200
370536026764719
11:26:32
XLON
2,936
119.9200
370536026764720
11:26:57
XLON
3,545
119.9000
370536026764752
11:26:57
XLON
1,364
119.9000
370536026764753
11:26:57
XLON
472
119.9000
370536026764754
11:26:57
XLON
1,669
119.9000
370536026764755
11:26:59
XLON
3,220
119.8800
370536026764766
11:28:00
XLON
131
119.8800
370536026764899
11:28:00
XLON
5,628
119.8800
370536026764902
11:28:28
XLON
6,474
119.8400
370536026764988
11:28:28
XLON
6,973
119.8400
370536026764989
11:28:28
XLON
12,064
119.8400
370536026764993
11:28:28
XLON
1,439
119.8400
370536026764994
11:30:59
XLON
7,394
119.8000
370536026765234
11:32:53
XLON
4,904
119.8200
370536026765355
11:32:53
XLON
13,828
119.8200
370536026765360
11:33:00
XLON
518
119.8000
370536026765368
11:33:00
XLON
391
119.8000
370536026765369
11:33:00
XLON
12,864
119.8000
370536026765370
11:33:00
XLON
3,100
119.8000
370536026765371
11:33:00
XLON
3,000
119.8000
370536026765372
11:33:00
XLON
177
119.8000
370536026765373
11:33:00
XLON
3,518
119.8000
370536026765374
11:33:00
XLON
3,261
119.8000
370536026765375
11:33:09
XLON
4,499
119.8000
370536026765388
11:33:16
XLON
2,987
119.8000
370536026765399
11:33:27
XLON
4,705
119.8000
370536026765420
11:33:27
XLON
3,100
119.8000
370536026765422
11:33:27
XLON
1,274
119.8000
370536026765423
11:36:38
XLON
4,046
119.7400
370536026765796
11:36:38
XLON
492
119.7400
370536026765797
11:39:17
XLON
5,435
119.7200
370536026766052
11:39:29
XLON
4,575
119.7000
370536026766075
11:39:29
XLON
4,519
119.7000
370536026766076
11:40:05
XLON
3,210
119.7000
370536026766180
11:40:05
XLON
832
119.7000
370536026766181
11:41:16
XLON
1,458
119.7000
370536026766402
11:41:16
XLON
1,800
119.7000
370536026766403
11:41:16
XLON
1,200
119.7000
370536026766404
11:41:17
XLON
1,598
119.7400
370536026766409
11:41:17
XLON
3,000
119.7400
370536026766410
11:42:07
XLON
7,345
119.7000
370536026766461
11:42:07
XLON
3,000
119.7200
370536026766465
11:43:22
XLON
3,784
119.7400
370536026766558
11:43:22
XLON
3,000
119.7400
370536026766559
11:43:22
XLON
1,337
119.7400
370536026766560
11:44:17
XLON
10,096
119.7600
370536026766595
11:44:17
XLON
3,567
119.7600
370536026766597
11:45:27
XLON
3,021
119.8800
370536026766793
11:46:15
XLON
2,166
119.8800
370536026766923
11:46:15
XLON
2,082
119.8800
370536026766924
11:46:20
XLON
1,771
119.8800
370536026766935
11:46:20
XLON
2,240
119.8800
370536026766936
11:46:24
XLON
2,244
119.8800
370536026766943
11:46:24
XLON
1,077
119.8800
370536026766944
11:46:25
XLON
3,509
119.8400
370536026766947
11:46:42
XLON
12,569
119.8200
370536026766985
11:46:42
XLON
3,391
119.8400
370536026766988
11:47:46
XLON
3,037
119.8400
370536026767057
11:47:46
XLON
2,206
119.8400
370536026767058
11:50:36
XLON
3,000
119.8000
370536026767314
11:51:54
XLON
10,477
119.8200
370536026767453
11:51:54
XLON
2,303
119.8000
370536026767482
11:51:54
XLON
6,000
119.8200
370536026767483
11:51:54
XLON
2,174
119.8200
370536026767484
11:51:55
XLON
5,655
119.8200
370536026767485
11:51:55
XLON
3,455
119.8200
370536026767486
11:51:57
XLON
2,180
119.8400
370536026767507
11:51:57
XLON
31,195
119.8400
370536026767508
11:51:57
XLON
4,000
119.8400
370536026767509
11:51:57
XLON
300
119.8400
370536026767510
11:51:57
XLON
29,659
119.8400
370536026767511
11:51:58
XLON
4,000
119.8400
370536026767516
11:51:58
XLON
12,408
119.8400
370536026767517
11:52:00
XLON
391
119.8400
370536026767524
11:52:00
XLON
13,127
119.8400
370536026767525
11:52:00
XLON
3,100
119.8400
370536026767530
11:52:00
XLON
3,100
119.8400
370536026767531
11:52:00
XLON
3,000
119.8400
370536026767532
11:52:03
XLON
3,000
119.8400
370536026767547
11:52:03
XLON
3,455
119.8400
370536026767548
11:52:03
XLON
4,571
119.8400
370536026767549
11:52:08
XLON
1
119.7800
370536026767556
11:52:08
XLON
5,967
119.7800
370536026767557
11:52:08
XLON
2,610
119.7800
370536026767558
11:52:09
XLON
7,598
119.7400
370536026767563
11:52:09
XLON
3,000
119.7400
370536026767564
11:52:09
XLON
5,061
119.7400
370536026767565
11:52:09
XLON
73
119.7400
370536026767566
11:52:09
XLON
3,000
119.7400
370536026767567
11:52:10
XLON
905
119.7400
370536026767568
11:52:10
XLON
3,000
119.7400
370536026767569
11:52:12
XLON
3,000
119.7800
370536026767581
11:52:14
XLON
497
119.7800
370536026767582
11:52:16
XLON
876
119.7800
370536026767584
11:52:36
XLON
18,173
119.8400
370536026767660
11:52:36
XLON
592
119.8400
370536026767661
11:52:48
XLON
7,341
119.8400
370536026767669
11:52:48
XLON
946
119.8400
370536026767670
11:52:48
XLON
8,287
119.8400
370536026767674
11:52:52
XLON
3,681
119.8200
370536026767690
11:53:11
XLON
797
119.8000
370536026767711
11:53:11
XLON
3,000
119.8000
370536026767712
11:53:20
XLON
4,927
119.7800
370536026767715
11:53:20
XLON
3,000
119.7800
370536026767716
11:53:20
XLON
3,359
119.7800
370536026767717
11:53:22
XLON
2,276
119.7800
370536026767718
11:53:22
XLON
3,000
119.7800
370536026767719
11:54:34
XLON
3,996
119.7200
370536026767793
11:54:34
XLON
2,300
119.7200
370536026767794
11:54:34
XLON
5,139
119.7200
370536026767795
11:56:01
XLON
10,077
119.7200
370536026767939
11:56:01
XLON
2,673
119.7200
370536026767940
11:56:02
XLON
2,472
119.7200
370536026767941
11:56:16
XLON
474
119.7200
370536026768004
11:56:31
XLON
4,295
119.7000
370536026768043
11:56:48
XLON
3,100
119.7000
370536026768057
11:56:48
XLON
3,000
119.7000
370536026768058
11:56:48
XLON
1,097
119.7000
370536026768059
11:56:48
XLON
5,782
119.7000
370536026768050
11:56:48
XLON
2,237
119.7000
370536026768063
11:56:48
XLON
3,000
119.7000
370536026768064
11:58:15
XLON
8,368
119.6800
370536026768274
11:58:15
XLON
823
119.6800
370536026768275
11:58:15
XLON
2,200
119.6800
370536026768278
11:58:15
XLON
2,192
119.6800
370536026768279
11:58:15
XLON
3,000
119.6800
370536026768280
11:58:15
XLON
976
119.6800
370536026768281
11:58:26
XLON
2,300
119.6800
370536026768300
11:58:26
XLON
743
119.6800
370536026768301
11:58:27
XLON
1,414
119.6800
370536026768302
11:58:27
XLON
2,224
119.6800
370536026768303
11:58:27
XLON
1,270
119.6800
370536026768304
11:58:27
XLON
3,000
119.6800
370536026768305
11:58:28
XLON
1,818
119.6800
370536026768306
11:58:30
XLON
2,240
119.6800
370536026768322
11:59:00
XLON
9,680
119.6400
370536026768415
11:59:02
XLON
3,626
119.6400
370536026768421
11:59:02
XLON
3,000
119.6400
370536026768422
11:59:02
XLON
4,711
119.6400
370536026768423
11:59:06
XLON
3,423
119.6600
370536026768428
11:59:06
XLON
2,200
119.6600
370536026768429
11:59:06
XLON
2,212
119.6600
370536026768430
11:59:06
XLON
4,730
119.6600
370536026768431
12:00:01
XLON
5,970
119.6400
370536026768518
12:00:01
XLON
6,051
119.6400
370536026768519
12:02:43
XLON
604
119.6400
370536026768799
12:02:43
XLON
3,000
119.6400
370536026768800
12:02:43
XLON
64
119.6400
370536026768801
12:04:00
XLON
400
119.6800
370536026768945
12:04:18
XLON
3,001
119.6800
370536026768967
12:04:18
XLON
1,532
119.6800
370536026768968
12:04:36
XLON
5,231
119.6600
370536026768989
12:04:36
XLON
2,891
119.6800
370536026768993
12:04:36
XLON
4,291
119.6800
370536026768994
12:04:36
XLON
388
119.7000
370536026768995
12:04:36
XLON
3,000
119.7000
370536026768996
12:04:36
XLON
1,088
119.7000
370536026768997
12:04:36
XLON
3,264
119.7000
370536026768998
12:04:58
XLON
5,434
119.6400
370536026769037
12:05:15
XLON
6,289
119.6400
370536026769085
12:05:15
XLON
1,016
119.6400
370536026769086
12:05:21
XLON
6,430
119.6400
370536026769107
12:05:21
XLON
4,903
119.6400
370536026769108
12:05:24
XLON
4,721
119.6400
370536026769111
12:05:24
XLON
3,000
119.6400
370536026769112
12:05:26
XLON
2,268
119.6400
370536026769114
12:05:27
XLON
1,855
119.6400
370536026769115
12:09:25
XLON
11,456
119.6400
370536026769524
12:09:25
XLON
2,291
119.6400
370536026769525
12:09:25
XLON
2,681
119.6400
370536026769526
12:09:25
XLON
2,273
119.6400
370536026769528
12:09:25
XLON
2,278
119.6400
370536026769529
12:09:25
XLON
3,000
119.6400
370536026769530
12:10:40
XLON
2,293
119.6200
370536026769694
12:10:40
XLON
1,722
119.6200
370536026769695
12:12:26
XLON
243
119.6600
370536026769826
12:12:26
XLON
10,779
119.6600
370536026769827
12:12:27
XLON
3,100
119.6600
370536026769834
12:12:27
XLON
3,000
119.6600
370536026769835
12:12:29
XLON
6,234
119.6400
370536026769836
12:12:31
XLON
3,820
119.6400
370536026769837
12:12:31
XLON
10,611
119.6400
370536026769838
12:15:15
XLON
3,705
119.6800
370536026770163
12:15:15
XLON
3,000
119.6800
370536026770164
12:17:01
XLON
2,314
119.6800
370536026770301
12:17:01
XLON
773
119.6800
370536026770302
12:18:27
XLON
8,260
119.6600
370536026770443
12:18:28
XLON
5,625
119.6600
370536026770459
12:18:55
XLON
2,648
119.6600
370536026770513
12:18:55
XLON
9,049
119.6600
370536026770522
12:18:56
XLON
11,677
119.6600
370536026770523
12:18:56
XLON
1,008
119.6600
370536026770524
12:18:56
XLON
662
119.6600
370536026770525
12:19:00
XLON
3,016
119.6600
370536026770529
12:19:00
XLON
1,970
119.6600
370536026770530
12:19:52
XLON
9,527
119.6400
370536026770588
12:19:52
XLON
3,000
119.6400
370536026770589
12:19:52
XLON
3,241
119.6400
370536026770590
12:20:00
XLON
13,707
119.6000
370536026770596
12:20:01
XLON
6,651
119.6000
370536026770600
12:20:01
XLON
7,041
119.6000
370536026770601
12:20:02
XLON
3,124
119.5800
370536026770603
12:20:02
XLON
8,500
119.5800
370536026770604
12:20:02
XLON
116
119.5800
370536026770605
12:20:02
XLON
3,000
119.5800
370536026770611
12:20:02
XLON
620
119.5800
370536026770612
12:25:44
XLON
5,068
119.7400
370536026771085
12:25:48
XLON
530
119.7400
370536026771093
12:25:48
XLON
3,796
119.7400
370536026771094
12:25:53
XLON
754
119.7400
370536026771095
12:26:11
XLON
2,400
119.7400
370536026771162
12:26:11
XLON
2,789
119.7400
370536026771163
12:26:11
XLON
7,662
119.7400
370536026771164
12:26:12
XLON
4,184
119.7400
370536026771166
12:26:33
XLON
1,587
119.7800
370536026771212
12:26:33
XLON
3,544
119.7800
370536026771213
12:26:38
XLON
4,245
119.7600
370536026771246
12:26:46
XLON
6,334
119.7600
370536026771251
12:26:46
XLON
6,334
119.7600
370536026771252
12:27:03
XLON
556
119.7400
370536026771277
12:27:03
XLON
10,609
119.7400
370536026771278
12:27:03
XLON
1,428
119.7400
370536026771279
12:27:04
XLON
2,400
119.7400
370536026771282
12:27:04
XLON
2,110
119.7400
370536026771283
12:27:04
XLON
2,344
119.7400
370536026771284
12:27:04
XLON
3,000
119.7400
370536026771285
12:27:04
XLON
63
119.7400
370536026771286
12:27:04
XLON
804
119.7400
370536026771287
12:27:05
XLON
2,897
119.7400
370536026771301
12:28:06
XLON
3,054
119.7400
370536026771402
12:28:26
XLON
13,127
119.7400
370536026771423
12:28:28
XLON
3,100
119.7200
370536026771427
12:28:28
XLON
2,110
119.7200
370536026771428
12:28:28
XLON
3,000
119.7200
370536026771429
12:28:28
XLON
3,455
119.7200
370536026771430
12:28:32
XLON
2,269
119.7000
370536026771440
12:29:50
XLON
12,362
119.7000
370536026771577
12:29:50
XLON
3,100
119.7000
370536026771580
12:29:50
XLON
3,000
119.7000
370536026771581
12:29:50
XLON
6,262
119.7000
370536026771582
12:29:53
XLON
1,553
119.7000
370536026771592
12:29:53
XLON
2,111
119.7000
370536026771593
12:29:53
XLON
3,000
119.7000
370536026771594
12:29:53
XLON
3,264
119.7000
370536026771595
12:31:22
XLON
3,100
119.6600
370536026771760
12:31:22
XLON
3,000
119.6400
370536026771761
12:31:22
XLON
1,536
119.6400
370536026771762
12:31:22
XLON
872
119.6600
370536026771763
12:31:27
XLON
3,100
119.6400
370536026771772
12:31:27
XLON
1,554
119.6400
370536026771773
12:32:46
XLON
1,934
119.5800
370536026771876
12:33:03
XLON
3,666
119.5800
370536026771922
12:33:10
XLON
3,505
119.5600
370536026771932
12:33:20
XLON
7,639
119.5600
370536026771949
12:33:21
XLON
3,505
119.5600
370536026771955
12:36:13
XLON
4,286
119.6400
370536026772224
12:36:33
XLON
8,519
119.6400
370536026772246
12:38:37
XLON
2,800
119.7400
370536026772557
12:38:37
XLON
2,110
119.7400
370536026772558
12:38:37
XLON
1,700
119.7400
370536026772559
12:38:41
XLON
2,426
119.7400
370536026772565
12:38:42
XLON
2,188
119.7400
370536026772566
12:38:43
XLON
1,790
119.7400
370536026772567
12:41:41
XLON
4,492
119.7400
370536026772839
12:43:45
XLON
3,499
119.8800
370536026773041
12:43:45
XLON
11,794
119.8600
370536026773043
12:43:55
XLON
11,709
119.8800
370536026773078
12:43:55
XLON
3,000
119.8800
370536026773081
12:43:55
XLON
605
119.8800
370536026773082
12:43:55
XLON
8,104
119.8800
370536026773083
12:47:49
XLON
6,351
119.7800
370536026773398
12:47:56
XLON
3,814
119.7800
370536026773415
12:47:56
XLON
3,685
119.7800
370536026773416
12:50:35
XLON
5,024
119.7000
370536026773627
12:52:57
XLON
4,331
119.7000
370536026773863
12:53:03
XLON
13,103
119.7000
370536026773870
12:53:33
XLON
3,997
119.6600
370536026773917
12:53:33
XLON
3,434
119.6600
370536026773919
12:53:33
XLON
563
119.6600
370536026773920
12:53:47
XLON
3,434
119.6400
370536026773947
12:53:48
XLON
1,546
119.6400
370536026773957
12:54:02
XLON
2,871
119.6400
370536026773991
12:54:02
XLON
2,400
119.6400
370536026773995
12:54:02
XLON
2,762
119.6400
370536026773996
12:54:37
XLON
2,802
119.6200
370536026774038
12:56:50
XLON
8,118
119.6600
370536026774259
12:56:50
XLON
2,800
119.6600
370536026774264
12:56:50
XLON
3,100
119.6600
370536026774265
12:56:50
XLON
810
119.6600
370536026774266
12:57:05
XLON
12,385
119.6400
370536026774291
12:57:05
XLON
3,000
119.6400
370536026774292
12:57:05
XLON
200
119.6400
370536026774293
12:57:05
XLON
2,254
119.6400
370536026774294
12:57:05
XLON
2,222
119.6400
370536026774295
12:57:44
XLON
640
119.6800
370536026774352
12:57:44
XLON
3,455
119.6800
370536026774353
12:57:44
XLON
605
119.6800
370536026774354
12:58:40
XLON
1,568
119.7000
370536026774432
12:58:58
XLON
2,663
119.6600
370536026774479
12:58:58
XLON
2,714
119.6600
370536026774480
13:00:04
XLON
1,591
119.6600
370536026774609
13:00:04
XLON
5,507
119.6600
370536026774610
13:00:26
XLON
7,447
119.6400
370536026774640
13:02:39
XLON
3,886
119.6800
370536026775008
13:02:39
XLON
6,843
119.6800
370536026775009
13:02:40
XLON
3,900
119.7600
370536026775038
13:02:40
XLON
605
119.7600
370536026775039
13:02:41
XLON
3,900
119.7600
370536026775090
13:03:00
XLON
3,790
119.7600
370536026775174
13:03:00
XLON
1,940
119.7600
370536026775175
13:03:00
XLON
605
119.7600
370536026775176
13:03:08
XLON
3,100
119.7200
370536026775207
13:04:18
XLON
3,000
119.6600
370536026775320
13:04:18
XLON
3,100
119.6800
370536026775321
13:04:18
XLON
3,000
119.6800
370536026775322
13:04:18
XLON
1,224
119.6800
370536026775323
13:04:18
XLON
3,681
119.6800
370536026775324
13:04:18
XLON
527
119.7000
370536026775325
13:04:18
XLON
3,000
119.7000
370536026775326
13:04:18
XLON
343
119.7000
370536026775327
13:04:18
XLON
3,681
119.7000
370536026775328
13:04:18
XLON
1,224
119.7000
370536026775329
13:04:18
XLON
1,200
119.7000
370536026775330
13:04:18
XLON
1,200
119.7000
370536026775331
13:04:20
XLON
1,353
119.7000
370536026775340
13:04:25
XLON
258
119.7000
370536026775348
13:05:17
XLON
925
119.7000
370536026775507
13:05:17
XLON
1,850
119.7000
370536026775508
13:06:02
XLON
2,705
119.7800
370536026775723
13:06:33
XLON
104
119.7600
370536026775865
13:06:33
XLON
8,468
119.7600
370536026775866
13:07:19
XLON
10,479
119.8000
370536026775976
13:07:19
XLON
385
119.8000
370536026775977
13:08:08
XLON
224
119.8600
370536026776041
13:08:13
XLON
1,848
119.8600
370536026776047
13:08:32
XLON
971
119.9000
370536026776090
13:08:54
XLON
10,128
119.8800
370536026776121
13:08:54
XLON
2,075
119.8600
370536026776124
13:08:54
XLON
3,000
119.8600
370536026776125
13:08:54
XLON
1,937
119.8800
370536026776126
13:08:56
XLON
3,000
119.8400
370536026776136
13:10:31
XLON
6,592
119.8600
370536026776258
13:10:31
XLON
3,909
119.8600
370536026776259
13:10:34
XLON
519
119.8800
370536026776270
13:10:57
XLON
650
119.9000
370536026776299
13:10:57
XLON
5,159
119.9000
370536026776300
13:10:57
XLON
1,270
119.9000
370536026776301
13:10:57
XLON
605
119.9000
370536026776302
13:10:57
XLON
5,027
119.9000
370536026776303
13:11:02
XLON
326
119.9000
370536026776308
13:14:47
XLON
2,359
120.0400
370536026776610
13:14:52
XLON
2,001
120.0400
370536026776611
13:15:18
XLON
2,247
120.0400
370536026776650
13:15:22
XLON
3,000
120.0200
370536026776656
13:15:22
XLON
2,182
120.0200
370536026776657
13:15:23
XLON
818
120.0200
370536026776658
13:15:23
XLON
1,011
120.0200
370536026776659
13:15:24
XLON
826
120.0200
370536026776660
13:15:24
XLON
3,000
120.0200
370536026776661
13:15:25
XLON
1,868
120.0200
370536026776662
13:15:25
XLON
3,200
120.0200
370536026776663
13:15:26
XLON
1,800
120.0200
370536026776665
13:17:05
XLON
493
120.0000
370536026776776
13:17:05
XLON
6,812
120.0000
370536026776777
13:18:08
XLON
445
119.9800
370536026776857
13:18:08
XLON
5,795
119.9800
370536026776858
13:18:08
XLON
353
119.9800
370536026776859
13:19:22
XLON
12,149
119.9800
370536026776948
13:19:22
XLON
1,256
119.9800
370536026776949
13:19:26
XLON
2,194
120.0000
370536026776953
13:19:26
XLON
6,111
120.0000
370536026776954
13:19:29
XLON
3,097
120.0000
370536026776956
13:19:29
XLON
1,795
120.0000
370536026776957
13:19:29
XLON
2,291
120.0000
370536026776958
13:19:31
XLON
1,874
120.0000
370536026776967
13:19:45
XLON
2,752
120.0000
370536026776983
13:20:08
XLON
3,216
120.0000
370536026777034
13:20:08
XLON
3,141
120.0000
370536026777035
13:20:31
XLON
3,340
120.0000
370536026777045
13:20:31
XLON
3,017
120.0000
370536026777046
13:20:34
XLON
2,136
120.0000
370536026777058
13:20:34
XLON
3,000
120.0000
370536026777059
13:20:34
XLON
3,200
120.0000
370536026777060
13:20:34
XLON
2,000
120.0200
370536026777061
13:20:34
XLON
3,000
120.0200
370536026777062
13:20:34
XLON
2,800
120.0200
370536026777063
13:20:34
XLON
3,754
120.0200
370536026777064
13:20:34
XLON
1,200
120.0200
370536026777065
13:20:34
XLON
1,200
120.0200
370536026777066
13:20:34
XLON
1,224
120.0200
370536026777067
13:20:35
XLON
2,070
120.0200
370536026777068
13:20:35
XLON
2,177
120.0200
370536026777069
13:20:35
XLON
1,248
120.0200
370536026777070
13:20:35
XLON
917
120.0200
370536026777071
13:20:35
XLON
3,000
120.0200
370536026777072
13:20:36
XLON
1,538
120.0200
370536026777073
13:20:53
XLON
6,310
120.0200
370536026777083
13:20:58
XLON
336
120.0200
370536026777093
13:21:20
XLON
226
120.0000
370536026777135
13:21:52
XLON
3,912
120.0000
370536026777164
13:22:06
XLON
6,132
119.9800
370536026777208
13:22:06
XLON
3,912
119.9800
370536026777209
13:23:49
XLON
795
119.9600
370536026777337
13:23:54
XLON
649
119.9600
370536026777349
13:23:54
XLON
80
119.9600
370536026777350
13:24:08
XLON
2,432
119.9600
370536026777362
13:24:13
XLON
2,357
119.9000
370536026777372
13:24:13
XLON
3,000
119.9000
370536026777373
13:24:33
XLON
6,027
119.9000
370536026777402
13:24:33
XLON
2,291
119.9000
370536026777403
13:26:50
XLON
3,718
119.8800
370536026777630
13:27:40
XLON
1,137
119.8400
370536026777681
13:27:43
XLON
4,443
119.8400
370536026777684
13:28:11
XLON
3,973
119.8200
370536026777775
13:28:11
XLON
3,000
119.8400
370536026777776
13:28:11
XLON
3,973
119.8400
370536026777777
13:28:11
XLON
5,835
119.8400
370536026777778
13:28:11
XLON
1,200
119.8400
370536026777779
13:30:01
XLON
3,000
119.9400
370536026778130
13:30:01
XLON
2,900
119.9600
370536026778131
13:30:01
XLON
1,270
119.9600
370536026778132
13:30:04
XLON
2,307
119.8800
370536026778236
13:30:07
XLON
1,107
119.7800
370536026778277
13:30:07
XLON
4,677
119.7800
370536026778275
13:30:10
XLON
2,325
119.7600
370536026778309
13:30:33
XLON
6,604
119.8200
370536026778448
13:31:27
XLON
1,868
119.8800
370536026778531
13:31:27
XLON
2,700
119.8800
370536026778532
13:31:31
XLON
476
119.8800
370536026778534
13:32:10
XLON
3,000
119.9000
370536026778689
13:32:10
XLON
3,100
119.9200
370536026778690
13:32:10
XLON
2,897
119.9200
370536026778691
13:32:10
XLON
1,347
119.9200
370536026778685
13:32:10
XLON
7,650
119.9200
370536026778686
13:32:15
XLON
1,851
119.9400
370536026778721
13:32:18
XLON
3,000
119.9400
370536026778733
13:32:22
XLON
3,000
119.9400
370536026778757
13:32:31
XLON
3,096
119.9000
370536026778771
13:32:31
XLON
3,096
119.9000
370536026778772
13:32:34
XLON
3,100
119.9000
370536026778777
13:32:34
XLON
3,000
119.9000
370536026778778
13:33:14
XLON
1,270
119.9600
370536026778968
13:33:19
XLON
15
119.9400
370536026778972
13:33:41
XLON
3,100
119.9600
370536026779004
13:34:12
XLON
3,777
119.9400
370536026779103
13:34:12
XLON
388
119.9400
370536026779104
13:34:12
XLON
3,100
119.9400
370536026779107
13:34:12
XLON
3,681
119.9600
370536026779108
13:34:12
XLON
1,224
119.9600
370536026779109
13:34:17
XLON
3,000
119.9600
370536026779131
13:34:17
XLON
3,162
119.9600
370536026779132
13:34:34
XLON
3,455
119.9400
370536026779191
13:34:34
XLON
3,455
119.9400
370536026779192
13:35:10
XLON
12,979
119.9400
370536026779298
13:35:10
XLON
12,979
119.9400
370536026779307
13:35:28
XLON
3,311
119.9400
370536026779345
13:35:28
XLON
3,311
119.9400
370536026779346
13:35:45
XLON
9,374
119.9200
370536026779371
13:35:45
XLON
9,374
119.9200
370536026779372
13:35:45
XLON
2,616
119.9200
370536026779374
13:35:45
XLON
3,000
119.9200
370536026779375
13:35:48
XLON
273
119.9200
370536026779376
13:35:49
XLON
69
119.9200
370536026779382
13:37:34
XLON
3,000
119.9200
370536026779541
13:37:37
XLON
2,173
119.9200
370536026779542
13:37:37
XLON
2,291
119.9200
370536026779543
13:37:42
XLON
458
119.9200
370536026779547
13:37:45
XLON
3,000
119.9200
370536026779551
13:37:45
XLON
55
119.9200
370536026779552
13:37:49
XLON
1,881
119.9200
370536026779554
13:37:49
XLON
4,085
119.9200
370536026779555
13:37:49
XLON
1,962
119.9200
370536026779556
13:37:54
XLON
6,729
119.9000
370536026779574
13:37:54
XLON
3,000
119.9000
370536026779575
13:38:06
XLON
3,196
119.9200
370536026779593
13:38:22
XLON
57
119.9200
370536026779677
13:38:31
XLON
1,608
119.9200
370536026779727
13:38:36
XLON
536
119.9200
370536026779736
13:38:43
XLON
950
119.9200
370536026779772
13:40:51
XLON
6,114
119.9600
370536026779953
13:44:26
XLON
10,333
119.9600
370536026780465
13:44:26
XLON
3,000
119.9200
370536026780494
13:44:26
XLON
850
119.9200
370536026780495
13:44:26
XLON
43
119.9200
370536026780496
13:45:26
XLON
2,063
119.9200
370536026780676
13:45:26
XLON
10,092
119.9200
370536026780677
13:45:35
XLON
813
119.9400
370536026780712
13:45:35
XLON
3,000
119.9400
370536026780713
13:46:33
XLON
476
119.9800
370536026780886
13:47:13
XLON
10,000
120.0000
370536026781080
13:47:13
XLON
1,553
120.0000
370536026781081
13:47:13
XLON
3,000
120.0000
370536026781082
13:48:06
XLON
3,100
120.0800
370536026781210
13:48:06
XLON
3,000
120.0800
370536026781211
13:48:08
XLON
1
120.0800
370536026781212
13:48:10
XLON
11,003
120.0600
370536026781222
13:48:10
XLON
1,457
120.0600
370536026781223
13:48:10
XLON
12,460
120.0600
370536026781225
13:48:14
XLON
2,790
120.0600
370536026781231
13:49:47
XLON
3,716
120.0600
370536026781415
13:49:47
XLON
3,000
120.0600
370536026781416
13:49:47
XLON
2,507
120.0600
370536026781417
13:50:01
XLON
7,211
120.0000
370536026781440
13:50:01
XLON
3,000
120.0000
370536026781441
13:50:26
XLON
6,644
120.0200
370536026781492
13:50:28
XLON
2,394
120.0200
370536026781502
13:50:28
XLON
3,000
120.0200
370536026781503
13:50:52
XLON
3,862
120.0200
370536026781550
13:50:52
XLON
3,000
120.0200
370536026781551
13:51:29
XLON
7,118
120.0200
370536026781588
13:51:29
XLON
3,000
120.0200
370536026781589
13:51:59
XLON
572
120.0200
370536026781627
13:52:43
XLON
1,889
120.0800
370536026781716
13:53:16
XLON
1,834
120.0800
370536026781805
13:53:43
XLON
3,000
120.0800
370536026781863
13:56:34
XLON
2,159
120.0800
370536026782102
13:56:34
XLON
2,379
120.0800
370536026782103
13:56:34
XLON
3,000
120.0800
370536026782104
13:56:34
XLON
300
120.0800
370536026782105
13:56:39
XLON
1,765
120.0800
370536026782106
13:56:39
XLON
3,000
120.0800
370536026782107
13:56:39
XLON
1,946
120.0800
370536026782108
13:56:53
XLON
1,449
120.0800
370536026782126
13:56:53
XLON
3,000
120.0800
370536026782127
13:57:00
XLON
204
120.0800
370536026782138
13:57:19
XLON
977
120.0800
370536026782173
13:57:43
XLON
11,478
120.0600
370536026782223
13:58:07
XLON
4,011
120.0800
370536026782253
13:58:12
XLON
6,996
120.0800
370536026782265
13:58:50
XLON
5,985
120.0800
370536026782317
13:59:03
XLON
4,038
120.0800
370536026782337
13:59:05
XLON
6,485
120.0600
370536026782339
13:59:05
XLON
3,000
120.0400
370536026782347
13:59:05
XLON
900
120.0600
370536026782348
14:00:07
XLON
2,149
120.0600
370536026782467
14:00:07
XLON
773
120.0600
370536026782468
14:00:23
XLON
6,581
120.0800
370536026782537
14:00:32
XLON
3,940
120.0800
370536026782555
14:02:18
XLON
17,452
120.1600
370536026782776
14:02:18
XLON
3,000
120.1600
370536026782777
14:02:53
XLON
7,227
120.1800
370536026782873
14:02:53
XLON
3,100
120.1400
370536026782885
14:02:53
XLON
6,476
120.1400
370536026782886
14:02:53
XLON
496
120.1400
370536026782887
14:02:53
XLON
1,786
120.1400
370536026782888
14:02:56
XLON
645
120.1800
370536026782892
14:02:56
XLON
3,000
120.1800
370536026782893
14:02:56
XLON
1,200
120.1800
370536026782894
14:03:33
XLON
185
120.2600
370536026783010
14:03:33
XLON
3,000
120.2600
370536026783011
14:03:33
XLON
3,790
120.2600
370536026783012
14:03:33
XLON
6,000
120.2600
370536026783013
14:03:33
XLON
1,200
120.2600
370536026783014
14:03:35
XLON
3,000
120.2600
370536026783015
14:03:35
XLON
1,498
120.2600
370536026783016
14:03:36
XLON
3,000
120.2600
370536026783017
14:03:37
XLON
3,000
120.2600
370536026783018
14:03:38
XLON
3,000
120.2600
370536026783019
14:03:58
XLON
7,571
120.2400
370536026783084
14:03:58
XLON
562
120.2400
370536026783085
14:03:58
XLON
1,226
120.2200
370536026783088
14:03:58
XLON
6,345
120.2400
370536026783089
14:04:00
XLON
2,075
120.2400
370536026783096
14:04:29
XLON
2,392
120.3400
370536026783185
14:04:29
XLON
2,897
120.3400
370536026783186
14:04:35
XLON
2,352
120.3000
370536026783212
14:04:35
XLON
1,200
120.3000
370536026783213
14:04:35
XLON
3,000
120.3000
370536026783214
14:04:36
XLON
3,000
120.3000
370536026783215
14:04:40
XLON
3,000
120.2800
370536026783248
14:04:42
XLON
2,200
120.2800
370536026783259
14:05:00
XLON
7,371
120.2600
370536026783290
14:05:00
XLON
483
120.2800
370536026783292
14:05:00
XLON
3,000
120.2800
370536026783293
14:05:00
XLON
1,200
120.2800
370536026783294
14:05:00
XLON
1,200
120.2800
370536026783295
14:05:00
XLON
3,936
120.2800
370536026783296
14:05:05
XLON
1,121
120.2800
370536026783303
14:05:05
XLON
3,000
120.2800
370536026783304
14:05:06
XLON
1,846
120.2800
370536026783305
14:05:15
XLON
38
120.2800
370536026783330
14:05:18
XLON
3,843
120.2600
370536026783336
14:05:20
XLON
3,100
120.2400
370536026783341
14:05:20
XLON
3,000
120.2400
370536026783342
14:05:20
XLON
3,936
120.2400
370536026783343
14:05:20
XLON
1,200
120.2400
370536026783344
14:05:20
XLON
1,200
120.2400
370536026783345
14:05:37
XLON
4,106
120.2200
370536026783379
14:05:37
XLON
4,106
120.2200
370536026783390
14:05:38
XLON
1,200
120.2400
370536026783393
14:05:38
XLON
2,400
120.2400
370536026783394
14:05:38
XLON
1,200
120.2400
370536026783395
14:05:38
XLON
3,936
120.2400
370536026783396
14:05:38
XLON
4,520
120.2400
370536026783397
14:05:40
XLON
452
120.2600
370536026783400
14:05:40
XLON
4,100
120.2600
370536026783401
14:05:40
XLON
1,200
120.2600
370536026783402
14:05:40
XLON
3,936
120.2600
370536026783403
14:05:44
XLON
1,660
120.2800
370536026783437
14:05:44
XLON
3,000
120.2800
370536026783438
14:05:45
XLON
2,256
120.2800
370536026783442
14:05:51
XLON
454
120.3200
370536026783470
14:05:51
XLON
9,427
120.3200
370536026783471
14:05:51
XLON
6,400
120.3200
370536026783472
14:05:51
XLON
3,000
120.3200
370536026783473
14:05:52
XLON
4,350
120.3200
370536026783483
14:05:52
XLON
3,000
120.3200
370536026783484
14:05:52
XLON
1,270
120.3200
370536026783485
14:05:55
XLON
3,000
120.3000
370536026783491
14:05:59
XLON
3,140
120.3400
370536026783499
14:05:59
XLON
3,827
120.3400
370536026783500
14:06:03
XLON
986
120.3600
370536026783506
14:06:03
XLON
3,000
120.3600
370536026783507
14:06:04
XLON
3,000
120.3600
370536026783509
14:06:05
XLON
3,000
120.3600
370536026783514
14:06:06
XLON
3,000
120.3600
370536026783520
14:06:06
XLON
3,827
120.3600
370536026783521
14:06:07
XLON
34
120.3600
370536026783522
14:06:33
XLON
5,820
120.3400
370536026783614
14:06:33
XLON
219
120.3400
370536026783615
14:06:33
XLON
476
120.3400
370536026783620
14:06:33
XLON
5,344
120.3400
370536026783621
14:06:33
XLON
3,100
120.3200
370536026783622
14:06:49
XLON
43
120.3400
370536026783668
14:07:12
XLON
1,812
120.3600
370536026783753
14:07:20
XLON
1,200
120.2600
370536026783828
14:07:20
XLON
3,000
120.2600
370536026783829
14:07:20
XLON
1,200
120.2600
370536026783830
14:07:29
XLON
1,200
120.2800
370536026783852
14:07:29
XLON
1,200
120.2800
370536026783853
14:07:29
XLON
2,500
120.2800
370536026783854
14:07:49
XLON
1,200
120.2800
370536026783880
14:07:49
XLON
1,200
120.2800
370536026783881
14:08:06
XLON
3,140
120.2600
370536026783945
14:08:06
XLON
3,000
120.2600
370536026783946
14:08:06
XLON
7,613
120.2600
370536026783947
14:09:25
XLON
947
120.2800
370536026784034
14:09:25
XLON
2,900
120.2800
370536026784035
14:09:30
XLON
4,168
120.2600
370536026784045
14:09:30
XLON
3,000
120.2600
370536026784046
14:09:30
XLON
1,200
120.2600
370536026784047
14:09:30
XLON
1,200
120.2600
370536026784048
14:09:30
XLON
2,316
120.2600
370536026784049
14:10:00
XLON
394
120.2600
370536026784082
14:10:00
XLON
3,000
120.2600
370536026784083
14:10:01
XLON
1,698
120.2600
370536026784095
14:10:01
XLON
3,000
120.2600
370536026784096
14:10:02
XLON
3,619
120.2600
370536026784101
14:10:02
XLON
1,684
120.2600
370536026784102
14:10:02
XLON
3,000
120.2600
370536026784103
14:10:03
XLON
3,047
120.2600
370536026784111
14:10:03
XLON
3,000
120.2600
370536026784112
14:10:04
XLON
4,028
120.2600
370536026784113
14:10:14
XLON
472
120.2600
370536026784148
14:10:24
XLON
2,729
120.2800
370536026784165
14:11:28
XLON
1,924
120.3000
370536026784351
14:11:28
XLON
1,420
120.3000
370536026784352
14:11:28
XLON
3,000
120.3000
370536026784353
14:11:46
XLON
3,000
120.3200
370536026784423
14:11:46
XLON
1,200
120.3200
370536026784424
14:11:46
XLON
3,900
120.3200
370536026784425
14:11:51
XLON
3,000
120.3200
370536026784430
14:11:51
XLON
3,900
120.3200
370536026784431
14:11:51
XLON
4,272
120.2800
370536026784434
14:11:51
XLON
6,626
120.2800
370536026784435
14:11:54
XLON
3,061
120.2800
370536026784445
14:11:54
XLON
2,074
120.2800
370536026784446
14:11:54
XLON
2,744
120.2800
370536026784447
14:11:54
XLON
2,067
120.2800
370536026784448
14:11:54
XLON
952
120.2800
370536026784449
14:11:54
XLON
3,061
120.2800
370536026784450
14:11:55
XLON
3,000
120.2800
370536026784455
14:12:08
XLON
471
120.3000
370536026784521
14:12:19
XLON
3,516
120.3000
370536026784624
14:13:09
XLON
11,355
120.3600
370536026784864
14:13:09
XLON
3,100
120.3600
370536026784871
14:13:09
XLON
3,000
120.3600
370536026784872
14:13:09
XLON
1,200
120.3600
370536026784873
14:13:09
XLON
777
120.3600
370536026784874
14:14:38
XLON
4,772
120.3400
370536026785130
14:14:39
XLON
6,525
120.3200
370536026785137
14:14:46
XLON
5,809
120.3400
370536026785182
14:14:46
XLON
611
120.3400
370536026785183
14:14:47
XLON
1,143
120.3400
370536026785184
14:14:52
XLON
2,983
120.3400
370536026785196
14:14:54
XLON
3,908
120.3400
370536026785202
14:15:30
XLON
1,697
120.4000
370536026785304
14:15:30
XLON
993
120.4000
370536026785305
14:15:30
XLON
3,800
120.4000
370536026785306
14:15:50
XLON
6,688
120.3800
370536026785363
14:15:50
XLON
6,688
120.3800
370536026785366
14:15:51
XLON
1,993
120.3800
370536026785381
14:16:30
XLON
6,677
120.3800
370536026785485
14:16:30
XLON
3,000
120.3800
370536026785486
14:16:35
XLON
1,621
120.4000
370536026785494
14:16:35
XLON
3,000
120.4000
370536026785495
14:16:35
XLON
3,827
120.4000
370536026785496
14:16:37
XLON
2,363
120.4000
370536026785504
14:16:39
XLON
5,693
120.4000
370536026785507
14:16:39
XLON
3,827
120.4000
370536026785508
14:16:39
XLON
2,564
120.4000
370536026785509
14:16:42
XLON
4,490
120.4000
370536026785516
14:16:51
XLON
11,885
120.4000
370536026785543
14:16:51
XLON
3,100
120.3800
370536026785545
14:16:55
XLON
9,691
120.3600
370536026785557
14:16:58
XLON
8,500
120.3600
370536026785565
14:16:58
XLON
1,191
120.3600
370536026785566
14:16:58
XLON
3,100
120.3600
370536026785568
14:16:58
XLON
2,540
120.3600
370536026785569
14:16:58
XLON
2,229
120.3600
370536026785570
14:16:59
XLON
1,742
120.3600
370536026785571
14:17:00
XLON
1,816
120.3600
370536026785572
14:17:00
XLON
2,320
120.3600
370536026785573
14:17:00
XLON
3,000
120.3600
370536026785574
14:17:00
XLON
3,718
120.3600
370536026785575
14:17:01
XLON
4,977
120.3600
370536026785576
14:17:01
XLON
1,826
120.3600
370536026785577
14:17:01
XLON
1,897
120.3600
370536026785578
14:17:01
XLON
3,000
120.3600
370536026785579
14:17:01
XLON
2,524
120.3600
370536026785580
14:17:01
XLON
1,603
120.3600
370536026785581
14:17:01
XLON
1,301
120.3600
370536026785582
14:17:01
XLON
1,826
120.3600
370536026785583
14:17:01
XLON
3,000
120.3600
370536026785584
14:17:01
XLON
3,718
120.3600
370536026785585
14:17:03
XLON
3,718
120.3600
370536026785588
14:17:08
XLON
2,617
120.3600
370536026785598
14:17:11
XLON
1,854
120.3600
370536026785601
14:17:11
XLON
2,614
120.3600
370536026785602
14:17:23
XLON
7,337
120.3600
370536026785617
14:17:23
XLON
2,570
120.3600
370536026785618
14:17:27
XLON
4,466
120.3200
370536026785623
14:17:27
XLON
3,100
120.3200
370536026785625
14:17:27
XLON
1,669
120.3200
370536026785626
14:17:28
XLON
3,000
120.3200
370536026785627
14:17:29
XLON
1,970
120.3200
370536026785628
14:17:30
XLON
1,970
120.3200
370536026785630
14:17:31
XLON
1,889
120.3200
370536026785631
14:17:32
XLON
271
120.3200
370536026785655
14:17:38
XLON
3,000
120.3200
370536026785668
14:17:55
XLON
7,544
120.3000
370536026785681
14:17:55
XLON
3,000
120.3200
370536026785682
14:17:55
XLON
6,276
120.3200
370536026785683
14:17:55
XLON
3,973
120.3200
370536026785684
14:17:55
XLON
1,200
120.3200
370536026785685
14:17:55
XLON
1,200
120.3200
370536026785686
14:17:55
XLON
3,488
120.3000
370536026785680
14:18:00
XLON
3,646
120.3000
370536026785708
14:18:00
XLON
2,313
120.3000
370536026785709
14:18:01
XLON
1,891
120.3000
370536026785711
14:18:04
XLON
3,973
120.3000
370536026785717
14:18:15
XLON
1,845
120.3000
370536026785764
14:18:17
XLON
10,285
120.2600
370536026785765
14:18:17
XLON
10,285
120.2600
370536026785766
14:18:34
XLON
359
120.2000
370536026785827
14:18:34
XLON
9,723
120.2000
370536026785828
14:18:46
XLON
4,170
120.1600
370536026785840
14:18:46
XLON
1,970
120.1600
370536026785837
14:18:46
XLON
1,610
120.1600
370536026785838
14:18:52
XLON
3,200
120.1800
370536026785857
14:19:15
XLON
9,361
120.2200
370536026785915
14:19:16
XLON
9,361
120.2200
370536026785918
14:19:18
XLON
12,588
120.2200
370536026785921
14:19:18
XLON
731
120.2200
370536026785922
14:19:22
XLON
1,796
120.2600
370536026785929
14:19:22
XLON
2,056
120.2600
370536026785930
14:19:22
XLON
1,155
120.2600
370536026785931
14:19:22
XLON
3,000
120.2600
370536026785932
14:19:23
XLON
1,855
120.2600
370536026785940
14:19:49
XLON
918
120.2600
370536026785996
14:19:55
XLON
918
120.2600
370536026786020
14:20:09
XLON
1,848
120.2600
370536026786084
14:20:23
XLON
966
120.2600
370536026786126
14:20:29
XLON
2,674
120.2600
370536026786134
14:20:34
XLON
5,500
120.2600
370536026786143
14:20:39
XLON
5,817
120.2600
370536026786145
14:20:44
XLON
1,847
120.2600
370536026786146
14:21:00
XLON
10,870
120.2600
370536026786177
14:21:01
XLON
5,755
120.2600
370536026786181
14:21:05
XLON
1,609
120.2800
370536026786184
14:21:05
XLON
2,056
120.2800
370536026786185
14:21:05
XLON
4,700
120.2800
370536026786186
14:21:07
XLON
85
120.2800
370536026786192
14:21:21
XLON
471
120.2800
370536026786222
14:21:26
XLON
1,831
120.2800
370536026786223
14:21:31
XLON
2,343
120.2800
370536026786244
14:21:36
XLON
1,917
120.2800
370536026786248
14:22:26
XLON
3,817
120.2600
370536026786425
14:22:26
XLON
8,918
120.2600
370536026786429
14:22:26
XLON
3,100
120.2600
370536026786430
14:22:26
XLON
152
120.2600
370536026786431
14:22:29
XLON
4,200
120.2800
370536026786436
14:22:29
XLON
3,000
120.2800
370536026786437
14:22:37
XLON
3,779
120.2800
370536026786464
14:22:55
XLON
2,524
120.2800
370536026786497
14:23:00
XLON
3,790
120.2800
370536026786513
14:23:00
XLON
2,511
120.2800
370536026786514
14:23:11
XLON
1,875
120.2800
370536026786542
14:23:16
XLON
3,790
120.2800
370536026786557
14:23:20
XLON
1,419
120.2800
370536026786558
14:23:25
XLON
3,790
120.2800
370536026786569
14:23:25
XLON
975
120.2800
370536026786570
14:23:30
XLON
8,186
120.3000
370536026786577
14:23:30
XLON
3,000
120.3000
370536026786578
14:23:30
XLON
1,270
120.3000
370536026786579
14:23:30
XLON
2,526
120.3000
370536026786580
14:23:34
XLON
5,192
120.2800
370536026786596
14:24:31
XLON
3,000
120.2600
370536026786737
14:24:31
XLON
3,381
120.2600
370536026786738
14:24:31
XLON
3,000
120.2400
370536026786757
14:24:31
XLON
418
120.2400
370536026786758
14:24:31
XLON
3,681
120.2400
370536026786759
14:24:31
XLON
3,440
120.2600
370536026786760
14:24:31
XLON
2,130
120.2400
370536026786761
14:24:31
XLON
2,345
120.2400
370536026786762
14:24:31
XLON
991
120.2600
370536026786736
14:24:32
XLON
1,074
120.2400
370536026786764
14:24:32
XLON
12,000
120.2400
370536026786765
14:24:32
XLON
1,918
120.2400
370536026786763
14:24:33
XLON
3,000
120.2400
370536026786767
14:24:33
XLON
3,000
120.2400
370536026786766
14:24:34
XLON
102
120.2400
370536026786772
14:24:34
XLON
2,952
120.2600
370536026786769
14:24:34
XLON
4,198
120.2600
370536026786770
14:26:03
XLON
81
120.2000
370536026786980
14:26:03
XLON
3,000
120.2000
370536026786981
14:26:07
XLON
3,903
120.2000
370536026787014
14:26:07
XLON
425
120.2000
370536026787015
14:26:07
XLON
3,000
120.2000
370536026787016
14:26:08
XLON
2,519
120.2000
370536026787017
14:26:09
XLON
2,970
120.2000
370536026787034
14:26:11
XLON
1,981
120.2000
370536026787039
14:26:11
XLON
3,000
120.2000
370536026787040
14:26:12
XLON
605
120.2000
370536026787041
14:26:13
XLON
2,684
120.2000
370536026787043
14:26:13
XLON
3,000
120.2000
370536026787044
14:26:14
XLON
542
120.2000
370536026787079
14:26:43
XLON
12,000
120.2000
370536026787115
14:26:43
XLON
3,000
120.2000
370536026787116
14:26:48
XLON
2,359
120.2000
370536026787120
14:26:48
XLON
6,000
120.2000
370536026787121
14:26:51
XLON
1,929
120.2000
370536026787127
14:26:53
XLON
10,267
120.1800
370536026787138
14:26:53
XLON
11,927
120.1800
370536026787147
14:27:00
XLON
12,921
120.1600
370536026787153
14:27:00
XLON
3,000
120.1400
370536026787161
14:27:00
XLON
8,386
120.1600
370536026787162
14:27:00
XLON
1,200
120.1600
370536026787163
14:27:00
XLON
335
120.1600
370536026787164
14:27:01
XLON
2,362
120.1400
370536026787165
14:27:02
XLON
1,931
120.1400
370536026787166
14:27:04
XLON
3,000
120.1400
370536026787177
14:27:07
XLON
3,000
120.1400
370536026787185
14:27:08
XLON
2,591
120.1400
370536026787188
14:27:10
XLON
1,200
120.1400
370536026787198
14:27:16
XLON
3,000
120.1400
370536026787211
14:27:19
XLON
7,512
120.1400
370536026787212
14:27:23
XLON
2,092
120.1400
370536026787224
14:27:44
XLON
3,840
120.1400
370536026787265
14:27:59
XLON
2,507
120.1400
370536026787342
14:28:04
XLON
2,202
120.1400
370536026787348
14:28:09
XLON
1,801
120.1400
370536026787366
14:28:27
XLON
110
120.1400
370536026787416
14:28:32
XLON
3,973
120.1400
370536026787455
14:28:37
XLON
2,622
120.1400
370536026787472
14:29:04
XLON
3,863
120.1400
370536026787511
14:29:04
XLON
1,705
120.1400
370536026787512
14:29:23
XLON
1,145
120.1000
370536026787616
14:29:25
XLON
5,120
120.1000
370536026787621
14:29:32
XLON
4,145
120.1000
370536026787651
14:29:32
XLON
2,120
120.1000
370536026787652
14:29:34
XLON
359
120.1000
370536026787658
14:30:00
XLON
8,500
120.1000
370536026787789
14:30:00
XLON
2,698
120.1000
370536026787790
14:30:01
XLON
5,992
120.1000
370536026787816
14:30:01
XLON
4,325
120.1000
370536026787817
14:30:01
XLON
3,200
120.1000
370536026787818
14:30:01
XLON
2,792
120.1000
370536026787819
14:30:08
XLON
1,576
120.0400
370536026787873
14:30:08
XLON
11,830
120.0400
370536026787874
14:30:11
XLON
3,000
120.0400
370536026787901
14:30:12
XLON
2,243
120.0400
370536026787902
14:30:13
XLON
1,834
120.0400
370536026787905
14:30:14
XLON
1,588
120.0400
370536026787908
14:30:14
XLON
3,554
120.0400
370536026787909
14:30:48
XLON
6,464
120.0400
370536026788316
14:30:49
XLON
6,464
120.0400
370536026788329
14:30:58
XLON
4,368
120.0600
370536026788469
14:31:00
XLON
1,634
120.0600
370536026788516
14:31:00
XLON
3,293
120.0600
370536026788517
14:31:01
XLON
659
120.0600
370536026788545
14:31:01
XLON
2,336
120.0600
370536026788546
14:31:01
XLON
2,241
120.0600
370536026788547
14:31:01
XLON
3,000
120.0600
370536026788548
14:31:02
XLON
1,911
120.0600
370536026788561
14:31:02
XLON
1,832
120.0600
370536026788562
14:31:08
XLON
3,767
120.0600
370536026788633
14:32:11
XLON
4,744
120.0600
370536026789062
14:32:11
XLON
7,527
120.0600
370536026789063
14:32:12
XLON
2,442
120.0600
370536026789077
14:32:12
XLON
4,748
120.0600
370536026789078
14:32:12
XLON
1,200
120.0600
370536026789079
14:32:12
XLON
3,881
120.0600
370536026789080
14:32:14
XLON
3,000
120.0600
370536026789090
14:32:14
XLON
1,757
120.0600
370536026789091
14:32:14
XLON
2,504
120.0600
370536026789092
14:32:14
XLON
2,374
120.0600
370536026789093
14:32:14
XLON
4,748
120.0600
370536026789094
14:32:14
XLON
3,052
120.0600
370536026789095
14:32:14
XLON
1,200
120.0600
370536026789096
14:32:14
XLON
1,200
120.0600
370536026789097
14:32:14
XLON
4,590
120.0600
370536026789098
14:32:37
XLON
6,103
120.0400
370536026789198
14:32:37
XLON
4,419
120.0400
370536026789202
14:32:37
XLON
6,103
120.0400
370536026789206
14:32:37
XLON
7,535
120.0400
370536026789207
14:32:38
XLON
1,034
120.0400
370536026789211
14:32:38
XLON
3,000
120.0400
370536026789212
14:32:38
XLON
2,319
120.0400
370536026789213
14:32:39
XLON
1,896
120.0400
370536026789215
14:32:42
XLON
4,748
120.0600
370536026789231
14:32:42
XLON
2,900
120.0600
370536026789232
14:33:03
XLON
3,000
120.0600
370536026789310
14:33:15
XLON
4,615
120.0200
370536026789397
14:33:15
XLON
3,000
120.0200
370536026789398
14:33:29
XLON
1,828
120.0000
370536026789513
14:33:29
XLON
2,348
120.0000
370536026789514
14:33:34
XLON
2,985
119.9800
370536026789548
14:33:34
XLON
6,557
119.9800
370536026789549
14:33:34
XLON
6,127
119.9800
370536026789550
14:33:42
XLON
3,000
119.9600
370536026789599
14:33:42
XLON
3,095
119.9600
370536026789600
14:33:47
XLON
600
119.9400
370536026789662
14:33:47
XLON
1,000
119.9400
370536026789663
14:33:47
XLON
1,240
119.9400
370536026789664
14:33:48
XLON
911
119.9400
370536026789666
14:34:10
XLON
2,300
119.9400
370536026789799
14:34:10
XLON
3,000
119.9400
370536026789800
14:34:15
XLON
185
119.9000
370536026789828
14:34:15
XLON
2,243
119.9000
370536026789829
14:34:16
XLON
650
119.9000
370536026789831
14:34:16
XLON
1,834
119.9000
370536026789832
14:34:59
XLON
4,203
119.8800
370536026790069
14:35:10
XLON
4,344
119.8800
370536026790124
14:35:10
XLON
2,898
119.8800
370536026790133
14:35:18
XLON
6,167
119.9200
370536026790172
14:36:14
XLON
10,524
119.9800
370536026790488
14:36:14
XLON
10,524
119.9800
370536026790495
14:36:24
XLON
4,720
119.9800
370536026790547
14:36:59
XLON
1,361
120.0000
370536026790636
14:36:59
XLON
3,949
120.0000
370536026790637
14:36:59
XLON
3,000
120.0000
370536026790638
14:37:38
XLON
7,881
119.9800
370536026790788
14:37:38
XLON
10,762
119.9800
370536026790791
14:37:58
XLON
8,726
119.9400
370536026790841
14:39:37
XLON
3,832
120.0000
370536026791138
14:39:37
XLON
1,416
120.0000
370536026791139
14:39:37
XLON
5,462
120.0000
370536026791143
14:40:47
XLON
160
120.0200
370536026791322
14:40:47
XLON
1,270
120.0200
370536026791323
14:40:47
XLON
3,000
120.0200
370536026791324
14:41:00
XLON
13,151
120.0000
370536026791334
14:41:18
XLON
6,187
120.0000
370536026791396
14:41:20
XLON
3,875
120.0000
370536026791406
14:41:41
XLON
5,871
120.0000
370536026791485
14:41:41
XLON
3,000
120.0000
370536026791509
14:41:41
XLON
1,200
120.0000
370536026791510
14:41:41
XLON
1,200
120.0000
370536026791511
14:41:41
XLON
3,684
120.0000
370536026791512
14:41:41
XLON
729
119.9800
370536026791515
14:41:41
XLON
364
119.9800
370536026791516
14:41:41
XLON
364
119.9800
370536026791517
14:41:41
XLON
364
119.9800
370536026791518
14:41:49
XLON
528
120.0000
370536026791569
14:41:49
XLON
3,238
120.0000
370536026791570
14:41:49
XLON
1,094
120.0000
370536026791571
14:41:49
XLON
4,202
120.0000
370536026791572
14:41:59
XLON
2,691
120.0000
370536026791599
14:41:59
XLON
1,158
120.0000
370536026791600
14:41:59
XLON
4,587
120.0000
370536026791601
14:42:00
XLON
3,371
120.0000
370536026791603
14:42:02
XLON
2,688
120.0000
370536026791605
14:42:02
XLON
5,748
120.0000
370536026791604
14:42:04
XLON
5,892
120.0000
370536026791617
14:42:06
XLON
280
120.0200
370536026791639
14:42:06
XLON
177
120.0200
370536026791642
14:42:12
XLON
345
120.0200
370536026791684
14:42:12
XLON
3,000
120.0200
370536026791685
14:42:15
XLON
345
120.0200
370536026791691
14:42:15
XLON
1,000
120.0200
370536026791692
14:42:15
XLON
1,200
120.0200
370536026791693
14:42:19
XLON
694
120.0400
370536026791714
14:42:29
XLON
807
120.0400
370536026791736
14:42:29
XLON
3,000
120.0400
370536026791737
14:42:29
XLON
327
120.0400
370536026791738
14:42:29
XLON
918
120.0400
370536026791739
14:42:29
XLON
4,748
120.0400
370536026791740
14:42:29
XLON
1,200
120.0400
370536026791741
14:42:34
XLON
459
120.0400
370536026791757
14:42:45
XLON
2,159
120.0200
370536026791804
14:42:46
XLON
4,800
120.0200
370536026791813
14:42:57
XLON
1,475
120.0200
370536026791855
14:42:57
XLON
7,544
120.0200
370536026791856
14:42:58
XLON
9,000
120.0200
370536026791860
14:42:58
XLON
3,000
120.0200
370536026791861
14:42:58
XLON
440
120.0200
370536026791862
14:43:48
XLON
3,000
120.0400
370536026792005
14:43:53
XLON
705
120.0400
370536026792014
14:43:53
XLON
3,735
120.0400
370536026792015
14:43:53
XLON
3,000
120.0400
370536026792016
14:43:54
XLON
4,481
120.0400
370536026792017
14:43:56
XLON
4,481
120.0400
370536026792018
14:44:02
XLON
43
120.0400
370536026792024
14:44:02
XLON
7,594
120.0400
370536026792025
14:44:04
XLON
2,480
120.1400
370536026792061
14:44:04
XLON
6,373
120.1400
370536026792062
14:44:04
XLON
3,000
120.1400
370536026792063
14:44:06
XLON
3,000
120.1400
370536026792064
14:44:06
XLON
3,000
120.1400
370536026792066
14:44:07
XLON
3,000
120.1400
370536026792067
14:44:10
XLON
3,000
120.1400
370536026792086
14:44:10
XLON
4,481
120.1400
370536026792087
14:44:12
XLON
3,100
120.1400
370536026792094
14:44:12
XLON
3,000
120.1400
370536026792095
14:44:13
XLON
2,510
120.1400
370536026792096
14:44:14
XLON
485
120.1400
370536026792097
14:44:43
XLON
3,000
120.1400
370536026792167
14:44:44
XLON
3,000
120.1400
370536026792170
14:44:44
XLON
3,000
120.1400
370536026792171
14:44:44
XLON
4,792
120.1400
370536026792172
14:44:45
XLON
1,410
120.1400
370536026792182
14:44:48
XLON
2,116
120.1400
370536026792192
14:44:49
XLON
918
120.1400
370536026792193
14:44:55
XLON
2,923
120.1400
370536026792202
14:45:00
XLON
821
120.1400
370536026792205
14:45:05
XLON
2,333
120.1600
370536026792221
14:45:05
XLON
3,000
120.1600
370536026792222
14:45:07
XLON
3,911
120.1600
370536026792226
14:45:07
XLON
3,000
120.1600
370536026792227
14:45:10
XLON
4,261
120.1600
370536026792230
14:45:11
XLON
3,666
120.1600
370536026792233
14:45:13
XLON
3,522
120.1600
370536026792234
14:45:13
XLON
3,000
120.1600
370536026792235
14:45:36
XLON
2,249
120.1400
370536026792359
14:45:39
XLON
1,840
120.1400
370536026792385
14:45:47
XLON
359
120.1400
370536026792431
14:45:51
XLON
7,385
120.1200
370536026792434
14:46:05
XLON
2,109
120.1600
370536026792505
14:46:05
XLON
350
120.1600
370536026792506
14:46:56
XLON
3,333
120.2200
370536026792742
14:46:58
XLON
801
120.2000
370536026792771
14:46:58
XLON
4,158
120.2000
370536026792772
14:46:58
XLON
3,706
120.2000
370536026792773
14:46:58
XLON
1,253
120.2000
370536026792774
14:46:58
XLON
857
120.2000
370536026792775
14:47:00
XLON
2,329
120.2000
370536026792783
14:47:00
XLON
2,281
120.2000
370536026792784
14:47:01
XLON
1,905
120.2000
370536026792799
14:47:01
XLON
1,866
120.2000
370536026792800
14:47:20
XLON
484
120.2000
370536026792849
14:47:28
XLON
1,734
120.2000
370536026792858
14:47:33
XLON
3,673
120.2000
370536026792880
14:47:42
XLON
470
120.2000
370536026792907
14:47:47
XLON
4,196
120.2000
370536026792919
14:48:07
XLON
482
120.2200
370536026792964
14:48:38
XLON
288
120.2800
370536026793045
14:48:38
XLON
2,160
120.2800
370536026793046
14:48:38
XLON
3,000
120.2800
370536026793047
14:48:38
XLON
4,163
120.2800
370536026793048
14:48:39
XLON
4,876
120.2800
370536026793050
14:48:39
XLON
1,375
120.2800
370536026793051
14:48:39
XLON
3,000
120.2800
370536026793052
14:48:40
XLON
4,795
120.2800
370536026793054
14:48:40
XLON
3,792
120.2800
370536026793064
14:48:40
XLON
3,000
120.2800
370536026793065
14:48:41
XLON
4,241
120.2800
370536026793066
14:48:41
XLON
918
120.2800
370536026793067
14:48:41
XLON
3,000
120.2800
370536026793068
14:48:41
XLON
4,549
120.2800
370536026793074
14:48:42
XLON
3,737
120.2800
370536026793075
14:48:42
XLON
3,552
120.2800
370536026793077
14:48:43
XLON
3,510
120.2800
370536026793084
14:48:44
XLON
3,501
120.2800
370536026793085
14:48:44
XLON
3,499
120.2800
370536026793086
14:48:45
XLON
3,499
120.2800
370536026793087
14:48:45
XLON
3,499
120.2800
370536026793088
14:48:46
XLON
3,499
120.2800
370536026793090
14:48:46
XLON
3,000
120.2800
370536026793091
14:48:46
XLON
1,010
120.2800
370536026793092
14:48:47
XLON
4,401
120.2800
370536026793097
14:48:47
XLON
3,000
120.2800
370536026793098
14:48:47
XLON
4,366
120.2800
370536026793103
14:48:47
XLON
3,000
120.2800
370536026793104
14:48:47
XLON
2,910
120.2800
370536026793105
14:48:48
XLON
5,013
120.2800
370536026793111
14:48:49
XLON
3,829
120.2800
370536026793115
14:48:49
XLON
3,000
120.2800
370536026793116
14:48:49
XLON
4,238
120.2800
370536026793117
14:48:50
XLON
3,655
120.2800
370536026793118
14:48:58
XLON
6,027
120.2600
370536026793168
14:48:58
XLON
6,027
120.2600
370536026793170
14:48:59
XLON
1,021
120.3000
370536026793178
14:48:59
XLON
940
120.3000
370536026793179
14:48:59
XLON
1,811
120.3000
370536026793180
14:48:59
XLON
1,648
120.3000
370536026793181
14:48:59
XLON
5,076
120.3000
370536026793182
14:48:59
XLON
3,727
120.3000
370536026793183
14:49:00
XLON
6,024
120.3000
370536026793186
14:49:00
XLON
3,025
120.3000
370536026793187
14:49:00
XLON
3,000
120.3000
370536026793188
14:49:00
XLON
5,536
120.3000
370536026793189
14:49:01
XLON
4,072
120.3000
370536026793195
14:49:01
XLON
3,743
120.3000
370536026793198
14:49:02
XLON
3,669
120.3000
370536026793201
14:49:08
XLON
6,399
120.3000
370536026793223
14:49:25
XLON
10,356
120.2600
370536026793263
14:49:25
XLON
859
120.2600
370536026793276
14:49:25
XLON
3,000
120.2600
370536026793277
14:49:25
XLON
760
120.2600
370536026793278
14:49:25
XLON
5,737
120.2600
370536026793279
14:49:29
XLON
2,451
120.2400
370536026793293
14:49:30
XLON
358
120.2600
370536026793305
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSFIFMFEFSEEA
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement