REG - Vodafone Group Plc - Transaction in Own Shares
12 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
12 August 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,176
Highest price paid per share (pence):
122.10
Lowest price paid per share (pence):
120.86
Volume weighted average price paid per share (pence):
121.40
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,094,233,454 of its ordinary shares in treasury and has 27,723,356,564 ordinary shares in issue (excluding treasury shares).As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 August 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
XLON
121.40
5,707,176
Schedule of purchases - individual transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share (GBp)
Transaction Reference Number
08:36:26
XLON
6,439
120.9200
371154502031002
08:36:48
XLON
4,711
120.9200
371154502031041
08:36:48
XLON
3,136
120.9200
371154502031042
08:36:48
XLON
4,268
120.9200
371154502031043
08:36:48
XLON
4,711
120.9200
371154502031044
08:36:53
XLON
2,462
120.9000
371154502031061
08:36:53
XLON
2,191
120.9000
371154502031062
08:40:01
XLON
10,926
120.9200
371154502031360
08:40:01
XLON
9,499
120.9200
371154502031359
08:40:01
XLON
3,000
120.9200
371154502031366
08:40:01
XLON
2,089
120.9200
371154502031367
08:40:01
XLON
3,000
120.9200
371154502031368
08:40:01
XLON
1,184
120.9200
371154502031369
08:40:02
XLON
1,929
120.9200
371154502031370
08:40:02
XLON
6,490
120.9200
371154502031371
08:41:19
XLON
401
121.0200
371154502031574
08:41:31
XLON
2,000
121.0200
371154502031617
08:42:01
XLON
5,980
121.0400
371154502031657
08:42:13
XLON
1,385
121.0200
371154502031689
08:42:13
XLON
2,401
121.0200
371154502031690
08:42:13
XLON
532
121.0200
371154502031691
08:42:13
XLON
3,645
121.0200
371154502031692
08:42:13
XLON
2,689
121.0200
371154502031696
08:42:13
XLON
2,088
121.0200
371154502031697
08:42:13
XLON
1,420
121.0200
371154502031698
08:42:13
XLON
716
121.0200
371154502031702
08:42:19
XLON
2,119
121.0400
371154502031719
08:42:19
XLON
2,087
121.0400
371154502031720
08:42:19
XLON
360
121.0400
371154502031721
08:42:40
XLON
3,601
121.0400
371154502031757
08:42:40
XLON
6,008
121.0400
371154502031758
08:42:40
XLON
12,163
121.0400
371154502031759
08:42:40
XLON
3,200
121.0400
371154502031761
08:42:40
XLON
401
121.0400
371154502031762
08:43:26
XLON
6,526
121.0600
371154502031852
08:43:26
XLON
6,574
121.0600
371154502031851
08:43:46
XLON
3,069
121.0400
371154502031874
08:43:46
XLON
3,222
121.0400
371154502031875
08:43:46
XLON
1
121.0400
371154502031876
08:44:16
XLON
5,169
120.9400
371154502031920
08:44:16
XLON
2,778
120.9400
371154502031919
08:44:16
XLON
31
120.9400
371154502031921
08:45:51
XLON
634
121.0400
371154502032268
08:45:51
XLON
5,037
121.0400
371154502032269
08:46:00
XLON
5,666
121.0200
371154502032280
08:46:00
XLON
3,000
121.0200
371154502032281
08:46:00
XLON
2,737
121.0200
371154502032290
08:46:00
XLON
1,316
121.0200
371154502032291
08:46:53
XLON
6,147
121.0200
371154502032373
08:46:53
XLON
7,239
121.0200
371154502032372
08:46:53
XLON
1,655
121.0200
371154502032374
08:46:53
XLON
3,000
121.0000
371154502032376
08:46:53
XLON
757
121.0000
371154502032377
08:46:53
XLON
1,645
121.0000
371154502032378
08:46:53
XLON
2,436
121.0200
371154502032379
08:46:53
XLON
2,066
121.0200
371154502032380
08:48:32
XLON
695
121.0800
371154502032593
08:48:32
XLON
2,253
121.0800
371154502032594
08:48:32
XLON
1,782
121.0800
371154502032595
08:48:32
XLON
695
121.0800
371154502032596
08:49:34
XLON
4,311
121.1000
371154502032687
08:49:34
XLON
12,840
121.1000
371154502032686
08:49:35
XLON
4,793
121.1000
371154502032688
08:49:35
XLON
1,820
121.1000
371154502032689
08:51:53
XLON
4,329
121.0600
371154502032901
08:51:53
XLON
10,593
121.0600
371154502032903
08:51:53
XLON
7,808
121.0600
371154502032902
08:51:53
XLON
3,000
121.0600
371154502032910
08:51:53
XLON
601
121.0600
371154502032911
08:51:53
XLON
3,295
121.0600
371154502032912
08:54:00
XLON
3,164
121.0600
371154502033267
08:54:00
XLON
5,074
121.0600
371154502033266
08:54:20
XLON
10,016
121.0600
371154502033301
08:54:20
XLON
10,389
121.0600
371154502033302
08:54:20
XLON
3,045
121.0200
371154502033309
08:54:20
XLON
846
121.0200
371154502033310
08:56:45
XLON
11,153
121.0600
371154502033536
08:56:45
XLON
10,660
121.0600
371154502033535
08:56:56
XLON
2,834
121.0200
371154502033585
09:00:40
XLON
11,186
121.0600
371154502034012
09:00:40
XLON
9,092
121.0600
371154502034013
09:00:40
XLON
4,602
121.0600
371154502034015
09:00:40
XLON
1,200
121.0600
371154502034016
09:00:40
XLON
2,761
121.0600
371154502034017
09:00:40
XLON
2,396
121.0600
371154502034018
09:01:11
XLON
789
121.0400
371154502034046
09:01:11
XLON
2,990
121.0400
371154502034048
09:01:11
XLON
2,552
121.0400
371154502034047
09:03:07
XLON
811
121.0600
371154502034284
09:03:07
XLON
3,969
121.0600
371154502034286
09:03:07
XLON
2,875
121.0600
371154502034285
09:03:07
XLON
1,710
121.0600
371154502034287
09:03:11
XLON
3,246
121.0600
371154502034295
09:03:11
XLON
5,557
121.0600
371154502034297
09:03:11
XLON
866
121.0600
371154502034296
09:05:36
XLON
4,617
121.2800
371154502034636
09:06:01
XLON
2,803
121.3000
371154502034701
09:06:03
XLON
2,846
121.3000
371154502034703
09:06:24
XLON
10,834
121.2800
371154502034762
09:06:24
XLON
9,597
121.2800
371154502034763
09:06:32
XLON
3,000
121.2200
371154502034800
09:06:32
XLON
2,964
121.2200
371154502034801
09:06:32
XLON
3,000
121.2200
371154502034802
09:06:32
XLON
626
121.2200
371154502034803
09:06:46
XLON
2,994
121.1800
371154502034839
09:08:36
XLON
5,875
121.1200
371154502035103
09:08:36
XLON
5,292
121.1200
371154502035102
09:10:08
XLON
13,302
121.1200
371154502035279
09:10:08
XLON
8,231
121.0200
371154502035320
09:10:08
XLON
6,045
121.0200
371154502035321
09:10:12
XLON
2,000
121.0800
371154502035339
09:10:12
XLON
5,559
121.0800
371154502035340
09:10:12
XLON
1,200
121.0800
371154502035341
09:10:12
XLON
605
121.0800
371154502035342
09:10:13
XLON
1,312
121.0800
371154502035349
09:10:20
XLON
3,139
121.1000
371154502035363
09:10:20
XLON
2,932
121.1000
371154502035368
09:10:21
XLON
2,605
121.1000
371154502035376
09:10:22
XLON
3,222
121.1200
371154502035389
09:10:23
XLON
538
121.1200
371154502035390
09:10:23
XLON
2,633
121.1200
371154502035391
09:11:12
XLON
11,557
121.0800
371154502035469
09:11:12
XLON
12,406
121.0800
371154502035468
09:11:12
XLON
2,000
121.0800
371154502035474
09:11:12
XLON
2,940
121.0800
371154502035475
09:11:41
XLON
178
121.0200
371154502035511
09:11:41
XLON
7,329
121.0200
371154502035512
09:12:47
XLON
4,664
120.9600
371154502035621
09:12:47
XLON
636
120.9600
371154502035622
09:13:07
XLON
1,633
120.9400
371154502035646
09:13:07
XLON
6,928
120.9400
371154502035645
09:13:07
XLON
3,637
120.9400
371154502035647
09:14:38
XLON
3,599
121.0200
371154502035759
09:15:17
XLON
4,905
120.9800
371154502035852
09:15:17
XLON
10,840
120.9800
371154502035853
09:18:06
XLON
2,355
120.9000
371154502036085
09:18:06
XLON
679
120.9000
371154502036086
09:18:08
XLON
4,032
120.8800
371154502036089
09:19:04
XLON
1,803
120.8600
371154502036148
09:22:57
XLON
3,895
121.0000
371154502036591
09:22:57
XLON
4,314
121.0000
371154502036592
09:22:57
XLON
3,000
121.0000
371154502036593
09:22:57
XLON
597
121.0000
371154502036595
09:22:57
XLON
1,001
121.0000
371154502036594
09:22:57
XLON
1,423
121.0000
371154502036597
09:23:23
XLON
8,088
121.0000
371154502036627
09:24:31
XLON
4,922
121.0400
371154502036754
09:24:31
XLON
10,456
121.0400
371154502036755
09:24:31
XLON
3,200
121.0200
371154502036761
09:24:31
XLON
1,777
121.0200
371154502036762
09:26:04
XLON
1,664
120.9800
371154502036952
09:26:04
XLON
1,887
120.9800
371154502036953
09:26:11
XLON
2,908
120.9800
371154502036986
09:26:11
XLON
3,157
120.9600
371154502036990
09:27:17
XLON
3,006
120.9600
371154502037129
09:27:17
XLON
2,000
120.9600
371154502037134
09:32:30
XLON
5,520
121.0000
371154502037586
09:32:30
XLON
3,000
121.0000
371154502037587
09:32:35
XLON
2,332
121.0000
371154502037591
09:32:45
XLON
4,995
121.0000
371154502037603
09:32:45
XLON
12,131
121.0000
371154502037605
09:32:45
XLON
4,173
121.0000
371154502037604
09:32:45
XLON
3,000
121.0000
371154502037611
09:32:45
XLON
1,995
121.0000
371154502037612
09:34:38
XLON
1,005
121.0000
371154502037804
09:34:38
XLON
2,061
121.0000
371154502037805
09:34:42
XLON
3,000
120.9600
371154502037820
09:34:42
XLON
5
120.9600
371154502037821
09:36:07
XLON
1,198
120.9800
371154502037950
09:36:07
XLON
1,632
120.9800
371154502037951
09:36:08
XLON
5,264
120.9800
371154502037952
09:37:00
XLON
2,982
120.9400
371154502038056
09:37:00
XLON
1,149
120.9400
371154502038057
09:37:08
XLON
2,336
120.9400
371154502038061
09:37:08
XLON
474
120.9400
371154502038062
09:37:34
XLON
2,827
120.9400
371154502038092
09:37:39
XLON
2,816
120.9400
371154502038104
09:38:09
XLON
2,782
120.9600
371154502038159
09:39:49
XLON
8,339
121.0000
371154502038269
09:39:49
XLON
12,019
121.0000
371154502038271
09:39:49
XLON
4,442
121.0000
371154502038270
09:39:54
XLON
5
121.0000
371154502038281
09:40:01
XLON
2,999
121.0000
371154502038286
09:40:01
XLON
7,200
121.0000
371154502038288
09:40:01
XLON
3,549
121.0000
371154502038287
09:40:44
XLON
2,930
120.9800
371154502038399
09:40:44
XLON
2,826
120.9800
371154502038401
09:41:19
XLON
3,611
120.9600
371154502038464
09:42:30
XLON
3,033
120.9800
371154502038567
09:42:30
XLON
1,202
120.9800
371154502038568
09:42:30
XLON
3,789
120.9800
371154502038569
09:42:30
XLON
3,100
120.9800
371154502038572
09:42:30
XLON
4,054
120.9800
371154502038573
09:43:20
XLON
9,035
121.0600
371154502038676
09:45:59
XLON
1,511
121.1200
371154502038894
09:45:59
XLON
6,438
121.1200
371154502038896
09:45:59
XLON
3,838
121.1200
371154502038895
09:45:59
XLON
2,853
121.1000
371154502038901
09:45:59
XLON
2,388
121.1000
371154502038902
09:45:59
XLON
3,000
121.1000
371154502038903
09:45:59
XLON
3,000
121.1200
371154502038904
09:45:59
XLON
2,882
121.1200
371154502038905
09:45:59
XLON
3,000
121.1200
371154502038906
09:45:59
XLON
1,038
121.1200
371154502038907
09:46:37
XLON
2,740
121.1200
371154502038995
09:46:37
XLON
2,390
121.1200
371154502038996
09:46:47
XLON
13,079
121.1000
371154502039009
09:46:47
XLON
8,100
121.1000
371154502039010
09:50:13
XLON
3,010
121.1000
371154502039375
09:50:14
XLON
2,000
121.1200
371154502039388
09:50:14
XLON
1,380
121.1200
371154502039389
09:50:14
XLON
807
121.1200
371154502039390
09:50:15
XLON
735
121.1200
371154502039391
09:50:15
XLON
3,000
121.1200
371154502039392
09:50:24
XLON
2,000
121.1200
371154502039404
09:50:29
XLON
118
121.1200
371154502039408
09:51:09
XLON
3,348
121.1600
371154502039456
09:51:09
XLON
7,766
121.1600
371154502039457
09:51:09
XLON
3,200
121.1600
371154502039458
09:51:09
XLON
2,478
121.1600
371154502039459
09:51:09
XLON
4,272
121.1600
371154502039460
09:52:07
XLON
2,933
121.2000
371154502039579
09:52:41
XLON
1,345
121.1800
371154502039629
09:52:41
XLON
9,380
121.1800
371154502039630
09:52:41
XLON
9,059
121.1800
371154502039631
09:52:41
XLON
1,160
121.1600
371154502039638
09:52:41
XLON
2,332
121.1800
371154502039639
09:52:41
XLON
868
121.1800
371154502039640
09:52:41
XLON
3,000
121.1800
371154502039641
09:52:41
XLON
1,430
121.1800
371154502039642
09:52:59
XLON
2,996
121.1400
371154502039660
09:52:59
XLON
2,913
121.1600
371154502039661
09:55:48
XLON
2,428
121.1400
371154502039982
09:55:48
XLON
1,391
121.1400
371154502039983
09:55:48
XLON
1,391
121.1400
371154502039984
09:56:38
XLON
2,892
121.1600
371154502040060
09:56:38
XLON
652
121.1600
371154502040061
09:57:59
XLON
935
121.2000
371154502040206
10:00:07
XLON
12,179
121.2800
371154502040428
10:00:37
XLON
954
121.3400
371154502040490
10:00:37
XLON
3,572
121.3400
371154502040492
10:00:37
XLON
2,179
121.3400
371154502040491
10:00:48
XLON
2,738
121.3400
371154502040504
10:00:48
XLON
3,000
121.3400
371154502040505
10:00:48
XLON
3,108
121.3400
371154502040506
10:00:48
XLON
1,416
121.3400
371154502040507
10:00:48
XLON
1,558
121.3400
371154502040508
10:00:48
XLON
409
121.3400
371154502040509
10:00:48
XLON
3,519
121.3400
371154502040510
10:00:51
XLON
2,235
121.3200
371154502040512
10:00:51
XLON
1,580
121.3200
371154502040513
10:00:51
XLON
2,969
121.3200
371154502040514
10:00:55
XLON
4,777
121.3400
371154502040526
10:01:20
XLON
1,656
121.3600
371154502040603
10:01:20
XLON
5,785
121.3600
371154502040604
10:01:20
XLON
765
121.4800
371154502040643
10:01:21
XLON
3,119
121.4800
371154502040648
10:01:21
XLON
3,442
121.4800
371154502040649
10:01:35
XLON
2,855
121.4600
371154502040720
10:01:35
XLON
4,248
121.4600
371154502040719
10:01:42
XLON
6,488
121.4800
371154502040742
10:01:42
XLON
6,125
121.4800
371154502040741
10:01:42
XLON
4,230
121.4800
371154502040743
10:01:42
XLON
3,902
121.4800
371154502040744
10:01:43
XLON
248
121.5000
371154502040753
10:01:48
XLON
2,934
121.5000
371154502040775
10:01:48
XLON
1,426
121.5000
371154502040776
10:02:20
XLON
2,000
121.5200
371154502040921
10:02:20
XLON
698
121.5200
371154502040922
10:02:25
XLON
213
121.5200
371154502040938
10:02:25
XLON
2,004
121.5200
371154502040939
10:02:58
XLON
3,835
121.5600
371154502041037
10:03:04
XLON
3,991
121.5600
371154502041053
10:04:35
XLON
4,239
121.6000
371154502041149
10:04:35
XLON
3,400
121.6000
371154502041148
10:05:45
XLON
12,426
121.7000
371154502041267
10:05:45
XLON
5,270
121.7000
371154502041266
10:05:45
XLON
6,402
121.7000
371154502041281
10:05:46
XLON
3,000
121.7000
371154502041282
10:05:46
XLON
1,280
121.7000
371154502041283
10:05:46
XLON
2,958
121.7000
371154502041284
10:05:55
XLON
2,000
121.7000
371154502041327
10:05:57
XLON
1,014
121.7000
371154502041334
10:05:59
XLON
309
121.7000
371154502041337
10:06:10
XLON
13,098
121.7000
371154502041358
10:06:10
XLON
3,000
121.6800
371154502041363
10:06:10
XLON
3,000
121.6800
371154502041364
10:06:10
XLON
601
121.6800
371154502041365
10:06:10
XLON
1,608
121.6800
371154502041366
10:06:10
XLON
3,513
121.6800
371154502041367
10:06:10
XLON
3,000
121.6800
371154502041368
10:06:10
XLON
861
121.6800
371154502041369
10:06:35
XLON
4,561
121.6400
371154502041410
10:06:37
XLON
3,617
121.6000
371154502041416
10:06:37
XLON
4,792
121.6000
371154502041415
10:06:37
XLON
5,005
121.6000
371154502041417
10:06:37
XLON
3,367
121.6000
371154502041420
10:06:42
XLON
3,748
121.6200
371154502041441
10:06:42
XLON
3,000
121.6200
371154502041442
10:08:42
XLON
4,739
121.7400
371154502041633
10:08:42
XLON
12,142
121.7400
371154502041635
10:08:42
XLON
7,754
121.7400
371154502041634
10:08:43
XLON
1,596
121.7800
371154502041656
10:08:43
XLON
1,479
121.7800
371154502041657
10:08:44
XLON
2,000
121.7800
371154502041658
10:08:44
XLON
1,075
121.7800
371154502041659
10:08:45
XLON
1,636
121.7800
371154502041663
10:08:46
XLON
1,439
121.7800
371154502041672
10:08:48
XLON
13,635
121.7600
371154502041679
10:08:52
XLON
3,238
121.7600
371154502041686
10:08:53
XLON
2,278
121.7600
371154502041687
10:08:53
XLON
3,586
121.7600
371154502041688
10:08:53
XLON
3,000
121.7600
371154502041689
10:08:53
XLON
11,666
121.7400
371154502041693
10:08:54
XLON
1,939
121.7400
371154502041694
10:08:54
XLON
5,782
121.7400
371154502041695
10:09:38
XLON
9,367
121.7200
371154502041727
10:09:38
XLON
5,590
121.7200
371154502041726
10:09:38
XLON
3,100
121.7200
371154502041732
10:09:38
XLON
3,000
121.7200
371154502041733
10:09:38
XLON
1,630
121.7200
371154502041734
10:09:38
XLON
1,348
121.7200
371154502041735
10:10:29
XLON
8,387
121.7600
371154502041788
10:10:29
XLON
7,334
121.7600
371154502041789
10:10:29
XLON
3,000
121.7400
371154502041799
10:10:29
XLON
1,595
121.7400
371154502041800
10:10:29
XLON
2,796
121.7600
371154502041803
10:10:55
XLON
4,884
121.7200
371154502041878
10:10:55
XLON
4,572
121.7200
371154502041880
10:10:55
XLON
3,000
121.7200
371154502041884
10:10:55
XLON
388
121.7200
371154502041885
10:11:28
XLON
3,578
121.7800
371154502042050
10:11:29
XLON
3,000
121.7800
371154502042052
10:11:29
XLON
827
121.7800
371154502042053
10:12:13
XLON
6,346
121.7400
371154502042192
10:13:30
XLON
6,399
121.8200
371154502042411
10:13:30
XLON
2,784
121.8200
371154502042413
10:14:43
XLON
1,827
121.8600
371154502042560
10:14:44
XLON
1,716
121.8600
371154502042561
10:14:51
XLON
2,216
121.8600
371154502042567
10:15:10
XLON
3,000
121.8600
371154502042587
10:15:20
XLON
5
121.8400
371154502042630
10:16:08
XLON
2,122
121.9200
371154502042703
10:16:11
XLON
8,916
121.9000
371154502042717
10:16:11
XLON
8,754
121.9000
371154502042716
10:16:11
XLON
3,138
121.9200
371154502042718
10:16:11
XLON
1,247
121.9200
371154502042719
10:16:41
XLON
5,524
121.9000
371154502042745
10:16:41
XLON
6,149
121.9000
371154502042744
10:16:42
XLON
1,382
121.9000
371154502042749
10:16:42
XLON
3,000
121.9000
371154502042746
10:16:42
XLON
525
121.9000
371154502042747
10:16:42
XLON
2,475
121.9000
371154502042748
10:17:03
XLON
3,394
121.7800
371154502042800
10:17:04
XLON
3,558
121.7600
371154502042802
10:17:04
XLON
3,152
121.7400
371154502042807
10:17:36
XLON
3,471
121.7200
371154502042916
10:19:01
XLON
3,000
121.8600
371154502043082
10:19:01
XLON
1,513
121.8600
371154502043083
10:19:01
XLON
3,746
121.8600
371154502043072
10:19:01
XLON
7,314
121.8600
371154502043073
10:19:01
XLON
3,001
121.8600
371154502043078
10:19:01
XLON
3,000
121.8600
371154502043079
10:19:01
XLON
2,700
121.8600
371154502043080
10:19:01
XLON
377
121.8600
371154502043081
10:19:12
XLON
3,408
121.8200
371154502043092
10:23:43
XLON
8,688
122.0000
371154502043728
10:23:46
XLON
2,359
122.0400
371154502043737
10:24:26
XLON
5,405
122.0200
371154502043760
10:24:26
XLON
13,384
122.0200
371154502043763
10:24:26
XLON
374
122.0200
371154502043761
10:24:26
XLON
13,689
122.0200
371154502043771
10:24:27
XLON
3,100
122.0000
371154502043774
10:24:27
XLON
3,000
122.0000
371154502043775
10:24:27
XLON
3,100
122.0200
371154502043776
10:24:27
XLON
3,000
122.0200
371154502043777
10:24:27
XLON
465
122.0200
371154502043778
10:24:27
XLON
896
122.0200
371154502043779
10:24:27
XLON
4
122.0000
371154502043788
10:24:27
XLON
3,096
122.0000
371154502043789
10:24:27
XLON
3,370
122.0000
371154502043790
10:24:27
XLON
1,826
122.0200
371154502043781
10:24:27
XLON
1,893
122.0200
371154502043782
10:25:02
XLON
4,205
122.0600
371154502043868
10:25:09
XLON
4,820
122.0400
371154502043885
10:25:09
XLON
6,518
122.0400
371154502043886
10:28:24
XLON
6,034
121.9800
371154502044163
10:28:43
XLON
4,842
121.9600
371154502044189
10:28:55
XLON
4,052
121.9400
371154502044202
10:29:13
XLON
43
121.9800
371154502044240
10:30:04
XLON
7,756
122.0000
371154502044369
10:30:04
XLON
11,340
122.0000
371154502044370
10:30:07
XLON
6,304
121.9800
371154502044382
10:30:07
XLON
4,310
121.9800
371154502044381
10:31:51
XLON
7,455
122.0400
371154502044544
10:31:51
XLON
4,331
122.0400
371154502044546
10:32:14
XLON
2,021
122.0200
371154502044588
10:32:14
XLON
3,746
122.0200
371154502044589
10:33:01
XLON
9,087
122.0000
371154502044654
10:33:01
XLON
10,130
122.0000
371154502044651
10:36:25
XLON
28
122.1000
371154502045073
10:36:25
XLON
3,033
122.1000
371154502045072
10:36:25
XLON
3,281
122.1000
371154502045074
10:38:49
XLON
3,000
122.0200
371154502045246
10:38:49
XLON
619
122.0400
371154502045247
10:38:49
XLON
3,661
122.0400
371154502045248
10:43:20
XLON
546
122.1000
371154502045700
10:43:47
XLON
10,804
122.1000
371154502045737
10:43:47
XLON
1,696
122.1000
371154502045738
10:44:47
XLON
4,500
122.1000
371154502045784
10:44:47
XLON
1,798
122.1000
371154502045785
10:44:50
XLON
10,192
122.0400
371154502045790
10:45:00
XLON
7,541
122.0200
371154502045794
10:45:00
XLON
1,795
122.0200
371154502045795
10:45:00
XLON
2,049
122.0200
371154502045806
10:45:01
XLON
10,595
122.0200
371154502045807
10:45:07
XLON
3,453
122.0400
371154502045818
10:45:14
XLON
4,086
122.0000
371154502045829
10:45:14
XLON
3,554
122.0000
371154502045827
10:45:14
XLON
3,467
122.0000
371154502045831
10:45:29
XLON
2,120
122.0000
371154502045862
10:45:29
XLON
5,646
122.0000
371154502045861
10:46:03
XLON
10,473
122.0000
371154502045936
10:47:22
XLON
4,632
122.0000
371154502046109
10:47:22
XLON
10,485
122.0000
371154502046108
10:47:22
XLON
2,997
121.9800
371154502046110
10:49:28
XLON
2,338
121.9200
371154502046264
10:49:28
XLON
2,000
121.9200
371154502046266
10:49:28
XLON
2,498
121.9200
371154502046265
10:49:28
XLON
1,058
121.9200
371154502046267
10:50:23
XLON
9,045
121.9600
371154502046377
10:50:28
XLON
5,036
121.9600
371154502046396
10:50:44
XLON
784
122.0000
371154502046460
10:51:28
XLON
6,616
122.0000
371154502046499
10:51:28
XLON
5,507
122.0000
371154502046498
10:52:20
XLON
1,481
122.0400
371154502046593
10:52:20
XLON
67
122.0400
371154502046590
10:52:20
XLON
6,684
122.0400
371154502046589
10:52:20
XLON
4,580
122.0400
371154502046591
10:53:15
XLON
5,488
122.0200
371154502046670
10:53:15
XLON
6,492
122.0200
371154502046671
10:53:45
XLON
1,122
122.0200
371154502046754
10:54:12
XLON
4,808
122.0200
371154502046794
10:54:41
XLON
11,231
122.0400
371154502046824
10:55:52
XLON
6,767
122.0400
371154502046945
10:55:52
XLON
3,000
122.0400
371154502046946
10:55:52
XLON
870
122.0400
371154502046947
10:55:58
XLON
3,243
122.0200
371154502046952
10:56:11
XLON
4,889
121.9800
371154502046976
10:56:11
XLON
3,200
121.9800
371154502046980
10:56:11
XLON
198
121.9800
371154502046981
10:58:03
XLON
4,757
121.9600
371154502047150
10:58:03
XLON
3,388
121.9600
371154502047149
11:00:00
XLON
4,900
121.9800
371154502047436
11:00:00
XLON
3,004
121.9800
371154502047435
11:00:15
XLON
5,423
121.9200
371154502047473
11:02:00
XLON
4,026
121.8400
371154502047605
11:02:00
XLON
1,930
121.8400
371154502047607
11:03:30
XLON
3,000
121.7400
371154502047749
11:03:30
XLON
2,700
121.7400
371154502047750
11:03:30
XLON
2,894
121.7400
371154502047751
11:03:30
XLON
1,285
121.7400
371154502047752
11:03:30
XLON
2,458
121.7400
371154502047753
11:05:08
XLON
2,198
121.8000
371154502047903
11:05:16
XLON
3,193
121.8000
371154502047927
11:05:19
XLON
6,956
121.8000
371154502047929
11:05:19
XLON
7,896
121.8000
371154502047928
11:05:19
XLON
3,193
121.8000
371154502047932
11:05:19
XLON
7
121.8000
371154502047933
11:05:19
XLON
3,000
121.8000
371154502047934
11:05:19
XLON
1,948
121.8000
371154502047935
11:05:31
XLON
2,600
121.7600
371154502047955
11:05:31
XLON
2,856
121.7600
371154502047956
11:05:31
XLON
256
121.7600
371154502047957
11:05:31
XLON
5,889
121.7600
371154502047958
11:08:47
XLON
15
121.6800
371154502048246
11:08:47
XLON
3,568
121.6800
371154502048247
11:09:22
XLON
3,169
121.6600
371154502048312
11:09:41
XLON
3,528
121.6400
371154502048384
11:12:51
XLON
3,126
121.5800
371154502048620
11:15:29
XLON
3,357
121.6000
371154502048797
11:16:26
XLON
3,826
121.6000
371154502048979
11:16:26
XLON
2,929
121.6000
371154502048978
11:16:26
XLON
338
121.6000
371154502048980
11:19:29
XLON
3,200
121.6600
371154502049344
11:19:29
XLON
3,319
121.6600
371154502049345
11:19:29
XLON
374
121.6600
371154502049346
11:19:53
XLON
1,826
121.7000
371154502049375
11:19:56
XLON
2,000
121.7000
371154502049377
11:19:56
XLON
2,073
121.7000
371154502049378
11:19:59
XLON
861
121.7000
371154502049379
11:20:08
XLON
1,824
121.7000
371154502049393
11:20:13
XLON
2,337
121.7000
371154502049420
11:20:46
XLON
1,844
121.7200
371154502049499
11:20:46
XLON
1,062
121.7200
371154502049500
11:20:46
XLON
2,956
121.7200
371154502049502
11:21:44
XLON
4,020
121.7200
371154502049570
11:21:44
XLON
2,964
121.7200
371154502049571
11:21:44
XLON
1,042
121.7200
371154502049572
11:22:04
XLON
10,982
121.7400
371154502049609
11:23:06
XLON
722
121.7800
371154502049669
11:23:06
XLON
1,874
121.7800
371154502049670
11:24:58
XLON
3,000
121.7600
371154502049927
11:24:58
XLON
786
121.7600
371154502049928
11:24:58
XLON
4,175
121.7600
371154502049916
11:24:58
XLON
5,289
121.7600
371154502049915
11:24:58
XLON
781
121.7600
371154502049917
11:24:58
XLON
2,060
121.7200
371154502049932
11:24:58
XLON
2,876
121.7200
371154502049933
11:26:15
XLON
10,984
121.7000
371154502050016
11:27:21
XLON
8,880
121.6800
371154502050103
11:27:21
XLON
6,482
121.6800
371154502050102
11:31:04
XLON
5,419
121.5800
371154502050433
11:31:04
XLON
7,279
121.5800
371154502050434
11:31:04
XLON
3,000
121.5800
371154502050438
11:31:04
XLON
2,088
121.5800
371154502050439
11:32:07
XLON
3,000
121.5400
371154502050518
11:33:15
XLON
3,117
121.5400
371154502050685
11:33:15
XLON
6,538
121.5400
371154502050684
11:33:42
XLON
3,837
121.5400
371154502050751
11:33:42
XLON
3,074
121.5400
371154502050755
11:38:33
XLON
3,000
121.6200
371154502051240
11:38:55
XLON
1,032
121.6800
371154502051283
11:38:56
XLON
2,357
121.6800
371154502051287
11:39:03
XLON
2,905
121.6800
371154502051304
11:39:03
XLON
1,877
121.6800
371154502051305
11:39:07
XLON
3,186
121.6800
371154502051309
11:39:07
XLON
2,338
121.6800
371154502051310
11:39:08
XLON
1,912
121.6800
371154502051311
11:40:14
XLON
94
121.6800
371154502051400
11:42:17
XLON
2,530
121.7400
371154502051563
11:42:17
XLON
1,057
121.7400
371154502051564
11:42:17
XLON
1,825
121.7400
371154502051565
11:42:17
XLON
2,035
121.7400
371154502051566
11:42:28
XLON
1,353
121.7400
371154502051574
11:42:28
XLON
3,154
121.7400
371154502051575
11:42:32
XLON
2,176
121.7400
371154502051576
11:43:03
XLON
3,681
121.7400
371154502051613
11:43:58
XLON
2,977
121.7800
371154502051715
11:43:58
XLON
5,834
121.7800
371154502051714
11:44:20
XLON
2,965
121.7800
371154502051741
11:44:20
XLON
2,000
121.7800
371154502051742
11:44:20
XLON
2,793
121.7800
371154502051743
11:45:38
XLON
2,917
121.7600
371154502051828
11:45:38
XLON
2,277
121.7600
371154502051829
11:45:38
XLON
649
121.7600
371154502051830
11:45:56
XLON
884
121.7600
371154502051848
11:45:56
XLON
10,412
121.7600
371154502051850
11:45:56
XLON
6,809
121.7600
371154502051849
11:46:38
XLON
5,346
121.7000
371154502051957
11:46:38
XLON
5,791
121.7000
371154502051956
11:47:03
XLON
12,413
121.7400
371154502051989
11:47:03
XLON
13,134
121.7400
371154502051988
11:47:18
XLON
5,886
121.7400
371154502052010
11:47:18
XLON
8,020
121.7400
371154502052012
11:47:39
XLON
2,813
121.7800
371154502052072
11:47:39
XLON
3,000
121.7800
371154502052073
11:47:49
XLON
4,391
121.7800
371154502052094
11:47:49
XLON
12,436
121.7800
371154502052095
11:47:49
XLON
4,391
121.7800
371154502052090
11:47:49
XLON
5,690
121.7800
371154502052088
11:47:50
XLON
6,915
121.7800
371154502052096
11:47:50
XLON
6,224
121.7800
371154502052097
11:47:51
XLON
1,477
121.7600
371154502052102
11:47:52
XLON
2,098
121.7600
371154502052111
11:47:52
XLON
1,838
121.7600
371154502052112
11:47:52
XLON
876
121.7600
371154502052113
11:47:59
XLON
3,622
121.7400
371154502052126
11:48:06
XLON
497
121.7800
371154502052138
11:48:06
XLON
3,348
121.7800
371154502052139
11:48:06
XLON
4,316
121.7800
371154502052140
11:48:06
XLON
497
121.7800
371154502052141
11:48:40
XLON
428
121.8200
371154502052191
11:48:41
XLON
1,140
121.8200
371154502052192
11:49:15
XLON
6,368
121.8000
371154502052298
11:49:15
XLON
4,007
121.7800
371154502052302
11:49:15
XLON
3,100
121.7800
371154502052305
11:49:15
XLON
3,000
121.7800
371154502052306
11:49:15
XLON
804
121.7800
371154502052307
11:49:16
XLON
1,701
121.7800
371154502052310
11:49:39
XLON
3,315
121.7800
371154502052354
11:49:44
XLON
3,315
121.7800
371154502052355
11:49:55
XLON
4,691
121.7400
371154502052393
11:49:55
XLON
5,382
121.7400
371154502052394
11:49:55
XLON
3,000
121.7200
371154502052395
11:49:55
XLON
1,691
121.7400
371154502052396
11:50:00
XLON
3,000
121.7200
371154502052403
11:50:00
XLON
2,276
121.7200
371154502052404
11:50:00
XLON
3,221
121.7200
371154502052405
11:50:40
XLON
3,401
121.7000
371154502052531
11:50:40
XLON
3,000
121.7000
371154502052536
11:50:42
XLON
1,522
121.7000
371154502052550
11:52:57
XLON
8,888
121.7400
371154502052934
11:52:57
XLON
3,009
121.7400
371154502052935
11:53:47
XLON
246
121.7800
371154502053039
11:54:09
XLON
1,902
121.7800
371154502053075
11:54:52
XLON
5,000
121.8000
371154502053127
11:54:52
XLON
6,825
121.8000
371154502053128
11:54:52
XLON
10,137
121.8000
371154502053129
11:55:06
XLON
2
121.8000
371154502053164
11:55:06
XLON
7,692
121.8000
371154502053167
11:55:06
XLON
4,900
121.8000
371154502053168
11:56:04
XLON
116
121.7400
371154502053339
11:56:24
XLON
12,705
121.7800
371154502053400
11:56:24
XLON
2,981
121.7800
371154502053402
11:56:55
XLON
1,603
121.7600
371154502053450
11:57:29
XLON
4,092
121.7600
371154502053521
12:02:14
XLON
7,435
121.8400
371154502054103
12:02:14
XLON
7,640
121.8400
371154502054102
12:02:14
XLON
2,227
121.8400
371154502054155
12:02:14
XLON
4,224
121.8400
371154502054154
12:02:20
XLON
13
121.9000
371154502054175
12:02:39
XLON
1,432
121.9200
371154502054244
12:04:48
XLON
12,054
121.9600
371154502054418
12:04:48
XLON
12,903
121.9600
371154502054421
12:04:48
XLON
3,157
121.9600
371154502054426
12:04:48
XLON
2,600
121.9600
371154502054427
12:04:48
XLON
2,847
121.9600
371154502054428
12:04:48
XLON
2,847
121.9600
371154502054429
12:04:48
XLON
3,988
121.9600
371154502054430
12:05:08
XLON
9,612
121.9400
371154502054483
12:05:11
XLON
3,884
121.9200
371154502054493
12:05:11
XLON
3,599
121.9000
371154502054496
12:07:59
XLON
40
121.8800
371154502054804
12:08:18
XLON
4,847
121.8800
371154502054845
12:08:18
XLON
2,087
121.8800
371154502054846
12:08:18
XLON
5,913
121.8800
371154502054847
12:08:18
XLON
1,843
121.8800
371154502054848
12:10:37
XLON
2,961
121.7800
371154502055044
12:10:37
XLON
4,509
121.7800
371154502055045
12:15:25
XLON
7,629
121.7800
371154502055491
12:15:25
XLON
6,026
121.7800
371154502055489
12:15:25
XLON
2,884
121.7800
371154502055495
12:15:25
XLON
4,050
121.7800
371154502055496
12:15:54
XLON
2,830
121.7000
371154502055576
12:15:54
XLON
3,555
121.6800
371154502055577
12:18:17
XLON
3,318
121.7400
371154502055827
12:18:23
XLON
3,020
121.7000
371154502055870
12:21:36
XLON
6,865
121.7200
371154502056212
12:21:36
XLON
7,165
121.7200
371154502056211
12:21:36
XLON
3,000
121.7200
371154502056214
12:21:36
XLON
1,870
121.7200
371154502056215
12:21:37
XLON
931
121.7200
371154502056216
12:21:37
XLON
3,000
121.7200
371154502056217
12:21:37
XLON
1,716
121.7200
371154502056218
12:22:16
XLON
3,106
121.6600
371154502056279
12:23:54
XLON
9,237
121.7200
371154502056500
12:23:54
XLON
809
121.7200
371154502056501
12:23:54
XLON
621
121.7200
371154502056502
12:23:54
XLON
6,265
121.7200
371154502056503
12:24:12
XLON
10,148
121.7000
371154502056528
12:24:12
XLON
12,308
121.7000
371154502056529
12:24:12
XLON
3,228
121.7000
371154502056530
12:26:59
XLON
3,185
121.5600
371154502056736
12:27:48
XLON
2,090
121.5400
371154502056783
12:27:48
XLON
1,137
121.5400
371154502056784
12:30:58
XLON
9,693
121.5000
371154502057041
12:31:03
XLON
4,395
121.5000
371154502057050
12:31:03
XLON
12,072
121.5000
371154502057051
12:38:10
XLON
9,833
121.5200
371154502057758
12:38:10
XLON
5,554
121.5200
371154502057757
12:38:11
XLON
3,000
121.5200
371154502057763
12:38:11
XLON
1,191
121.5200
371154502057764
12:38:11
XLON
1,809
121.5200
371154502057765
12:38:11
XLON
2,205
121.5200
371154502057766
12:42:46
XLON
4,683
121.4400
371154502058108
12:42:46
XLON
3,009
121.4400
371154502058109
12:43:11
XLON
354
121.4200
371154502058134
12:43:11
XLON
4,137
121.4200
371154502058136
12:43:11
XLON
3,513
121.4200
371154502058135
12:44:48
XLON
2,884
121.4200
371154502058209
12:44:48
XLON
400
121.4200
371154502058210
12:45:47
XLON
3,301
121.4200
371154502058325
12:45:47
XLON
620
121.4200
371154502058326
12:46:51
XLON
3,746
121.4200
371154502058418
12:46:51
XLON
7,025
121.4200
371154502058420
12:46:51
XLON
540
121.4200
371154502058419
12:51:32
XLON
3,051
121.4400
371154502058904
12:51:59
XLON
6,038
121.4200
371154502058936
12:53:32
XLON
2,869
121.4200
371154502059136
12:53:32
XLON
8,553
121.4200
371154502059135
12:53:32
XLON
6,012
121.4200
371154502059137
12:54:38
XLON
1,989
121.4200
371154502059209
12:54:38
XLON
4,600
121.4200
371154502059210
12:54:38
XLON
3,975
121.4200
371154502059211
12:54:42
XLON
2,822
121.3800
371154502059218
12:54:42
XLON
178
121.3800
371154502059219
12:54:42
XLON
2,867
121.3800
371154502059220
12:56:02
XLON
3,314
121.3200
371154502059332
12:58:00
XLON
2,800
121.3800
371154502059480
12:58:56
XLON
2,202
121.3600
371154502059547
12:58:56
XLON
633
121.3600
371154502059548
12:59:10
XLON
3,477
121.3600
371154502059565
12:59:58
XLON
2,195
121.3600
371154502059612
12:59:58
XLON
680
121.3600
371154502059613
13:00:25
XLON
1,814
121.3600
371154502059682
13:00:25
XLON
973
121.3600
371154502059683
13:01:45
XLON
12,640
121.3600
371154502059811
13:01:45
XLON
3,121
121.3600
371154502059810
13:02:04
XLON
2,777
121.3200
371154502059837
13:02:04
XLON
7,063
121.3200
371154502059839
13:02:04
XLON
3,047
121.3200
371154502059838
13:03:43
XLON
14
121.3200
371154502060010
13:03:43
XLON
3,000
121.3200
371154502060011
13:04:33
XLON
2,744
121.3200
371154502060064
13:04:33
XLON
34
121.3200
371154502060065
13:04:43
XLON
3,204
121.3200
371154502060078
13:04:43
XLON
820
121.3200
371154502060079
13:05:08
XLON
5,963
121.2600
371154502060138
13:05:43
XLON
1,015
121.2400
371154502060188
13:05:43
XLON
1,797
121.2400
371154502060189
13:08:39
XLON
7,520
121.2400
371154502060521
13:08:39
XLON
5,004
121.2400
371154502060522
13:08:39
XLON
3,200
121.2400
371154502060523
13:08:39
XLON
3,000
121.2400
371154502060524
13:09:08
XLON
2,026
121.2400
371154502060590
13:09:08
XLON
842
121.2400
371154502060591
13:13:17
XLON
11,764
121.3200
371154502060892
13:13:17
XLON
5,529
121.3000
371154502060900
13:13:17
XLON
436
121.3000
371154502060902
13:13:18
XLON
10,076
121.2800
371154502060903
13:13:18
XLON
2,508
121.2800
371154502060904
13:13:54
XLON
2,590
121.2800
371154502060937
13:15:28
XLON
1,307
121.2800
371154502061075
13:15:53
XLON
2,869
121.2800
371154502061113
13:16:03
XLON
2,500
121.2800
371154502061126
13:16:05
XLON
1,992
121.2800
371154502061133
13:16:06
XLON
2,482
121.2800
371154502061134
13:18:08
XLON
2,424
121.2600
371154502061324
13:18:08
XLON
8,000
121.2600
371154502061325
13:18:08
XLON
12,514
121.2600
371154502061327
13:18:08
XLON
2,257
121.2600
371154502061326
13:18:08
XLON
3,100
121.2600
371154502061334
13:18:08
XLON
3,849
121.2600
371154502061335
13:18:08
XLON
3,000
121.2600
371154502061336
13:18:08
XLON
1,200
121.2600
371154502061337
13:18:08
XLON
1,200
121.2600
371154502061338
13:18:08
XLON
124
121.2600
371154502061339
13:18:08
XLON
4,441
121.2400
371154502061340
13:18:08
XLON
19
121.2400
371154502061343
13:18:08
XLON
3,992
121.2400
371154502061344
13:18:48
XLON
3,729
121.2000
371154502061468
13:18:49
XLON
4,267
121.2000
371154502061469
13:18:49
XLON
811
121.1800
371154502061470
13:18:49
XLON
4,674
121.1800
371154502061471
13:18:49
XLON
811
121.1800
371154502061472
13:19:45
XLON
3,948
121.2200
371154502061586
13:19:48
XLON
1,289
121.1400
371154502061605
13:19:48
XLON
7,762
121.1400
371154502061603
13:19:48
XLON
2,021
121.1400
371154502061606
13:20:01
XLON
1,962
121.1200
371154502061627
13:20:01
XLON
4,237
121.1200
371154502061625
13:20:48
XLON
2,092
121.1000
371154502061688
13:20:49
XLON
1,142
121.1000
371154502061689
13:21:21
XLON
1,066
121.1000
371154502061730
13:21:21
XLON
412
121.1000
371154502061731
13:21:44
XLON
2,429
121.1000
371154502061745
13:22:31
XLON
2,924
121.1000
371154502061835
13:22:37
XLON
1,203
121.1000
371154502061837
13:22:37
XLON
5,101
121.1000
371154502061838
13:22:37
XLON
7,943
121.1000
371154502061840
13:23:50
XLON
3,044
121.0400
371154502061926
13:24:55
XLON
2,120
121.0000
371154502062029
13:24:55
XLON
3,565
121.0000
371154502062030
13:26:38
XLON
3,000
120.9400
371154502062165
13:26:38
XLON
1,635
120.9400
371154502062168
13:26:38
XLON
331
120.9400
371154502062169
13:26:38
XLON
1,039
120.9400
371154502062170
13:27:32
XLON
158
121.0200
371154502062286
13:27:32
XLON
6,974
121.0200
371154502062288
13:27:32
XLON
3,070
121.0200
371154502062287
13:27:32
XLON
11,218
121.0000
371154502062290
13:27:32
XLON
1,257
121.0000
371154502062291
13:27:32
XLON
2,917
121.0000
371154502062292
13:27:32
XLON
3,200
121.0200
371154502062293
13:27:32
XLON
3,000
121.0200
371154502062294
13:27:32
XLON
2,215
121.0200
371154502062295
13:29:51
XLON
5,120
121.0400
371154502062428
13:29:51
XLON
4,138
121.0400
371154502062426
13:29:51
XLON
3,000
121.0400
371154502062434
13:29:51
XLON
1,200
121.0400
371154502062435
13:29:51
XLON
1,270
121.0400
371154502062436
13:31:09
XLON
6,799
121.0600
371154502062627
13:31:42
XLON
2,626
121.1000
371154502062690
13:31:42
XLON
3,000
121.1000
371154502062691
13:32:52
XLON
5,875
121.0800
371154502062810
13:32:52
XLON
2,357
121.0800
371154502062811
13:32:52
XLON
7,541
121.0800
371154502062812
13:32:52
XLON
3,000
121.0600
371154502062818
13:32:52
XLON
7,484
121.0800
371154502062819
13:32:52
XLON
3,277
121.0800
371154502062820
13:32:52
XLON
3,282
121.0800
371154502062821
13:34:47
XLON
1,642
121.1000
371154502063060
13:34:47
XLON
5,342
121.1000
371154502063059
13:34:47
XLON
2,097
121.1000
371154502063061
13:34:47
XLON
6,204
121.1000
371154502063064
13:34:47
XLON
8,381
121.1000
371154502063065
13:36:02
XLON
2,288
121.1000
371154502063200
13:36:02
XLON
7,704
121.1000
371154502063201
13:36:02
XLON
4,688
121.1000
371154502063205
13:36:35
XLON
6,653
121.1200
371154502063296
13:36:35
XLON
3,000
121.1200
371154502063297
13:36:35
XLON
3,000
121.1200
371154502063298
13:36:35
XLON
113
121.1200
371154502063299
13:37:59
XLON
1,285
121.1000
371154502063502
13:37:59
XLON
1,551
121.1000
371154502063503
13:39:18
XLON
3,526
121.0800
371154502063674
13:39:18
XLON
4,621
121.0800
371154502063673
13:39:36
XLON
9
121.0600
371154502063698
13:39:41
XLON
1,872
121.0600
371154502063703
13:39:43
XLON
2,505
121.0600
371154502063707
13:39:43
XLON
780
121.0600
371154502063708
13:42:45
XLON
9,359
121.1000
371154502064130
13:42:45
XLON
2,600
121.1000
371154502064135
13:42:45
XLON
1,200
121.1000
371154502064136
13:42:45
XLON
387
121.1200
371154502064137
13:42:45
XLON
3,000
121.1200
371154502064138
13:42:45
XLON
8,606
121.1200
371154502064139
13:42:45
XLON
1,200
121.1200
371154502064140
13:42:45
XLON
3,000
121.1200
371154502064141
13:42:45
XLON
1,200
121.1200
371154502064142
13:42:45
XLON
3,111
121.1200
371154502064143
13:45:14
XLON
2,758
121.1400
371154502064620
13:45:14
XLON
2,631
121.1400
371154502064621
13:45:14
XLON
8,361
121.1400
371154502064622
13:47:25
XLON
13,781
121.1400
371154502064857
13:47:25
XLON
13,620
121.1400
371154502064858
13:47:25
XLON
3,000
121.1200
371154502064865
13:47:25
XLON
3,700
121.1400
371154502064866
13:47:25
XLON
1,397
121.1400
371154502064867
13:47:25
XLON
1,603
121.1400
371154502064869
13:47:25
XLON
1,280
121.1400
371154502064870
13:47:25
XLON
682
121.1400
371154502064871
13:47:26
XLON
8,967
121.1400
371154502064873
13:47:26
XLON
11,910
121.1400
371154502064875
13:47:55
XLON
1,239
121.1200
371154502064922
13:47:55
XLON
6,725
121.1200
371154502064923
13:49:10
XLON
5,951
121.1000
371154502065080
13:49:28
XLON
5,726
121.0800
371154502065110
13:49:28
XLON
11,897
121.0800
371154502065112
13:49:28
XLON
857
121.0800
371154502065111
13:50:43
XLON
2,250
121.1200
371154502065255
13:50:43
XLON
563
121.1200
371154502065256
13:51:50
XLON
5,378
121.1800
371154502065373
13:51:50
XLON
4,459
121.1800
371154502065372
13:51:50
XLON
1,331
121.1800
371154502065374
13:51:51
XLON
3,200
121.1800
371154502065375
13:51:51
XLON
2,732
121.1800
371154502065376
13:51:51
XLON
4,672
121.1800
371154502065377
13:52:33
XLON
4,157
121.1400
371154502065427
13:52:33
XLON
2,875
121.1400
371154502065426
13:52:33
XLON
5,303
121.1400
371154502065428
13:52:33
XLON
3,982
121.1400
371154502065429
13:54:34
XLON
2,000
121.1000
371154502065565
13:56:07
XLON
3,315
121.1200
371154502065782
13:56:07
XLON
2,103
121.1200
371154502065783
13:57:12
XLON
12,625
121.1200
371154502065898
13:57:12
XLON
1,059
121.1200
371154502065899
13:57:12
XLON
1,709
121.1200
371154502065906
13:57:12
XLON
3,224
121.1200
371154502065907
13:57:47
XLON
4,977
121.1200
371154502065940
13:57:47
XLON
3,644
121.1200
371154502065941
13:57:47
XLON
3,315
121.1200
371154502065943
13:57:47
XLON
3,100
121.1200
371154502065946
13:57:47
XLON
3,000
121.1200
371154502065947
13:57:52
XLON
7,534
121.1200
371154502065958
13:57:52
XLON
2,969
121.1200
371154502065959
13:58:18
XLON
6,100
121.1000
371154502066023
13:58:51
XLON
2,113
121.1000
371154502066084
13:58:51
XLON
1,775
121.1000
371154502066085
13:58:51
XLON
2,836
121.1000
371154502066086
13:58:51
XLON
3,000
121.0800
371154502066088
13:58:51
XLON
2,038
121.0800
371154502066089
14:00:14
XLON
2,707
121.1600
371154502066274
14:00:14
XLON
1,561
121.1600
371154502066275
14:00:52
XLON
2,900
121.1400
371154502066345
14:01:14
XLON
1,318
121.1400
371154502066388
14:01:14
XLON
1,459
121.1400
371154502066389
14:01:14
XLON
5,679
121.1400
371154502066390
14:01:19
XLON
617
121.1400
371154502066391
14:01:19
XLON
2,233
121.1400
371154502066392
14:01:36
XLON
1,194
121.1400
371154502066411
14:01:36
XLON
1,581
121.1400
371154502066412
14:02:06
XLON
4,708
121.1400
371154502066443
14:02:06
XLON
10,535
121.1400
371154502066445
14:02:06
XLON
3,162
121.1400
371154502066444
14:02:06
XLON
4,708
121.1400
371154502066446
14:02:49
XLON
4,995
121.1200
371154502066550
14:03:31
XLON
1,700
121.1000
371154502066624
14:03:31
XLON
1,439
121.1000
371154502066625
14:04:02
XLON
799
121.1000
371154502066664
14:04:02
XLON
2,398
121.1000
371154502066665
14:04:02
XLON
207
121.1000
371154502066666
14:04:31
XLON
1,618
121.1000
371154502066749
14:04:31
XLON
1,831
121.1000
371154502066750
14:04:31
XLON
1,961
121.1000
371154502066751
14:04:31
XLON
2,178
121.1000
371154502066752
14:05:06
XLON
422
121.1200
371154502066854
14:05:06
XLON
2,432
121.1200
371154502066855
14:05:12
XLON
6,545
121.1000
371154502066862
14:05:12
XLON
9,690
121.1000
371154502066866
14:07:10
XLON
11,358
121.1400
371154502067186
14:07:10
XLON
3,000
121.1400
371154502067194
14:07:10
XLON
2,700
121.1400
371154502067195
14:09:21
XLON
6,600
121.2000
371154502067419
14:09:21
XLON
3,000
121.2000
371154502067420
14:09:21
XLON
3,000
121.2000
371154502067421
14:09:21
XLON
6,600
121.2000
371154502067428
14:09:22
XLON
600
121.2000
371154502067429
14:09:23
XLON
6,600
121.2000
371154502067432
14:09:24
XLON
6,600
121.2000
371154502067433
14:10:56
XLON
7,011
121.2000
371154502067597
14:10:56
XLON
739
121.2000
371154502067598
14:11:54
XLON
10,677
121.2400
371154502067781
14:11:54
XLON
10,677
121.2400
371154502067782
14:11:56
XLON
3,000
121.2400
371154502067783
14:11:56
XLON
3,000
121.2400
371154502067784
14:12:48
XLON
3,776
121.2400
371154502067875
14:13:10
XLON
1,273
121.2400
371154502067911
14:13:10
XLON
2,177
121.2400
371154502067912
14:13:10
XLON
10,091
121.2400
371154502067913
14:13:10
XLON
3,100
121.2400
371154502067916
14:13:10
XLON
10,011
121.2400
371154502067917
14:13:11
XLON
2,961
121.2400
371154502067920
14:13:12
XLON
1,639
121.2400
371154502067922
14:14:09
XLON
3,551
121.2600
371154502068013
14:14:24
XLON
5,326
121.2600
371154502068055
14:14:24
XLON
2,357
121.2600
371154502068056
14:16:17
XLON
12,370
121.2400
371154502068286
14:16:17
XLON
3,000
121.2400
371154502068290
14:16:17
XLON
3,000
121.2400
371154502068291
14:16:17
XLON
419
121.2400
371154502068292
14:16:17
XLON
2,900
121.2400
371154502068293
14:16:17
XLON
3,051
121.2400
371154502068294
14:16:17
XLON
14
121.2200
371154502068295
14:16:17
XLON
4,160
121.2200
371154502068296
14:16:18
XLON
7,529
121.2200
371154502068297
14:16:19
XLON
15
121.2200
371154502068298
14:17:05
XLON
9,142
121.2200
371154502068389
14:18:05
XLON
3,523
121.3000
371154502068513
14:18:08
XLON
3
121.3000
371154502068514
14:18:15
XLON
13,202
121.2800
371154502068533
14:18:15
XLON
1,200
121.2800
371154502068553
14:18:15
XLON
1,200
121.2800
371154502068554
14:18:15
XLON
3,000
121.2800
371154502068555
14:18:15
XLON
7,964
121.2800
371154502068556
14:18:16
XLON
5,887
121.2800
371154502068557
14:18:16
XLON
147
121.2800
371154502068558
14:18:16
XLON
3,000
121.2800
371154502068559
14:18:16
XLON
1,200
121.2800
371154502068560
14:18:16
XLON
1,200
121.2800
371154502068561
14:18:16
XLON
3,000
121.2800
371154502068562
14:18:16
XLON
1,200
121.2800
371154502068563
14:18:17
XLON
1,600
121.2800
371154502068564
14:18:18
XLON
1,309
121.2800
371154502068567
14:18:19
XLON
1,238
121.2800
371154502068569
14:18:19
XLON
788
121.2800
371154502068578
14:18:20
XLON
502
121.2800
371154502068580
14:18:20
XLON
876
121.2800
371154502068587
14:18:20
XLON
3,000
121.2800
371154502068588
14:18:25
XLON
992
121.2800
371154502068599
14:19:06
XLON
8,800
121.2800
371154502068686
14:19:06
XLON
9,539
121.2800
371154502068687
14:19:06
XLON
8,589
121.2600
371154502068689
14:19:07
XLON
3,000
121.2600
371154502068691
14:19:07
XLON
2,600
121.2600
371154502068692
14:19:07
XLON
3,000
121.2600
371154502068693
14:19:07
XLON
1,200
121.2600
371154502068694
14:19:07
XLON
1,200
121.2600
371154502068695
14:19:07
XLON
3,740
121.2600
371154502068696
14:20:55
XLON
3,000
121.2200
371154502068938
14:20:55
XLON
9,091
121.2200
371154502068939
14:20:55
XLON
1,428
121.2400
371154502068940
14:20:56
XLON
1,572
121.2400
371154502068952
14:20:56
XLON
3,000
121.2400
371154502068953
14:20:56
XLON
2,271
121.2400
371154502068954
14:20:56
XLON
2,665
121.2400
371154502068955
14:20:56
XLON
3,885
121.2400
371154502068956
14:20:57
XLON
3,000
121.2400
371154502068966
14:20:57
XLON
1,858
121.2400
371154502068967
14:21:02
XLON
11
121.2400
371154502068981
14:22:51
XLON
3,000
121.2400
371154502069206
14:22:51
XLON
1,072
121.2400
371154502069207
14:22:51
XLON
3,000
121.2400
371154502069208
14:22:51
XLON
11,617
121.2400
371154502069209
14:23:01
XLON
2,576
121.2400
371154502069230
14:23:23
XLON
1,282
121.2800
371154502069355
14:23:23
XLON
2,723
121.2800
371154502069356
14:23:23
XLON
3,000
121.2800
371154502069357
14:23:23
XLON
3,667
121.2800
371154502069358
14:23:25
XLON
4,022
121.2800
371154502069359
14:23:25
XLON
1,165
121.2800
371154502069360
14:23:26
XLON
46
121.2800
371154502069363
14:24:10
XLON
2,700
121.2800
371154502069529
14:24:10
XLON
9,000
121.2800
371154502069530
14:24:10
XLON
3,868
121.2800
371154502069531
14:24:10
XLON
3,000
121.2800
371154502069532
14:24:10
XLON
674
121.2800
371154502069533
14:24:10
XLON
3,922
121.2800
371154502069534
14:24:10
XLON
3,836
121.2800
371154502069535
14:24:48
XLON
3,563
121.3000
371154502069593
14:24:49
XLON
1,558
121.3000
371154502069594
14:24:49
XLON
1,825
121.3000
371154502069595
14:24:49
XLON
2,110
121.3000
371154502069596
14:24:50
XLON
475
121.3000
371154502069597
14:24:50
XLON
6,512
121.2800
371154502069599
14:24:50
XLON
3,972
121.2800
371154502069600
14:25:00
XLON
1,318
121.3000
371154502069608
14:25:00
XLON
2,362
121.3000
371154502069609
14:25:02
XLON
3,754
121.3000
371154502069611
14:25:02
XLON
1,030
121.3000
371154502069612
14:25:03
XLON
3,821
121.3000
371154502069614
14:25:03
XLON
901
121.3000
371154502069615
14:25:04
XLON
1,167
121.3000
371154502069616
14:25:11
XLON
2,620
121.3000
371154502069620
14:25:24
XLON
2,481
121.3000
371154502069658
14:25:42
XLON
2,749
121.3000
371154502069711
14:25:47
XLON
3,561
121.3000
371154502069717
14:25:58
XLON
2,299
121.3400
371154502069763
14:25:58
XLON
2,201
121.3400
371154502069764
14:25:59
XLON
1,800
121.3400
371154502069765
14:26:02
XLON
3,704
121.3400
371154502069772
14:26:04
XLON
3,704
121.3400
371154502069778
14:26:04
XLON
1,428
121.3400
371154502069779
14:26:17
XLON
1,840
121.3400
371154502069790
14:26:17
XLON
3,000
121.3400
371154502069791
14:26:17
XLON
9,084
121.3400
371154502069792
14:26:24
XLON
3,300
121.3400
371154502069826
14:27:33
XLON
8,532
121.3200
371154502069993
14:27:33
XLON
500
121.3000
371154502069999
14:27:33
XLON
3,500
121.3000
371154502070000
14:27:33
XLON
6,092
121.3000
371154502070001
14:27:34
XLON
2,835
121.2600
371154502070006
14:27:34
XLON
3,759
121.2600
371154502070007
14:27:34
XLON
8,876
121.2600
371154502070008
14:27:34
XLON
3,000
121.2600
371154502070009
14:28:05
XLON
4,827
121.3000
371154502070056
14:28:11
XLON
3,541
121.3600
371154502070122
14:28:11
XLON
2,261
121.3600
371154502070123
14:28:11
XLON
4,607
121.3600
371154502070124
14:28:11
XLON
7,300
121.3600
371154502070125
14:28:58
XLON
1,940
121.3800
371154502070278
14:28:58
XLON
6,221
121.3800
371154502070279
14:28:58
XLON
7,543
121.3800
371154502070288
14:28:58
XLON
3,000
121.3800
371154502070289
14:28:58
XLON
13
121.4000
371154502070290
14:28:58
XLON
3,000
121.4000
371154502070291
14:28:58
XLON
3,740
121.4000
371154502070292
14:29:35
XLON
2,076
121.4600
371154502070401
14:29:35
XLON
3,000
121.4600
371154502070402
14:30:05
XLON
4,420
121.4400
371154502070620
14:30:05
XLON
3,200
121.4400
371154502070621
14:30:05
XLON
3,000
121.4600
371154502070622
14:30:05
XLON
1,974
121.4600
371154502070623
14:30:05
XLON
4,603
121.4200
371154502070633
14:30:06
XLON
6,123
121.4200
371154502070684
14:30:06
XLON
601
121.4200
371154502070685
14:30:06
XLON
3,451
121.4200
371154502070686
14:30:06
XLON
3,000
121.4200
371154502070687
14:30:07
XLON
3,100
121.3800
371154502070710
14:30:07
XLON
3,000
121.3800
371154502070711
14:30:46
XLON
12
121.4400
371154502071066
14:30:51
XLON
6,080
121.4200
371154502071090
14:30:51
XLON
3,000
121.4200
371154502071091
14:30:59
XLON
4,245
121.4000
371154502071153
14:30:59
XLON
298
121.4000
371154502071154
14:30:59
XLON
2,200
121.4000
371154502071155
14:30:59
XLON
601
121.4000
371154502071156
14:31:00
XLON
3,267
121.4000
371154502071157
14:31:00
XLON
601
121.4000
371154502071158
14:31:00
XLON
88
121.4000
371154502071159
14:31:00
XLON
1,895
121.3600
371154502071161
14:31:00
XLON
2,228
121.3600
371154502071162
14:31:00
XLON
4,200
121.3600
371154502071163
14:31:00
XLON
8,857
121.3600
371154502071165
14:31:01
XLON
1,488
121.3600
371154502071173
14:31:02
XLON
7,369
121.3600
371154502071179
14:31:07
XLON
9,533
121.3400
371154502071251
14:31:07
XLON
3,000
121.3400
371154502071252
14:31:07
XLON
13,536
121.3600
371154502071253
14:31:07
XLON
3,000
121.3600
371154502071254
14:31:07
XLON
4,730
121.3600
371154502071255
14:31:12
XLON
3,958
121.3600
371154502071329
14:31:12
XLON
278
121.3600
371154502071330
14:31:12
XLON
309
121.3600
371154502071331
14:31:12
XLON
3,000
121.3600
371154502071332
14:31:12
XLON
601
121.3600
371154502071333
14:31:12
XLON
2,282
121.3600
371154502071334
14:31:12
XLON
4,730
121.3600
371154502071335
14:32:02
XLON
2,390
121.3400
371154502071525
14:32:27
XLON
5,270
121.3600
371154502071692
14:32:27
XLON
763
121.3600
371154502071696
14:32:27
XLON
4,507
121.3600
371154502071697
14:32:46
XLON
3,000
121.3800
371154502071771
14:32:46
XLON
318
121.3800
371154502071772
14:32:57
XLON
3,804
121.3800
371154502071873
14:32:57
XLON
3,000
121.3800
371154502071874
14:33:12
XLON
4,491
121.3800
371154502072000
14:33:12
XLON
3,000
121.3800
371154502072011
14:33:12
XLON
3,554
121.3800
371154502072012
14:33:12
XLON
5,282
121.3800
371154502072013
14:33:26
XLON
3,492
121.3400
371154502072068
14:33:26
XLON
3,492
121.3400
371154502072071
14:33:26
XLON
26
121.3400
371154502072081
14:33:41
XLON
6,374
121.3400
371154502072201
14:33:45
XLON
6,374
121.3400
371154502072215
14:33:48
XLON
6,832
121.3400
371154502072227
14:33:48
XLON
3,000
121.3400
371154502072228
14:33:54
XLON
4,396
121.3600
371154502072281
14:33:54
XLON
3,223
121.3600
371154502072282
14:33:54
XLON
601
121.3600
371154502072283
14:33:56
XLON
3,833
121.3600
371154502072301
14:33:58
XLON
2,280
121.4000
371154502072315
14:33:59
XLON
1,865
121.4000
371154502072318
14:33:59
XLON
1,823
121.4000
371154502072319
14:34:00
XLON
1,032
121.4000
371154502072384
14:34:09
XLON
9,735
121.3800
371154502072447
14:34:09
XLON
9,735
121.3800
371154502072449
14:34:12
XLON
2,900
121.3800
371154502072475
14:34:22
XLON
11
121.4000
371154502072607
14:34:30
XLON
8,056
121.3800
371154502072632
14:34:31
XLON
5,451
121.3800
371154502072634
14:34:31
XLON
2,605
121.3800
371154502072635
14:34:32
XLON
7,149
121.3800
371154502072646
14:34:32
XLON
2,345
121.3800
371154502072647
14:34:34
XLON
3,304
121.3800
371154502072648
14:34:34
XLON
1,321
121.3800
371154502072649
14:34:34
XLON
3,000
121.3800
371154502072650
14:34:53
XLON
4,647
121.3800
371154502072720
14:34:53
XLON
6,794
121.3800
371154502072721
14:34:53
XLON
11,441
121.3800
371154502072723
14:34:53
XLON
2,930
121.3800
371154502072724
14:34:55
XLON
2,962
121.3800
371154502072744
14:35:01
XLON
5,893
121.3800
371154502072809
14:35:01
XLON
6,718
121.3800
371154502072839
14:35:01
XLON
2,567
121.3800
371154502072840
14:35:01
XLON
2,277
121.3800
371154502072841
14:35:10
XLON
6,771
121.3800
371154502072953
14:35:41
XLON
13,435
121.3600
371154502073139
14:35:42
XLON
10,000
121.3600
371154502073152
14:35:42
XLON
3,435
121.3600
371154502073153
14:36:20
XLON
1,690
121.4600
371154502073290
14:36:20
XLON
3,200
121.4600
371154502073291
14:36:20
XLON
1,680
121.4600
371154502073292
14:36:20
XLON
3,000
121.4600
371154502073293
14:36:20
XLON
2,558
121.4600
371154502073294
14:36:21
XLON
1,454
121.4600
371154502073297
14:36:21
XLON
2,482
121.4600
371154502073298
14:36:21
XLON
601
121.4600
371154502073299
14:36:21
XLON
3,000
121.4600
371154502073300
14:36:25
XLON
4,897
121.4600
371154502073306
14:36:25
XLON
3,000
121.4600
371154502073310
14:36:25
XLON
1,897
121.4600
371154502073311
14:36:29
XLON
10
121.4600
371154502073322
14:36:30
XLON
14
121.4600
371154502073331
14:36:55
XLON
1,183
121.5000
371154502073436
14:36:55
XLON
3,300
121.5000
371154502073437
14:36:55
XLON
3,029
121.5000
371154502073438
14:37:00
XLON
5,591
121.5000
371154502073480
14:37:00
XLON
2,278
121.5000
371154502073481
14:37:00
XLON
3,000
121.5000
371154502073482
14:37:00
XLON
2,249
121.5000
371154502073483
14:37:02
XLON
5,897
121.5000
371154502073501
14:37:02
XLON
1,032
121.5000
371154502073502
14:37:02
XLON
1,839
121.5000
371154502073503
14:37:02
XLON
3,000
121.5000
371154502073504
14:37:04
XLON
6,298
121.5000
371154502073509
14:37:04
XLON
3,000
121.5000
371154502073510
14:37:04
XLON
2,977
121.5000
371154502073511
14:37:05
XLON
6,790
121.5000
371154502073516
14:37:05
XLON
1,032
121.5000
371154502073517
14:37:05
XLON
3,000
121.5000
371154502073518
14:37:06
XLON
5,807
121.5000
371154502073523
14:37:06
XLON
3,749
121.5000
371154502073524
14:37:07
XLON
3,116
121.5000
371154502073525
14:37:41
XLON
366
121.5000
371154502073621
14:37:41
XLON
7,458
121.5000
371154502073622
14:37:41
XLON
3,300
121.4800
371154502073631
14:37:41
XLON
500
121.5000
371154502073632
14:37:41
XLON
3,800
121.5000
371154502073633
14:37:41
XLON
224
121.5000
371154502073634
14:37:42
XLON
2,776
121.5000
371154502073635
14:37:42
XLON
601
121.5000
371154502073636
14:37:42
XLON
2,918
121.5000
371154502073637
14:37:42
XLON
4,818
121.5000
371154502073638
14:37:43
XLON
1,032
121.5000
371154502073640
14:37:44
XLON
2,582
121.5000
371154502073645
14:37:44
XLON
2,478
121.5000
371154502073657
14:37:44
XLON
601
121.5000
371154502073658
14:37:46
XLON
15
121.5000
371154502073661
14:37:51
XLON
2,950
121.5000
371154502073690
14:37:51
XLON
3,000
121.5000
371154502073691
14:37:51
XLON
4,686
121.5000
371154502073692
14:37:56
XLON
1,195
121.4600
371154502073722
14:37:56
XLON
6,133
121.4600
371154502073723
14:37:56
XLON
3,000
121.4600
371154502073724
14:37:56
XLON
601
121.4600
371154502073725
14:37:56
XLON
409
121.4600
371154502073726
14:37:56
XLON
4,686
121.4600
371154502073727
14:37:56
XLON
2,572
121.4600
371154502073728
14:37:56
XLON
1,200
121.4600
371154502073729
14:37:56
XLON
1,884
121.4600
371154502073730
14:38:00
XLON
1,943
121.4600
371154502073741
14:38:00
XLON
3,068
121.4600
371154502073742
14:38:00
XLON
2,775
121.4600
371154502073744
14:38:32
XLON
2,000
121.4600
371154502073885
14:39:01
XLON
5,648
121.5000
371154502073972
14:39:01
XLON
3,000
121.5000
371154502073976
14:39:01
XLON
3,000
121.5000
371154502073977
14:39:01
XLON
107
121.5200
371154502073978
14:39:01
XLON
3,000
121.5200
371154502073979
14:39:01
XLON
459
121.5200
371154502073980
14:39:01
XLON
4,553
121.5200
371154502073981
14:39:01
XLON
1,200
121.5200
371154502073982
14:39:02
XLON
3,000
121.5200
371154502073991
14:39:02
XLON
3,000
121.5200
371154502073992
14:39:02
XLON
2,263
121.5200
371154502073993
14:39:02
XLON
601
121.5200
371154502073994
14:39:02
XLON
1,851
121.5200
371154502073995
14:39:02
XLON
1,400
121.5200
371154502073996
14:39:03
XLON
12
121.5200
371154502073997
14:39:17
XLON
3,000
121.5200
371154502074042
14:39:17
XLON
3,109
121.5200
371154502074043
14:39:19
XLON
3,684
121.5200
371154502074044
14:39:27
XLON
2,900
121.5200
371154502074090
14:40:42
XLON
2,298
121.5200
371154502074385
14:40:42
XLON
2,514
121.5200
371154502074386
14:40:42
XLON
2,219
121.5200
371154502074387
14:40:42
XLON
17
121.5200
371154502074388
14:40:42
XLON
2,597
121.5200
371154502074389
14:40:42
XLON
1,938
121.5200
371154502074390
14:41:30
XLON
2,329
121.4800
371154502074543
14:41:46
XLON
6,982
121.4800
371154502074650
14:41:46
XLON
3,000
121.4800
371154502074651
14:41:47
XLON
2,420
121.4800
371154502074652
14:42:46
XLON
9,699
121.5400
371154502074811
14:42:46
XLON
9,699
121.5400
371154502074812
14:42:47
XLON
2,900
121.5400
371154502074813
14:42:47
XLON
2,469
121.5400
371154502074814
14:42:48
XLON
1,032
121.5400
371154502074815
14:43:01
XLON
3,000
121.5200
371154502074852
14:43:01
XLON
7,420
121.5200
371154502074853
14:43:01
XLON
10,420
121.5200
371154502074838
14:43:03
XLON
2,193
121.5200
371154502074875
14:43:28
XLON
3,242
121.5200
371154502074912
14:43:42
XLON
3,242
121.5200
371154502074941
14:43:42
XLON
9,431
121.5200
371154502074946
14:43:44
XLON
3,000
121.5200
371154502074951
14:43:44
XLON
3,000
121.5200
371154502074952
14:43:48
XLON
6,001
121.5200
371154502074981
14:43:48
XLON
3,000
121.5200
371154502074982
14:43:50
XLON
3,467
121.5200
371154502074983
14:43:51
XLON
2,630
121.5200
371154502074987
14:43:52
XLON
2,278
121.5200
371154502074992
14:43:52
XLON
2,435
121.5200
371154502074993
14:44:08
XLON
7,145
121.5000
371154502075034
14:44:08
XLON
3,594
121.5000
371154502075042
14:44:08
XLON
3,000
121.5000
371154502075043
14:44:08
XLON
551
121.5000
371154502075044
14:45:01
XLON
8,297
121.4800
371154502075143
14:45:01
XLON
2,097
121.4800
371154502075144
14:45:01
XLON
7,544
121.4800
371154502075149
14:45:17
XLON
4,145
121.4800
371154502075235
14:45:17
XLON
3,000
121.4800
371154502075238
14:45:17
XLON
1,145
121.4800
371154502075239
14:45:19
XLON
2,082
121.4800
371154502075244
14:45:19
XLON
2,046
121.4800
371154502075245
14:45:19
XLON
6,628
121.4800
371154502075246
14:45:29
XLON
7,140
121.4800
371154502075333
14:45:29
XLON
1,907
121.4800
371154502075335
14:45:29
XLON
5,233
121.4800
371154502075339
14:45:47
XLON
5,136
121.5000
371154502075392
14:45:47
XLON
3,215
121.5000
371154502075393
14:45:47
XLON
2,000
121.5000
371154502075394
14:45:47
XLON
1,032
121.5000
371154502075395
14:45:47
XLON
9,823
121.5000
371154502075396
14:45:47
XLON
3,000
121.5000
371154502075397
14:45:51
XLON
4,888
121.4800
371154502075408
14:45:51
XLON
3,000
121.4800
371154502075409
14:45:52
XLON
3,022
121.4800
371154502075410
14:46:12
XLON
13,417
121.4600
371154502075458
14:46:12
XLON
4,222
121.4600
371154502075471
14:46:17
XLON
6
121.4600
371154502075495
14:46:19
XLON
6,769
121.4600
371154502075497
14:46:19
XLON
2,420
121.4600
371154502075498
14:46:19
XLON
3,128
121.4600
371154502075500
14:46:19
XLON
9,921
121.4600
371154502075501
14:46:21
XLON
309
121.4600
371154502075504
14:46:21
XLON
3,000
121.4600
371154502075505
14:46:21
XLON
1,200
121.4600
371154502075506
14:46:26
XLON
1,740
121.4800
371154502075529
14:46:26
XLON
2,482
121.4800
371154502075535
14:46:54
XLON
4,021
121.5000
371154502075579
14:46:58
XLON
20
121.5000
371154502075592
14:46:59
XLON
3,887
121.4800
371154502075599
14:47:25
XLON
3,000
121.4800
371154502075724
14:47:25
XLON
6,875
121.4800
371154502075725
14:47:25
XLON
3,000
121.4800
371154502075737
14:47:25
XLON
7,309
121.4800
371154502075738
14:47:25
XLON
3,453
121.4800
371154502075739
14:47:51
XLON
3,000
121.4800
371154502075898
14:47:51
XLON
9,000
121.4800
371154502075899
14:47:51
XLON
3,819
121.4800
371154502075900
14:47:51
XLON
1,200
121.4800
371154502075901
14:47:51
XLON
4,686
121.4800
371154502075902
14:47:54
XLON
7,855
121.4400
371154502075917
14:47:54
XLON
7,855
121.4400
371154502075920
14:47:57
XLON
3,542
121.4200
371154502075927
14:47:57
XLON
2,458
121.4200
371154502075930
14:47:57
XLON
2,351
121.4200
371154502075931
14:47:57
XLON
3,000
121.4200
371154502075928
14:47:57
XLON
542
121.4200
371154502075929
14:47:58
XLON
1,923
121.4200
371154502075933
14:47:58
XLON
3,000
121.4200
371154502075934
14:48:01
XLON
5,371
121.4000
371154502075954
14:48:01
XLON
1,651
121.4200
371154502075955
14:48:01
XLON
3,000
121.4200
371154502075956
14:48:20
XLON
4,162
121.4200
371154502076016
14:49:02
XLON
13,194
121.4200
371154502076176
14:49:02
XLON
3,298
121.4200
371154502076179
14:49:02
XLON
9,896
121.4200
371154502076180
14:49:02
XLON
3,298
121.4000
371154502076182
14:49:07
XLON
9,046
121.4000
371154502076189
14:49:07
XLON
2,900
121.4000
371154502076190
14:49:07
XLON
2,239
121.4000
371154502076191
14:49:07
XLON
3,000
121.4000
371154502076192
14:50:00
XLON
185
121.5000
371154502076392
14:50:03
XLON
2,479
121.5000
371154502076394
14:50:03
XLON
7,957
121.5000
371154502076395
14:50:11
XLON
9,318
121.4800
371154502076412
14:50:11
XLON
8,325
121.4800
371154502076417
14:50:11
XLON
993
121.4800
371154502076418
14:50:27
XLON
10,980
121.4800
371154502076509
14:50:27
XLON
10,763
121.4800
371154502076512
14:50:47
XLON
6,253
121.4800
371154502076576
14:50:52
XLON
1,774
121.4800
371154502076588
14:51:10
XLON
357
121.4800
371154502076663
14:51:10
XLON
3,000
121.4800
371154502076664
14:51:10
XLON
11,068
121.4600
371154502076666
14:51:10
XLON
6,436
121.4600
371154502076668
14:51:27
XLON
4,119
121.4400
371154502076696
14:51:27
XLON
3,000
121.4400
371154502076697
14:51:29
XLON
516
121.4200
371154502076701
14:51:29
XLON
7,828
121.4200
371154502076702
14:51:29
XLON
516
121.4200
371154502076703
14:51:32
XLON
2,054
121.4400
371154502076733
14:51:32
XLON
6,020
121.4400
371154502076734
14:51:32
XLON
3,000
121.4400
371154502076735
14:51:33
XLON
1,923
121.4400
371154502076736
14:51:33
XLON
2,051
121.4400
371154502076737
14:52:16
XLON
6,439
121.4600
371154502076896
14:52:16
XLON
6,439
121.4600
371154502076902
14:52:41
XLON
10,372
121.4800
371154502077051
14:52:41
XLON
1,133
121.4800
371154502077058
14:52:43
XLON
9,239
121.4800
371154502077062
14:52:44
XLON
3,000
121.4800
371154502077072
14:52:44
XLON
3,027
121.4800
371154502077073
14:52:44
XLON
2,278
121.4800
371154502077074
14:52:44
XLON
3,000
121.4800
371154502077075
14:52:44
XLON
1,995
121.4800
371154502077076
14:52:45
XLON
2,361
121.4800
371154502077078
14:53:36
XLON
13,868
121.4600
371154502077229
14:53:36
XLON
3,000
121.4600
371154502077235
14:53:36
XLON
3,000
121.4600
371154502077236
14:53:36
XLON
4,412
121.4600
371154502077237
14:53:36
XLON
8
121.4600
371154502077238
14:53:39
XLON
2,877
121.4800
371154502077258
14:53:54
XLON
2,900
121.5000
371154502077308
14:53:54
XLON
3,000
121.5000
371154502077309
14:53:54
XLON
4,774
121.5000
371154502077310
14:53:54
XLON
1,200
121.5000
371154502077311
14:54:04
XLON
2,900
121.4400
371154502077342
14:54:04
XLON
3,000
121.4400
371154502077343
14:54:04
XLON
1,200
121.4400
371154502077344
14:54:04
XLON
4,774
121.4400
371154502077345
14:54:06
XLON
2,243
121.4400
371154502077346
14:54:06
XLON
3,000
121.4400
371154502077347
14:54:06
XLON
1,835
121.4400
371154502077348
14:54:06
XLON
3,000
121.4400
371154502077349
14:54:18
XLON
2,900
121.4000
371154502077418
14:54:18
XLON
3,000
121.4000
371154502077419
14:54:27
XLON
1,933
121.3600
371154502077472
14:54:27
XLON
2,100
121.3600
371154502077473
14:55:53
XLON
3,000
121.3200
371154502078132
14:55:53
XLON
3,000
121.3200
371154502078133
14:55:53
XLON
1,940
121.3200
371154502078134
14:55:53
XLON
9,698
121.3200
371154502078135
14:55:53
XLON
4,202
121.3000
371154502078149
14:56:07
XLON
12,924
121.2600
371154502078250
14:56:07
XLON
3,000
121.2800
371154502078251
14:56:07
XLON
4,509
121.2800
371154502078252
14:56:07
XLON
1,200
121.2800
371154502078253
14:56:07
XLON
1,200
121.2800
371154502078254
14:56:07
XLON
1,280
121.2800
371154502078255
14:56:59
XLON
2,241
121.2600
371154502078393
14:56:59
XLON
1,523
121.2600
371154502078394
14:57:04
XLON
927
121.2600
371154502078487
14:58:25
XLON
21
121.3200
371154502078753
14:58:28
XLON
1,928
121.3200
371154502078782
14:58:28
XLON
1,236
121.3200
371154502078783
14:58:34
XLON
2,561
121.3200
371154502078837
14:59:06
XLON
3,000
121.4000
371154502079073
14:59:06
XLON
2,000
121.4000
371154502079074
14:59:18
XLON
3,000
121.3800
371154502079135
14:59:18
XLON
3,000
121.3800
371154502079136
14:59:18
XLON
2,012
121.3800
371154502079137
14:59:18
XLON
3,000
121.4000
371154502079138
14:59:18
XLON
4,553
121.4000
371154502079139
14:59:54
XLON
3,000
121.3600
371154502079223
14:59:54
XLON
3,000
121.3600
371154502079224
15:00:29
XLON
11
121.3400
371154502079354
15:00:35
XLON
9,196
121.3400
371154502079373
15:00:35
XLON
3,000
121.3400
371154502079374
15:00:35
XLON
3,200
121.3400
371154502079375
15:00:56
XLON
3,613
121.3200
371154502079407
15:00:56
XLON
1,712
121.3200
371154502079409
15:00:56
XLON
303
121.3200
371154502079410
15:00:56
XLON
1,598
121.3200
371154502079411
15:00:57
XLON
9
121.3200
371154502079412
15:01:02
XLON
3,891
121.3200
371154502079433
15:01:03
XLON
2,212
121.3200
371154502079441
15:01:05
XLON
1,246
121.3200
371154502079447
15:01:58
XLON
4,967
121.3400
371154502079502
15:01:58
XLON
4,967
121.3400
371154502079507
15:01:59
XLON
9,082
121.3400
371154502079508
15:01:59
XLON
2,362
121.3400
371154502079509
15:02:18
XLON
12,090
121.3400
371154502079565
15:02:18
XLON
6,619
121.3400
371154502079570
15:02:18
XLON
5,035
121.3400
371154502079571
15:02:53
XLON
4,986
121.3200
371154502079683
15:02:53
XLON
1,633
121.3200
371154502079684
15:02:55
XLON
10
121.3200
371154502079689
15:04:14
XLON
1,205
121.3400
371154502080023
15:04:20
XLON
906
121.3400
371154502080033
15:04:20
XLON
2,600
121.3200
371154502080044
15:04:20
XLON
3,000
121.3200
371154502080045
15:04:20
XLON
3,000
121.3400
371154502080046
15:04:20
XLON
2,700
121.3400
371154502080047
15:04:20
XLON
3,000
121.3400
371154502080048
15:04:20
XLON
2,900
121.3400
371154502080049
15:04:20
XLON
1,370
121.3400
371154502080050
15:04:20
XLON
4,774
121.3400
371154502080051
15:04:21
XLON
2,331
121.3400
371154502080056
15:04:21
XLON
1,205
121.3200
371154502080060
15:04:40
XLON
1,236
121.3600
371154502080159
15:04:41
XLON
1,236
121.3600
371154502080163
15:04:41
XLON
3,621
121.3600
371154502080164
15:04:42
XLON
2,278
121.3600
371154502080165
15:04:42
XLON
1,236
121.3600
371154502080166
15:04:51
XLON
4,689
121.3400
371154502080180
15:04:51
XLON
4,689
121.3400
371154502080184
15:04:51
XLON
750
121.3400
371154502080185
15:04:51
XLON
3,000
121.3400
371154502080186
15:04:51
XLON
3,129
121.3400
371154502080187
15:04:53
XLON
2,137
121.3400
371154502080188
15:04:54
XLON
2,482
121.3400
371154502080189
15:05:26
XLON
2,900
121.3400
371154502080319
15:05:26
XLON
587
121.3400
371154502080320
15:05:26
XLON
3,000
121.3400
371154502080321
15:05:57
XLON
8
121.1800
371154502080492
15:05:57
XLON
3,000
121.1800
371154502080493
15:05:58
XLON
2,249
121.1800
371154502080494
15:06:43
XLON
3,509
121.2000
371154502080577
15:06:43
XLON
3,509
121.2000
371154502080583
15:07:19
XLON
1,811
121.1600
371154502080861
15:07:19
XLON
2,241
121.1600
371154502080862
15:07:19
XLON
4,052
121.1600
371154502080871
15:07:19
XLON
4,949
121.1600
371154502080872
15:07:19
XLON
3,000
121.1600
371154502080873
15:07:19
XLON
1,200
121.1600
371154502080874
15:07:54
XLON
222
121.1600
371154502080993
15:08:29
XLON
222
121.1600
371154502081049
15:08:29
XLON
222
121.1600
371154502081059
15:08:29
XLON
2,357
121.1600
371154502081064
15:08:29
XLON
2,301
121.1600
371154502081065
15:08:30
XLON
1,927
121.1600
371154502081071
15:08:30
XLON
2,465
121.1600
371154502081072
15:08:31
XLON
5,594
121.1600
371154502081073
15:08:38
XLON
4,959
121.1800
371154502081130
15:08:38
XLON
3,000
121.1800
371154502081131
15:08:40
XLON
21
121.1800
371154502081159
15:08:41
XLON
1,912
121.1600
371154502081169
15:08:43
XLON
4,219
121.1600
371154502081176
15:08:44
XLON
9
121.1600
371154502081199
15:08:44
XLON
3,000
121.1600
371154502081200
15:08:46
XLON
19
121.1600
371154502081207
15:09:37
XLON
3,942
121.1600
371154502081399
15:09:50
XLON
2,455
121.1600
371154502081456
15:09:50
XLON
3,000
121.1600
371154502081457
15:10:00
XLON
1,160
121.1400
371154502081467
15:10:00
XLON
2,315
121.1600
371154502081472
15:10:00
XLON
3,000
121.1600
371154502081473
15:10:00
XLON
9,000
121.1600
371154502081474
15:10:00
XLON
3,585
121.1600
371154502081475
15:10:00
XLON
4,420
121.1600
371154502081476
15:10:00
XLON
1,200
121.1600
371154502081477
15:10:00
XLON
1,609
121.1600
371154502081478
15:10:21
XLON
2,700
121.1000
371154502081536
15:10:24
XLON
78
121.1000
371154502081547
15:10:24
XLON
5,542
121.1000
371154502081548
15:11:01
XLON
3,000
121.1000
371154502081625
15:11:01
XLON
3,000
121.1000
371154502081626
15:11:03
XLON
497
121.1000
371154502081633
15:11:03
XLON
9,490
121.1000
371154502081634
15:12:36
XLON
2,814
121.1400
371154502082079
15:12:36
XLON
2,814
121.1200
371154502082103
15:12:37
XLON
186
121.1200
371154502082105
15:12:37
XLON
3,000
121.1200
371154502082106
15:12:37
XLON
2,908
121.1200
371154502082107
15:12:37
XLON
9,082
121.1200
371154502082108
15:12:54
XLON
3,441
121.1000
371154502082195
15:12:54
XLON
3,000
121.1000
371154502082196
15:13:08
XLON
4,605
121.0800
371154502082259
15:13:08
XLON
3,000
121.0600
371154502082262
15:13:08
XLON
268
121.0600
371154502082263
15:13:08
XLON
1,200
121.0800
371154502082264
15:13:08
XLON
2,700
121.0800
371154502082265
15:13:08
XLON
9,104
121.0800
371154502082266
15:13:08
XLON
1,985
121.0800
371154502082267
15:13:08
XLON
3,000
121.0800
371154502082268
15:13:08
XLON
4,465
121.0800
371154502082269
15:13:08
XLON
2,356
121.0800
371154502082270
15:13:34
XLON
2,000
121.0600
371154502082325
15:13:35
XLON
1,161
121.0400
371154502082331
15:13:35
XLON
9,946
121.0400
371154502082332
15:13:35
XLON
1,161
121.0400
371154502082333
15:14:02
XLON
2,617
121.0200
371154502082367
15:14:06
XLON
915
121.0200
371154502082368
15:14:08
XLON
282
121.0200
371154502082378
15:14:12
XLON
328
121.0200
371154502082394
15:14:17
XLON
2,194
121.0200
371154502082420
15:14:31
XLON
4,332
121.0200
371154502082471
15:15:45
XLON
758
121.0600
371154502082768
15:15:45
XLON
600
121.0600
371154502082774
15:15:53
XLON
6,182
121.0600
371154502082800
15:16:09
XLON
10,000
121.0800
371154502082905
15:16:09
XLON
2,000
121.0800
371154502082906
15:16:09
XLON
107,857
121.0800
371154502082907
15:16:10
XLON
10,000
121.0800
371154502082910
15:16:10
XLON
2,000
121.0800
371154502082911
15:16:10
XLON
6,154
121.0800
371154502082912
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSFWFMEEFSEDA
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement