REG - Vodafone Group Plc - Transaction in Own Shares
13 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
13 August 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,176
Highest price paid per share (pence):
120.88
Lowest price paid per share (pence):
119.98
Volume weighted average price paid per share (pence):
120.44
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,099,940,629 of its ordinary shares in treasury and has 27,717,649,389 ordinary shares in issue (excluding treasury shares).As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 August 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
XLON
120.44
5,707,176
Schedule of purchases - individual transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share (GBp)
Transaction Reference Number
09:00:10
XLON
6,295
120.2200
371772977322817
09:00:10
XLON
3,000
120.1800
371772977322830
09:00:10
XLON
472
120.1800
371772977322831
09:01:48
XLON
2,538
120.2200
371772977323003
09:01:48
XLON
6,465
120.2200
371772977323004
09:02:19
XLON
3,000
120.1600
371772977323083
09:02:19
XLON
339
120.1600
371772977323084
09:08:19
XLON
2,944
120.2800
371772977323822
09:08:22
XLON
2,970
120.2800
371772977323831
09:08:23
XLON
2,044
120.2800
371772977323832
09:08:23
XLON
2,249
120.2800
371772977323833
09:10:07
XLON
3,169
120.2600
371772977324081
09:10:07
XLON
8,185
120.2600
371772977324082
09:10:07
XLON
3,100
120.2600
371772977324083
09:10:07
XLON
1,479
120.2600
371772977324084
09:10:12
XLON
205
120.3200
371772977324132
09:10:13
XLON
449
120.3200
371772977324133
09:10:18
XLON
13,821
120.3000
371772977324147
09:10:18
XLON
13,511
120.3000
371772977324146
09:10:18
XLON
11,482
120.3000
371772977324148
09:10:18
XLON
3,559
120.3000
371772977324149
09:10:20
XLON
554
120.3000
371772977324154
09:10:45
XLON
5,843
120.3000
371772977324219
09:10:45
XLON
2,902
120.3000
371772977324218
09:10:45
XLON
3,601
120.3000
371772977324223
09:11:43
XLON
3,100
120.3400
371772977324386
09:11:43
XLON
658
120.3600
371772977324387
09:11:45
XLON
296
120.3400
371772977324395
09:11:47
XLON
188
120.3400
371772977324411
09:11:54
XLON
3,349
120.3200
371772977324466
09:11:54
XLON
9,026
120.3200
371772977324468
09:11:54
XLON
9,130
120.3200
371772977324467
09:11:54
XLON
3,100
120.3000
371772977324473
09:11:54
XLON
249
120.3000
371772977324474
09:11:54
XLON
3,100
120.3200
371772977324475
09:11:54
XLON
418
120.3200
371772977324476
09:15:05
XLON
3,166
120.3200
371772977324803
09:15:25
XLON
4,072
120.3200
371772977324861
09:15:30
XLON
5,183
120.3000
371772977324882
09:15:30
XLON
8,770
120.3000
371772977324875
09:15:30
XLON
3,000
120.2800
371772977324893
09:15:30
XLON
530
120.2800
371772977324894
09:16:22
XLON
4,056
120.2800
371772977325005
09:16:39
XLON
3,100
120.2800
371772977325046
09:16:39
XLON
3,000
120.2800
371772977325047
09:16:39
XLON
3,434
120.2800
371772977325048
09:17:30
XLON
554
120.2600
371772977325158
09:17:30
XLON
2,390
120.2600
371772977325159
09:17:38
XLON
2,933
120.2400
371772977325179
09:17:50
XLON
3,804
120.2200
371772977325211
09:17:50
XLON
1,993
120.2200
371772977325214
09:17:50
XLON
825
120.2200
371772977325215
09:18:11
XLON
2,079
120.2800
371772977325352
09:18:11
XLON
10,937
120.2800
371772977325353
09:18:11
XLON
3,100
120.2800
371772977325354
09:18:11
XLON
3,000
120.2800
371772977325355
09:18:36
XLON
5,761
120.2800
371772977325377
09:18:36
XLON
6,118
120.2800
371772977325379
09:18:36
XLON
3,647
120.2800
371772977325380
09:19:39
XLON
3,705
120.2400
371772977325493
09:19:39
XLON
1,840
120.2400
371772977325495
09:19:39
XLON
1,247
120.2400
371772977325494
09:19:39
XLON
1,767
120.2400
371772977325496
09:19:39
XLON
2,952
120.2400
371772977325497
09:23:04
XLON
460
120.2400
371772977325865
09:23:04
XLON
2,361
120.2400
371772977325866
09:23:28
XLON
883
120.2600
371772977325891
09:25:07
XLON
1,563
120.3000
371772977326060
09:25:07
XLON
9,238
120.3000
371772977326059
09:25:07
XLON
4,544
120.3000
371772977326061
09:25:08
XLON
3,100
120.3000
371772977326064
09:25:08
XLON
906
120.3000
371772977326062
09:25:08
XLON
8,954
120.3000
371772977326063
09:25:16
XLON
1,654
120.3000
371772977326091
09:25:30
XLON
5,910
120.3000
371772977326129
09:26:55
XLON
361
120.2800
371772977326290
09:28:36
XLON
478
120.3200
371772977326466
09:28:36
XLON
2,356
120.3200
371772977326467
09:29:26
XLON
2,958
120.3200
371772977326530
09:29:58
XLON
2,844
120.3200
371772977326562
09:30:01
XLON
881
120.3000
371772977326564
09:34:05
XLON
2,128
120.3600
371772977326984
09:34:28
XLON
394
120.3600
371772977327028
09:35:37
XLON
3,270
120.3800
371772977327092
09:35:51
XLON
2,935
120.3800
371772977327119
09:35:51
XLON
3,000
120.3800
371772977327120
09:37:44
XLON
4,924
120.3400
371772977327294
09:40:18
XLON
3,000
120.3400
371772977327527
09:40:21
XLON
10,028
120.3200
371772977327539
09:40:21
XLON
11,995
120.3200
371772977327538
09:40:24
XLON
4,732
120.3200
371772977327544
09:40:34
XLON
1,707
120.4000
371772977327585
09:40:49
XLON
2,883
120.4000
371772977327599
09:40:49
XLON
2,002
120.4000
371772977327598
09:40:49
XLON
3,100
120.4000
371772977327600
09:40:49
XLON
741
120.4000
371772977327601
09:40:49
XLON
2,142
120.4000
371772977327602
09:40:49
XLON
1,478
120.4000
371772977327603
09:40:51
XLON
3,078
120.4000
371772977327608
09:43:46
XLON
12,855
120.4800
371772977327792
09:43:46
XLON
13,893
120.4800
371772977327793
09:44:03
XLON
7,552
120.4800
371772977327827
09:44:03
XLON
4,859
120.4800
371772977327828
09:44:03
XLON
4,818
120.4800
371772977327829
09:44:03
XLON
3,100
120.4800
371772977327831
09:44:03
XLON
1,301
120.4800
371772977327832
09:44:05
XLON
2,424
120.4800
371772977327843
09:44:06
XLON
43
120.4800
371772977327844
09:44:50
XLON
2,973
120.5400
371772977327887
09:45:50
XLON
3,013
120.5800
371772977327949
09:45:50
XLON
4,087
120.5800
371772977327950
09:45:50
XLON
2,250
120.5800
371772977327951
09:46:31
XLON
4,175
120.5800
371772977328010
09:46:31
XLON
4,063
120.5800
371772977328009
09:46:31
XLON
1,200
120.5800
371772977328021
09:46:31
XLON
3,000
120.5800
371772977328022
09:46:31
XLON
151
120.5800
371772977328023
09:46:31
XLON
1,200
120.5800
371772977328024
09:46:31
XLON
3,000
120.5800
371772977328025
09:46:31
XLON
45
120.5800
371772977328026
09:46:53
XLON
13,382
120.5800
371772977328043
09:46:53
XLON
13,417
120.5800
371772977328042
09:46:53
XLON
3,000
120.5800
371772977328044
09:46:53
XLON
163
120.5800
371772977328045
09:47:36
XLON
4,857
120.5400
371772977328118
09:47:36
XLON
3,816
120.5400
371772977328119
09:48:15
XLON
3,659
120.5000
371772977328174
09:48:17
XLON
3,984
120.4800
371772977328179
09:49:17
XLON
3,092
120.4600
371772977328283
09:50:06
XLON
2,910
120.4000
371772977328339
09:52:00
XLON
6,075
120.5200
371772977328556
09:52:00
XLON
860
120.5200
371772977328557
09:52:00
XLON
4,735
120.5200
371772977328558
09:52:00
XLON
2,849
120.5200
371772977328561
09:52:00
XLON
251
120.5200
371772977328562
09:52:00
XLON
6,627
120.5200
371772977328563
09:54:03
XLON
3,100
120.5600
371772977328713
09:54:03
XLON
2,096
120.5600
371772977328714
09:54:06
XLON
2,207
120.5600
371772977328723
09:54:06
XLON
2,096
120.5600
371772977328724
09:54:08
XLON
1,403
120.5600
371772977328725
09:54:33
XLON
1,372
120.6200
371772977328760
09:54:33
XLON
2,411
120.6200
371772977328761
09:54:33
XLON
2,297
120.6200
371772977328762
09:55:41
XLON
443
120.6200
371772977328849
09:55:41
XLON
2,250
120.6200
371772977328850
09:55:41
XLON
102
120.6200
371772977328851
09:55:41
XLON
191
120.6200
371772977328852
09:55:41
XLON
2,487
120.6200
371772977328853
09:55:41
XLON
196
120.6200
371772977328854
09:55:43
XLON
2,335
120.6200
371772977328855
09:55:43
XLON
822
120.6200
371772977328856
09:56:34
XLON
2,323
120.6400
371772977328916
09:56:39
XLON
406
120.6400
371772977328946
09:57:38
XLON
8,824
120.6200
371772977329049
09:57:38
XLON
12,972
120.6200
371772977329051
09:57:38
XLON
3,949
120.6200
371772977329050
09:57:38
XLON
6,684
120.6200
371772977329054
09:57:50
XLON
7,674
120.6200
371772977329062
09:57:52
XLON
3,331
120.5800
371772977329074
10:02:09
XLON
2,797
120.6000
371772977329467
10:02:16
XLON
4,263
120.5400
371772977329494
10:02:16
XLON
3,100
120.5600
371772977329497
10:02:16
XLON
227
120.5600
371772977329498
10:03:10
XLON
2,842
120.5800
371772977329560
10:03:52
XLON
265
120.5800
371772977329619
10:03:52
XLON
2,520
120.5800
371772977329620
10:04:13
XLON
6,001
120.5600
371772977329677
10:04:13
XLON
8,526
120.5600
371772977329676
10:04:13
XLON
3,100
120.5400
371772977329678
10:04:13
XLON
1,059
120.5400
371772977329679
10:04:20
XLON
8,054
120.5200
371772977329698
10:04:20
XLON
4,901
120.5200
371772977329699
10:05:59
XLON
5,390
120.5000
371772977329876
10:05:59
XLON
183
120.5000
371772977329877
10:06:06
XLON
2,500
120.4600
371772977329892
10:06:06
XLON
402
120.4600
371772977329893
10:07:54
XLON
3,807
120.5000
371772977330323
10:07:54
XLON
5,490
120.5000
371772977330322
10:07:54
XLON
3,100
120.5000
371772977330325
10:07:54
XLON
2,353
120.5000
371772977330326
10:08:44
XLON
7,770
120.5000
371772977330405
10:09:06
XLON
654
120.5000
371772977330450
10:09:06
XLON
4,062
120.5000
371772977330452
10:09:06
XLON
9,661
120.5000
371772977330451
10:09:06
XLON
654
120.5000
371772977330453
10:09:06
XLON
3,100
120.5000
371772977330458
10:09:06
XLON
962
120.5000
371772977330459
10:10:44
XLON
3,004
120.4600
371772977330630
10:10:44
XLON
1,896
120.4600
371772977330631
10:10:44
XLON
3,027
120.4600
371772977330632
10:10:44
XLON
3,100
120.4600
371772977330633
10:10:44
XLON
973
120.4600
371772977330634
10:10:44
XLON
2,027
120.4600
371772977330635
10:10:44
XLON
599
120.4600
371772977330636
10:10:44
XLON
703
120.4600
371772977330637
10:14:25
XLON
529
120.4600
371772977330999
10:14:25
XLON
2,269
120.4600
371772977331000
10:15:11
XLON
150
120.4800
371772977331106
10:15:11
XLON
2,783
120.4800
371772977331107
10:15:16
XLON
2,058
120.4800
371772977331119
10:16:56
XLON
1,319
120.4600
371772977331259
10:18:26
XLON
12,841
120.4800
371772977331445
10:18:26
XLON
8,884
120.4800
371772977331444
10:19:01
XLON
3,100
120.5200
371772977331514
10:19:01
XLON
3,000
120.5200
371772977331515
10:19:01
XLON
3,195
120.5200
371772977331516
10:19:01
XLON
1,200
120.5200
371772977331517
10:19:01
XLON
1,200
120.5200
371772977331518
10:19:01
XLON
1,903
120.5200
371772977331519
10:19:01
XLON
13,358
120.5200
371772977331505
10:19:01
XLON
13,536
120.5200
371772977331508
10:19:01
XLON
5,220
120.5000
371772977331513
10:19:02
XLON
5,869
120.5200
371772977331520
10:21:29
XLON
12,950
120.5000
371772977331848
10:21:29
XLON
2,870
120.5000
371772977331849
10:24:11
XLON
7,540
120.5000
371772977332156
10:24:11
XLON
4,836
120.5000
371772977332155
10:24:11
XLON
3,100
120.5000
371772977332159
10:24:11
XLON
3,000
120.5000
371772977332160
10:24:11
XLON
1,652
120.5000
371772977332161
10:24:11
XLON
4,500
120.5000
371772977332162
10:24:15
XLON
3,918
120.4200
371772977332169
10:24:15
XLON
2,054
120.4200
371772977332170
10:24:19
XLON
3,514
120.4200
371772977332199
10:24:48
XLON
4,166
120.4000
371772977332211
10:24:48
XLON
3,979
120.4000
371772977332213
10:24:48
XLON
390
120.4000
371772977332212
10:27:29
XLON
4,867
120.5600
371772977332428
10:27:29
XLON
26
120.5600
371772977332430
10:27:42
XLON
444
120.5600
371772977332450
10:27:49
XLON
5,094
120.6000
371772977332465
10:27:51
XLON
1,087
120.6000
371772977332466
10:27:52
XLON
1,093
120.6000
371772977332467
10:28:50
XLON
7,750
120.5800
371772977332628
10:28:50
XLON
1,609
120.5800
371772977332629
10:28:50
XLON
3,398
120.5800
371772977332630
10:28:50
XLON
3,000
120.5800
371772977332632
10:28:50
XLON
5,689
120.5800
371772977332633
10:28:50
XLON
3,000
120.5800
371772977332634
10:28:50
XLON
1,883
120.5800
371772977332635
10:28:50
XLON
5,044
120.5800
371772977332636
10:33:05
XLON
1,600
120.5400
371772977333013
10:33:05
XLON
2,152
120.5400
371772977333014
10:33:10
XLON
1,811
120.5400
371772977333029
10:33:10
XLON
3,000
120.5400
371772977333030
10:33:12
XLON
2,978
120.5400
371772977333033
10:33:13
XLON
2,452
120.5400
371772977333034
10:33:13
XLON
2,281
120.5400
371772977333035
10:33:38
XLON
5,039
120.6200
371772977333073
10:33:41
XLON
3,724
120.6200
371772977333074
10:34:27
XLON
6,473
120.6000
371772977333123
10:34:27
XLON
8,113
120.6000
371772977333124
10:34:27
XLON
8,354
120.6000
371772977333126
10:34:27
XLON
1,552
120.6000
371772977333127
10:34:27
XLON
5,450
120.6000
371772977333128
10:34:29
XLON
7,960
120.5800
371772977333130
10:34:29
XLON
5,465
120.5800
371772977333131
10:35:52
XLON
7,044
120.5600
371772977333212
10:35:55
XLON
775
120.5600
371772977333215
10:35:55
XLON
2,762
120.5600
371772977333216
10:40:09
XLON
8,184
120.5600
371772977333534
10:40:09
XLON
5,836
120.5600
371772977333533
10:41:37
XLON
2,834
120.6000
371772977333618
10:41:58
XLON
1,982
120.6000
371772977333653
10:43:03
XLON
98
120.7000
371772977333750
10:43:08
XLON
4,788
120.7000
371772977333755
10:43:08
XLON
246
120.7000
371772977333756
10:43:09
XLON
7,114
120.6600
371772977333768
10:43:09
XLON
6,477
120.6600
371772977333767
10:44:28
XLON
2,121
120.6400
371772977333871
10:45:20
XLON
7,326
120.6400
371772977333928
10:45:20
XLON
7,206
120.6400
371772977333927
10:45:20
XLON
3,000
120.6400
371772977333932
10:45:20
XLON
2,430
120.6400
371772977333933
10:45:20
XLON
3,000
120.6400
371772977333935
10:45:20
XLON
599
120.6400
371772977333936
10:45:20
XLON
3,568
120.6400
371772977333937
10:45:24
XLON
455
120.6400
371772977333942
10:46:25
XLON
100
120.6400
371772977333986
10:46:50
XLON
4,547
120.7000
371772977334038
10:46:50
XLON
553
120.7000
371772977334039
10:46:53
XLON
5,113
120.7000
371772977334043
10:46:56
XLON
574
120.7000
371772977334044
10:47:35
XLON
2,716
120.6800
371772977334088
10:47:35
XLON
8,135
120.6800
371772977334087
10:48:15
XLON
9,525
120.6800
371772977334136
10:48:15
XLON
6,626
120.6800
371772977334137
10:48:15
XLON
2,978
120.6800
371772977334138
10:48:15
XLON
11,269
120.6800
371772977334139
10:51:40
XLON
5,684
120.7000
371772977334386
10:51:40
XLON
4,941
120.7000
371772977334388
10:51:40
XLON
953
120.7000
371772977334387
10:51:40
XLON
2,900
120.7000
371772977334389
10:51:40
XLON
2,803
120.7000
371772977334390
10:52:53
XLON
12,371
120.6600
371772977334476
10:53:07
XLON
5,074
120.6400
371772977334494
10:54:39
XLON
4,921
120.6200
371772977334642
10:54:39
XLON
4,084
120.6200
371772977334641
10:54:39
XLON
2,108
120.6200
371772977334643
10:55:56
XLON
2,400
120.6800
371772977334755
10:55:56
XLON
3,000
120.6800
371772977334756
10:55:56
XLON
509
120.6800
371772977334757
10:55:56
XLON
3,000
120.6800
371772977334758
10:55:56
XLON
2,719
120.6800
371772977334759
10:59:23
XLON
2,386
120.6800
371772977335031
10:59:59
XLON
12,157
120.6600
371772977335048
11:00:06
XLON
5,734
120.6400
371772977335069
11:00:06
XLON
4,655
120.6400
371772977335070
11:00:58
XLON
1,461
120.6800
371772977335170
11:03:05
XLON
6,633
120.6800
371772977335399
11:03:05
XLON
3,100
120.6800
371772977335403
11:03:05
XLON
3,100
120.6800
371772977335404
11:03:05
XLON
1,989
120.6800
371772977335405
11:03:05
XLON
3,000
120.6800
371772977335406
11:03:05
XLON
2,700
120.6800
371772977335407
11:03:05
XLON
6,620
120.6800
371772977335408
11:05:44
XLON
5,065
120.6600
371772977335772
11:05:44
XLON
4,971
120.6600
371772977335773
11:05:44
XLON
3,342
120.6600
371772977335774
11:05:44
XLON
3,309
120.6600
371772977335776
11:05:44
XLON
10,161
120.6600
371772977335778
11:05:45
XLON
3,100
120.6600
371772977335779
11:05:45
XLON
1,965
120.6600
371772977335780
11:07:08
XLON
3,516
120.5400
371772977335958
11:07:08
XLON
3,365
120.5400
371772977335960
11:07:08
XLON
447
120.5400
371772977335959
11:07:08
XLON
1,997
120.5400
371772977335962
11:07:08
XLON
1,302
120.5400
371772977335963
11:07:49
XLON
4,493
120.6200
371772977336003
11:08:41
XLON
2,634
120.6200
371772977336052
11:09:01
XLON
1,258
120.6000
371772977336064
11:09:01
XLON
2,158
120.6000
371772977336066
11:09:01
XLON
5,141
120.6000
371772977336065
11:09:01
XLON
3,408
120.6000
371772977336067
11:12:05
XLON
2,856
120.6600
371772977336299
11:12:16
XLON
3,680
120.6800
371772977336328
11:14:01
XLON
1,759
120.7000
371772977336501
11:14:17
XLON
3,945
120.7000
371772977336525
11:14:17
XLON
4,577
120.7000
371772977336524
11:15:13
XLON
3,000
120.7600
371772977336619
11:15:13
XLON
3,000
120.7600
371772977336620
11:15:13
XLON
3,151
120.7600
371772977336621
11:15:18
XLON
3,000
120.7600
371772977336633
11:15:18
XLON
599
120.7600
371772977336634
11:15:18
XLON
2,701
120.7600
371772977336635
11:15:18
XLON
2
120.7600
371772977336636
11:15:18
XLON
2,487
120.7600
371772977336637
11:15:54
XLON
413
120.7800
371772977336689
11:15:56
XLON
2,378
120.7800
371772977336690
11:15:57
XLON
1,944
120.7800
371772977336691
11:17:28
XLON
3,638
120.7600
371772977336901
11:17:28
XLON
3,774
120.7600
371772977336900
11:17:49
XLON
4,676
120.8400
371772977336932
11:17:50
XLON
1,720
120.8400
371772977336933
11:18:07
XLON
1,825
120.8400
371772977336963
11:18:12
XLON
2,197
120.8400
371772977336976
11:18:12
XLON
3,000
120.8400
371772977336977
11:18:17
XLON
1,797
120.8400
371772977336986
11:18:17
XLON
3,000
120.8400
371772977336987
11:19:17
XLON
13,133
120.8000
371772977337146
11:19:17
XLON
2,996
120.8200
371772977337147
11:19:17
XLON
3,195
120.8200
371772977337148
11:19:20
XLON
3,000
120.7800
371772977337188
11:19:20
XLON
3,195
120.7800
371772977337189
11:19:21
XLON
2,228
120.7800
371772977337191
11:19:22
XLON
3,000
120.7800
371772977337193
11:19:23
XLON
3,059
120.7800
371772977337196
11:20:00
XLON
100
120.8400
371772977337276
11:20:00
XLON
1,577
120.8400
371772977337277
11:20:34
XLON
1,665
120.8200
371772977337323
11:22:36
XLON
11,519
120.8200
371772977337435
11:22:36
XLON
12,261
120.8200
371772977337436
11:22:36
XLON
2,887
120.8200
371772977337437
11:26:15
XLON
6,395
120.8000
371772977337650
11:26:15
XLON
5,504
120.8000
371772977337651
11:26:15
XLON
12,394
120.8000
371772977337652
11:26:24
XLON
378
120.8000
371772977337663
11:26:24
XLON
2,075
120.8000
371772977337664
11:26:24
XLON
3,942
120.8000
371772977337665
11:26:24
XLON
4,555
120.8000
371772977337666
11:26:24
XLON
4,257
120.8000
371772977337667
11:29:19
XLON
714
120.7000
371772977337868
11:29:19
XLON
2,119
120.7000
371772977337869
11:30:58
XLON
2,200
120.7800
371772977338030
11:31:03
XLON
503
120.7800
371772977338038
11:34:28
XLON
1,977
120.7600
371772977338243
11:35:31
XLON
2,500
120.7800
371772977338298
11:35:31
XLON
2,092
120.7800
371772977338299
11:35:31
XLON
3,000
120.7800
371772977338300
11:35:34
XLON
2,243
120.7800
371772977338303
11:35:34
XLON
3,000
120.7800
371772977338304
11:35:34
XLON
5,207
120.7800
371772977338305
11:35:36
XLON
1,527
120.7800
371772977338321
11:35:36
XLON
1,503
120.7800
371772977338322
11:35:36
XLON
2,413
120.7800
371772977338323
11:35:55
XLON
947
120.7800
371772977338334
11:37:03
XLON
4,381
120.7600
371772977338399
11:37:35
XLON
996
120.7600
371772977338465
11:37:35
XLON
6,356
120.7600
371772977338466
11:38:08
XLON
4,351
120.7400
371772977338514
11:38:13
XLON
601
120.7400
371772977338520
11:38:13
XLON
2,207
120.7400
371772977338521
11:38:13
XLON
3,842
120.7400
371772977338522
11:40:17
XLON
4,701
120.8400
371772977338707
11:40:18
XLON
3,000
120.8400
371772977338708
11:40:18
XLON
2,091
120.8400
371772977338709
11:40:18
XLON
3,000
120.8400
371772977338710
11:42:16
XLON
2,600
120.8800
371772977338891
11:42:16
XLON
3,000
120.8800
371772977338892
11:43:02
XLON
10,007
120.8800
371772977338962
11:43:02
XLON
2,163
120.8800
371772977338963
11:43:02
XLON
10,813
120.8800
371772977338964
11:43:16
XLON
9,022
120.8800
371772977338985
11:43:16
XLON
2,014
120.8800
371772977338986
11:43:16
XLON
2,200
120.8800
371772977338987
11:43:16
XLON
3,000
120.8800
371772977338988
11:43:16
XLON
4,301
120.8800
371772977338989
11:43:16
XLON
656
120.8800
371772977338990
11:44:18
XLON
4,704
120.8800
371772977339064
11:44:18
XLON
2,090
120.8800
371772977339065
11:44:18
XLON
3,000
120.8800
371772977339066
11:44:23
XLON
2,225
120.8800
371772977339068
11:44:23
XLON
3,585
120.8800
371772977339069
11:45:24
XLON
4,387
120.8600
371772977339128
11:45:24
XLON
2,543
120.8600
371772977339129
11:45:24
XLON
2,965
120.8600
371772977339130
11:45:43
XLON
3,263
120.8400
371772977339218
11:45:45
XLON
2,700
120.8400
371772977339229
11:45:45
XLON
153
120.8400
371772977339230
11:48:01
XLON
13,165
120.8400
371772977339383
11:48:01
XLON
3,247
120.8400
371772977339382
11:48:04
XLON
9,194
120.8400
371772977339399
11:48:08
XLON
5,129
120.8200
371772977339402
11:48:08
XLON
3,000
120.8200
371772977339403
11:48:08
XLON
3,000
120.8200
371772977339404
11:48:08
XLON
506
120.8200
371772977339405
11:53:21
XLON
4,681
120.8400
371772977339904
11:56:02
XLON
9,630
120.8600
371772977340153
11:56:02
XLON
1,839
120.8600
371772977340154
11:56:02
XLON
8,635
120.8600
371772977340155
11:56:03
XLON
3,000
120.8400
371772977340163
11:56:03
XLON
1,200
120.8400
371772977340164
11:56:03
XLON
3,164
120.8400
371772977340165
11:56:03
XLON
1,158
120.8600
371772977340166
11:56:03
XLON
3,000
120.8400
371772977340167
11:56:03
XLON
1,330
120.8400
371772977340168
11:56:03
XLON
7,834
120.8400
371772977340169
11:56:03
XLON
1,698
120.8600
371772977340170
11:58:07
XLON
264
120.7800
371772977340267
11:58:07
XLON
3,645
120.7800
371772977340268
11:58:07
XLON
3,000
120.8000
371772977340263
11:58:07
XLON
947
120.8000
371772977340264
11:58:12
XLON
2,383
120.7000
371772977340275
11:58:12
XLON
5,583
120.7000
371772977340276
11:58:12
XLON
2,383
120.7000
371772977340277
11:58:52
XLON
4,780
120.6800
371772977340313
11:58:52
XLON
4,076
120.6800
371772977340314
11:58:52
XLON
2,925
120.6800
371772977340315
12:00:15
XLON
3,000
120.7000
371772977340445
12:01:06
XLON
1,816
120.7000
371772977340502
12:01:06
XLON
971
120.7000
371772977340503
12:01:44
XLON
1,894
120.7000
371772977340536
12:01:44
XLON
903
120.7000
371772977340537
12:01:44
XLON
2,669
120.7000
371772977340539
12:02:14
XLON
2,344
120.7000
371772977340609
12:02:14
XLON
481
120.7000
371772977340610
12:02:14
XLON
1,850
120.7000
371772977340611
12:02:14
XLON
1,048
120.7000
371772977340612
12:02:52
XLON
939
120.7000
371772977340671
12:02:52
XLON
1,863
120.7000
371772977340672
12:03:28
XLON
4,928
120.6800
371772977340700
12:03:28
XLON
5,034
120.6800
371772977340702
12:03:28
XLON
3,554
120.6800
371772977340701
12:03:28
XLON
3,000
120.6800
371772977340703
12:03:45
XLON
1,936
120.7400
371772977340733
12:03:46
XLON
2,844
120.7400
371772977340734
12:05:29
XLON
2,975
120.7200
371772977340908
12:05:42
XLON
4,201
120.7200
371772977340928
12:05:42
XLON
9,532
120.7200
371772977340929
12:07:50
XLON
4,182
120.7200
371772977341075
12:07:50
XLON
887
120.7200
371772977341076
12:07:51
XLON
2,362
120.7200
371772977341087
12:08:15
XLON
4,341
120.7200
371772977341133
12:08:15
XLON
351
120.7200
371772977341134
12:08:25
XLON
5
120.7200
371772977341149
12:08:25
XLON
2,780
120.7200
371772977341150
12:09:42
XLON
382
120.7600
371772977341213
12:09:42
XLON
3,000
120.7600
371772977341214
12:09:42
XLON
2,646
120.7600
371772977341215
12:09:42
XLON
962
120.7600
371772977341216
12:09:42
XLON
2,045
120.7600
371772977341217
12:11:34
XLON
12,753
120.7600
371772977341359
12:11:34
XLON
13,592
120.7600
371772977341358
12:11:34
XLON
3,000
120.7600
371772977341361
12:11:34
XLON
2,092
120.7600
371772977341362
12:11:34
XLON
1,029
120.7600
371772977341363
12:11:34
XLON
6,276
120.7600
371772977341364
12:11:38
XLON
10,733
120.7800
371772977341374
12:14:52
XLON
6,437
120.7800
371772977341648
12:14:52
XLON
2,336
120.7800
371772977341649
12:14:52
XLON
3,242
120.7800
371772977341650
12:14:52
XLON
3,500
120.7800
371772977341652
12:14:52
XLON
3,000
120.7800
371772977341653
12:14:52
XLON
3,195
120.7800
371772977341654
12:14:52
XLON
492
120.7800
371772977341655
12:14:52
XLON
2,780
120.7800
371772977341656
12:14:53
XLON
6,767
120.7400
371772977341658
12:14:53
XLON
1,422
120.7400
371772977341659
12:16:30
XLON
1,387
120.7200
371772977341744
12:16:30
XLON
1,502
120.7200
371772977341745
12:16:31
XLON
3,000
120.7200
371772977341751
12:16:31
XLON
2,837
120.7200
371772977341753
12:16:31
XLON
1,502
120.7200
371772977341752
12:16:34
XLON
3,278
120.7000
371772977341768
12:20:06
XLON
4,698
120.7200
371772977341971
12:20:06
XLON
7,914
120.7200
371772977341970
12:20:06
XLON
1,200
120.7200
371772977341985
12:20:06
XLON
3,000
120.7200
371772977341986
12:20:06
XLON
2,292
120.7200
371772977341987
12:20:06
XLON
3,000
120.7200
371772977341988
12:20:06
XLON
287
120.7200
371772977341989
12:20:06
XLON
1,478
120.7200
371772977341990
12:20:07
XLON
1,200
120.7200
371772977341991
12:20:07
XLON
3,000
120.7200
371772977341992
12:20:08
XLON
2,880
120.7200
371772977341994
12:21:05
XLON
4,897
120.7600
371772977342215
12:24:42
XLON
13,750
120.7800
371772977342660
12:24:42
XLON
4,718
120.7800
371772977342659
12:26:00
XLON
445
120.7800
371772977342733
12:26:00
XLON
2,393
120.7800
371772977342734
12:26:00
XLON
107
120.7800
371772977342735
12:26:04
XLON
1,036
120.7800
371772977342739
12:26:49
XLON
3,824
120.7800
371772977342784
12:26:49
XLON
211
120.7800
371772977342785
12:26:54
XLON
2,207
120.7800
371772977342805
12:27:53
XLON
170
120.8200
371772977342867
12:27:53
XLON
2,868
120.8200
371772977342868
12:28:05
XLON
3,173
120.8000
371772977342873
12:28:05
XLON
2,054
120.8000
371772977342874
12:31:13
XLON
3,291
120.7400
371772977343098
12:31:15
XLON
6,254
120.7400
371772977343106
12:31:15
XLON
3,583
120.7400
371772977343107
12:31:36
XLON
2,187
120.7400
371772977343151
12:31:36
XLON
1,311
120.7400
371772977343152
12:32:16
XLON
2,797
120.7200
371772977343228
12:35:52
XLON
4,901
120.7000
371772977343515
12:36:07
XLON
3,200
120.7600
371772977343552
12:36:07
XLON
9,168
120.7600
371772977343553
12:36:07
XLON
3,600
120.7600
371772977343555
12:36:09
XLON
850
120.7600
371772977343562
12:37:06
XLON
5,922
120.7800
371772977343639
12:37:06
XLON
6,554
120.7800
371772977343640
12:37:06
XLON
6,552
120.7800
371772977343641
12:37:06
XLON
3,000
120.7800
371772977343642
12:37:06
XLON
3,747
120.7800
371772977343643
12:37:08
XLON
1,100
120.7800
371772977343645
12:37:08
XLON
3,000
120.7800
371772977343646
12:38:08
XLON
1,648
120.7800
371772977343786
12:38:08
XLON
2,092
120.7800
371772977343787
12:38:08
XLON
3,000
120.7800
371772977343788
12:38:08
XLON
2,274
120.7800
371772977343789
12:39:10
XLON
1,036
120.7800
371772977343878
12:39:10
XLON
3,000
120.7800
371772977343879
12:39:10
XLON
2,804
120.7800
371772977343880
12:41:40
XLON
6,226
120.7800
371772977344066
12:41:40
XLON
3,000
120.7800
371772977344071
12:41:40
XLON
1,668
120.7800
371772977344072
12:42:42
XLON
4,034
120.7800
371772977344127
12:45:58
XLON
13,415
120.8200
371772977344375
12:45:58
XLON
5,000
120.7800
371772977344400
12:45:58
XLON
8,415
120.7800
371772977344401
12:45:58
XLON
5,000
120.7800
371772977344402
12:45:58
XLON
200
120.7800
371772977344403
12:45:58
XLON
3,016
120.7800
371772977344404
12:45:58
XLON
107,173
120.7800
371772977344405
12:45:59
XLON
4,190
120.7800
371772977344406
12:45:59
XLON
810
120.7800
371772977344407
12:45:59
XLON
54,790
120.7800
371772977344408
12:46:06
XLON
2,600
120.7600
371772977344417
12:46:06
XLON
2,919
120.7600
371772977344418
12:48:14
XLON
126
120.6600
371772977344643
12:48:14
XLON
3,000
120.6600
371772977344644
12:48:40
XLON
9,300
120.6600
371772977344683
12:48:40
XLON
10,668
120.6400
371772977344685
12:49:12
XLON
13,161
120.6200
371772977344727
12:49:15
XLON
3,582
120.6200
371772977344731
12:49:15
XLON
8,096
120.6200
371772977344732
12:49:20
XLON
3,164
120.6000
371772977344739
12:49:20
XLON
418
120.6000
371772977344740
12:49:20
XLON
2,542
120.6000
371772977344741
12:49:20
XLON
2,400
120.6000
371772977344742
12:49:20
XLON
3,000
120.6000
371772977344743
12:49:20
XLON
619
120.6000
371772977344744
12:51:21
XLON
3,392
120.5800
371772977344873
12:51:35
XLON
622
120.5600
371772977344898
12:51:35
XLON
6,524
120.5600
371772977344899
12:52:37
XLON
3,318
120.5400
371772977344961
12:54:53
XLON
4,129
120.6200
371772977345259
12:54:53
XLON
2,317
120.6200
371772977345260
12:54:55
XLON
3,000
120.6200
371772977345261
12:54:55
XLON
3,000
120.6200
371772977345262
12:54:55
XLON
1,110
120.6200
371772977345263
12:54:57
XLON
747
120.6200
371772977345264
12:56:07
XLON
10,890
120.6600
371772977345391
12:56:18
XLON
3,000
120.7000
371772977345416
12:56:18
XLON
3,200
120.7000
371772977345417
12:56:18
XLON
3,152
120.7000
371772977345418
12:56:18
XLON
620
120.7000
371772977345419
12:56:25
XLON
3,818
120.6600
371772977345423
12:56:25
XLON
1,646
120.6600
371772977345424
12:56:25
XLON
4,828
120.6600
371772977345425
12:56:25
XLON
2,226
120.6800
371772977345427
12:56:25
XLON
912
120.6800
371772977345428
12:56:25
XLON
2,088
120.6800
371772977345429
12:56:25
XLON
2,749
120.6800
371772977345430
12:56:30
XLON
2,298
120.6800
371772977345431
12:56:30
XLON
3,000
120.6800
371772977345432
12:56:30
XLON
1,770
120.6800
371772977345433
12:56:30
XLON
3,417
120.6800
371772977345434
12:56:31
XLON
2,256
120.6600
371772977345436
12:56:31
XLON
2,558
120.6600
371772977345437
12:56:31
XLON
1,034
120.6600
371772977345438
12:56:31
XLON
3,000
120.6600
371772977345439
12:56:32
XLON
845
120.6600
371772977345440
12:56:33
XLON
131
120.6600
371772977345441
12:57:13
XLON
9,376
120.6400
371772977345485
12:57:15
XLON
450
120.6200
371772977345491
12:57:48
XLON
3,700
120.6800
371772977345556
12:57:49
XLON
2,296
120.6800
371772977345557
13:00:17
XLON
3,000
120.7000
371772977345784
13:00:17
XLON
583
120.7000
371772977345785
13:00:17
XLON
3,857
120.7000
371772977345786
13:00:17
XLON
2,200
120.7000
371772977345787
13:00:17
XLON
1,624
120.7000
371772977345788
13:00:27
XLON
2,622
120.6800
371772977345796
13:00:32
XLON
2,211
120.6800
371772977345806
13:01:02
XLON
3,715
120.6600
371772977345826
13:01:02
XLON
3,000
120.6600
371772977345827
13:01:02
XLON
715
120.6600
371772977345828
13:02:43
XLON
1,010
120.6400
371772977345921
13:02:43
XLON
10,160
120.6400
371772977345922
13:02:43
XLON
3,118
120.6400
371772977345925
13:04:12
XLON
3,275
120.6200
371772977346047
13:04:12
XLON
2,095
120.6200
371772977346048
13:04:12
XLON
3,000
120.6200
371772977346049
13:06:39
XLON
3,000
120.6200
371772977346237
13:06:43
XLON
6,894
120.6000
371772977346246
13:06:43
XLON
6,391
120.6000
371772977346247
13:06:43
XLON
3,000
120.6000
371772977346249
13:07:13
XLON
3,894
120.6000
371772977346267
13:07:20
XLON
11,308
120.6000
371772977346271
13:07:20
XLON
1,547
120.6000
371772977346272
13:07:25
XLON
5,241
120.6000
371772977346317
13:07:25
XLON
2,865
120.6000
371772977346318
13:07:25
XLON
3,202
120.6000
371772977346319
13:07:25
XLON
3,300
120.6000
371772977346320
13:07:25
XLON
2,418
120.6000
371772977346321
13:07:55
XLON
4,706
120.5800
371772977346358
13:07:55
XLON
2,600
120.5800
371772977346368
13:07:55
XLON
923
120.5800
371772977346369
13:12:58
XLON
10,484
120.6400
371772977346935
13:12:58
XLON
12,005
120.6400
371772977346931
13:16:39
XLON
7,705
120.6600
371772977347187
13:16:39
XLON
2,900
120.6600
371772977347188
13:16:39
XLON
3,000
120.6600
371772977347189
13:16:39
XLON
2,821
120.6600
371772977347190
13:17:49
XLON
5,457
120.6400
371772977347289
13:17:49
XLON
3,655
120.6400
371772977347290
13:17:49
XLON
2,521
120.6400
371772977347291
13:17:49
XLON
1,366
120.6400
371772977347292
13:22:10
XLON
4,944
120.6400
371772977347613
13:22:10
XLON
2,899
120.6400
371772977347614
13:22:10
XLON
3,000
120.6400
371772977347616
13:22:10
XLON
1,944
120.6400
371772977347617
13:22:28
XLON
11,096
120.6200
371772977347652
13:22:28
XLON
3,037
120.6200
371772977347653
13:22:28
XLON
2,984
120.6200
371772977347654
13:23:23
XLON
2,865
120.6000
371772977347717
13:23:33
XLON
2,200
120.5800
371772977347750
13:23:33
XLON
652
120.5800
371772977347751
13:24:11
XLON
3,261
120.6200
371772977347847
13:30:38
XLON
3,569
120.5400
371772977348531
13:30:43
XLON
1,019
120.5200
371772977348539
13:33:04
XLON
3,056
120.5800
371772977348718
13:33:04
XLON
4,944
120.5800
371772977348719
13:33:04
XLON
3,056
120.5800
371772977348720
13:33:04
XLON
13,374
120.6000
371772977348715
13:33:04
XLON
1,702
120.5800
371772977348721
13:33:04
XLON
901
120.5800
371772977348722
13:33:04
XLON
1,702
120.5800
371772977348723
13:34:47
XLON
11,764
120.5800
371772977348881
13:37:46
XLON
4,350
120.5400
371772977349090
13:37:46
XLON
3,464
120.5400
371772977349091
13:37:55
XLON
1,990
120.5600
371772977349117
13:37:55
XLON
1,974
120.5600
371772977349118
13:38:13
XLON
988
120.5400
371772977349139
13:39:44
XLON
3,000
120.5400
371772977349357
13:40:05
XLON
870
120.5600
371772977349397
13:41:34
XLON
1,531
120.5800
371772977349488
13:41:34
XLON
3,000
120.5800
371772977349489
13:41:39
XLON
1,901
120.5800
371772977349491
13:41:43
XLON
3,431
120.5800
371772977349497
13:41:43
XLON
1,555
120.5800
371772977349498
13:41:43
XLON
3,000
120.5800
371772977349499
13:41:46
XLON
489
120.5800
371772977349503
13:41:48
XLON
489
120.5800
371772977349504
13:41:49
XLON
486
120.5800
371772977349505
13:41:51
XLON
486
120.5800
371772977349507
13:41:53
XLON
1,205
120.5600
371772977349510
13:41:55
XLON
715
120.5600
371772977349513
13:41:57
XLON
517
120.5600
371772977349516
13:41:59
XLON
724
120.5600
371772977349517
13:42:00
XLON
724
120.5600
371772977349519
13:42:03
XLON
2,426
120.5600
371772977349536
13:42:05
XLON
716
120.5600
371772977349552
13:42:09
XLON
716
120.5600
371772977349556
13:42:12
XLON
716
120.5600
371772977349563
13:42:15
XLON
712
120.5600
371772977349573
13:42:19
XLON
708
120.5600
371772977349580
13:42:22
XLON
708
120.5600
371772977349583
13:42:25
XLON
708
120.5600
371772977349587
13:42:30
XLON
704
120.5600
371772977349590
13:42:35
XLON
700
120.5600
371772977349616
13:44:29
XLON
4,373
120.5600
371772977349760
13:44:29
XLON
1,926
120.5600
371772977349761
13:44:51
XLON
639
120.5200
371772977349792
13:44:51
XLON
3,000
120.5200
371772977349793
13:44:51
XLON
2,776
120.5200
371772977349794
13:44:51
XLON
496
120.5200
371772977349795
13:46:51
XLON
2,200
120.5400
371772977349962
13:46:51
XLON
1,926
120.5400
371772977349963
13:46:56
XLON
1,036
120.5400
371772977349970
13:46:56
XLON
1,902
120.5400
371772977349971
13:46:56
XLON
2,326
120.5400
371772977349967
13:46:56
XLON
1,241
120.5400
371772977349968
13:47:32
XLON
3,734
120.5400
371772977350040
13:47:32
XLON
1,357
120.5400
371772977350041
13:48:06
XLON
505
120.5400
371772977350073
13:48:09
XLON
505
120.5400
371772977350075
13:48:09
XLON
4,223
120.5400
371772977350076
13:48:11
XLON
4,002
120.5400
371772977350080
13:48:11
XLON
8,458
120.5400
371772977350081
13:48:33
XLON
617
120.5600
371772977350133
13:48:33
XLON
2,079
120.5600
371772977350134
13:48:52
XLON
431
120.5800
371772977350179
13:48:52
XLON
3,100
120.5800
371772977350180
13:49:50
XLON
600
120.6000
371772977350269
13:49:50
XLON
2,254
120.6000
371772977350270
13:49:50
XLON
1,515
120.6000
371772977350271
13:50:48
XLON
2,600
120.6000
371772977350366
13:50:48
XLON
3,000
120.6000
371772977350367
13:50:48
XLON
5,732
120.6000
371772977350363
13:50:48
XLON
4,551
120.6000
371772977350364
13:52:43
XLON
4,610
120.6000
371772977350494
13:52:43
XLON
3,000
120.6000
371772977350495
13:52:48
XLON
2,405
120.6000
371772977350508
13:52:48
XLON
624
120.6000
371772977350509
13:52:52
XLON
2,400
120.5800
371772977350518
13:52:52
XLON
3,100
120.5800
371772977350519
13:52:52
XLON
3,000
120.5800
371772977350520
13:52:52
XLON
3,893
120.5800
371772977350521
13:52:52
XLON
1,200
120.5800
371772977350522
13:52:52
XLON
1,200
120.5800
371772977350523
13:52:52
XLON
3,489
120.5800
371772977350524
13:52:52
XLON
577
120.5800
371772977350525
13:53:27
XLON
4,837
120.6200
371772977350592
13:53:27
XLON
277
120.6200
371772977350593
13:53:27
XLON
21,624
120.6200
371772977350594
13:53:27
XLON
1,336
120.6200
371772977350595
13:53:30
XLON
1,945
120.6400
371772977350604
13:53:30
XLON
1,137
120.6400
371772977350610
13:53:52
XLON
2,561
120.6400
371772977350635
13:53:53
XLON
2,960
120.6600
371772977350638
13:53:53
XLON
599
120.6600
371772977350639
13:57:03
XLON
3,000
120.6400
371772977350915
13:57:07
XLON
12,081
120.6200
371772977350929
13:57:07
XLON
3,000
120.6200
371772977350930
13:58:13
XLON
4,006
120.5600
371772977351042
13:59:10
XLON
1,500
120.5200
371772977351139
13:59:47
XLON
1,876
120.6000
371772977351238
13:59:54
XLON
2,948
120.6200
371772977351243
13:59:54
XLON
272
120.6200
371772977351244
13:59:54
XLON
3,857
120.6200
371772977351245
13:59:57
XLON
1,531
120.6200
371772977351261
13:59:57
XLON
3,857
120.6200
371772977351262
13:59:59
XLON
97
120.6200
371772977351263
14:00:05
XLON
459
120.6200
371772977351269
14:00:05
XLON
3,100
120.6200
371772977351270
14:00:09
XLON
4,654
120.6200
371772977351290
14:01:17
XLON
1,512
120.6600
371772977351402
14:01:20
XLON
2,882
120.6600
371772977351410
14:01:40
XLON
3,638
120.6600
371772977351434
14:01:54
XLON
2,361
120.6600
371772977351446
14:01:59
XLON
2,400
120.6600
371772977351457
14:02:04
XLON
1,963
120.6600
371772977351504
14:03:46
XLON
13,391
120.6200
371772977351773
14:04:37
XLON
3,971
120.6400
371772977351914
14:04:37
XLON
2,275
120.6400
371772977351915
14:08:17
XLON
4,660
120.5600
371772977352252
14:08:17
XLON
5,104
120.5600
371772977352253
14:08:17
XLON
2,700
120.5600
371772977352255
14:08:17
XLON
3,100
120.5600
371772977352256
14:08:17
XLON
2,611
120.5600
371772977352257
14:11:45
XLON
3,454
120.5600
371772977352679
14:11:45
XLON
10,197
120.5600
371772977352680
14:11:45
XLON
2,712
120.5800
371772977352682
14:11:45
XLON
3,000
120.5800
371772977352683
14:11:45
XLON
9,000
120.5800
371772977352684
14:11:45
XLON
481
120.5800
371772977352685
14:11:45
XLON
409
120.5800
371772977352686
14:12:44
XLON
12,365
120.5600
371772977352912
14:14:41
XLON
5,675
120.5400
371772977353081
14:14:41
XLON
3,000
120.5200
371772977353089
14:14:41
XLON
2,200
120.5400
371772977353090
14:14:41
XLON
3,000
120.5400
371772977353091
14:14:41
XLON
3,675
120.5400
371772977353092
14:14:41
XLON
710
120.5400
371772977353093
14:15:00
XLON
213
120.4800
371772977353160
14:15:00
XLON
2,300
120.4800
371772977353161
14:15:00
XLON
3,000
120.4800
371772977353162
14:15:00
XLON
8,316
120.4800
371772977353163
14:19:27
XLON
12,000
120.5000
371772977353599
14:19:27
XLON
3,100
120.5000
371772977353600
14:19:27
XLON
3,100
120.5000
371772977353601
14:19:27
XLON
1,200
120.5000
371772977353602
14:19:27
XLON
1,200
120.5000
371772977353603
14:19:27
XLON
3,400
120.5000
371772977353604
14:19:35
XLON
3,868
120.4800
371772977353624
14:19:35
XLON
5,044
120.4800
371772977353625
14:19:35
XLON
2,900
120.4800
371772977353626
14:19:35
XLON
3,999
120.4800
371772977353627
14:23:07
XLON
2,229
120.5200
371772977354043
14:23:07
XLON
4,777
120.5200
371772977354044
14:23:07
XLON
1,089
120.5200
371772977354046
14:23:07
XLON
5,541
120.5200
371772977354047
14:24:51
XLON
4,632
120.5600
371772977354197
14:24:51
XLON
1,130
120.5600
371772977354198
14:24:51
XLON
2,232
120.5600
371772977354199
14:24:51
XLON
1,587
120.5600
371772977354200
14:24:51
XLON
2,113
120.5600
371772977354201
14:25:49
XLON
12,272
120.5400
371772977354273
14:25:49
XLON
3,100
120.5400
371772977354280
14:25:49
XLON
3,100
120.5400
371772977354281
14:25:49
XLON
3,000
120.5400
371772977354282
14:25:49
XLON
1,200
120.5400
371772977354283
14:25:49
XLON
1,200
120.5400
371772977354284
14:25:49
XLON
1,154
120.5400
371772977354285
14:27:02
XLON
13,729
120.5200
371772977354446
14:28:56
XLON
5,674
120.4400
371772977354721
14:29:35
XLON
3,971
120.3600
371772977354802
14:29:46
XLON
8,262
120.3600
371772977354900
14:29:51
XLON
11,688
120.3600
371772977354933
14:30:24
XLON
10,201
120.4000
371772977355413
14:30:24
XLON
830
120.4000
371772977355414
14:30:38
XLON
3,439
120.4800
371772977355592
14:30:38
XLON
6,382
120.4800
371772977355593
14:30:38
XLON
3,000
120.4800
371772977355602
14:30:38
XLON
1,762
120.4800
371772977355603
14:30:39
XLON
3,000
120.4800
371772977355613
14:30:41
XLON
1,990
120.4800
371772977355634
14:30:41
XLON
2,031
120.4800
371772977355635
14:30:42
XLON
2,485
120.4800
371772977355638
14:30:43
XLON
1,031
120.4800
371772977355647
14:30:43
XLON
315
120.4800
371772977355651
14:30:44
XLON
108
120.4800
371772977355652
14:30:47
XLON
1,314
120.4800
371772977355655
14:30:48
XLON
2,267
120.4800
371772977355657
14:30:50
XLON
1,854
120.4800
371772977355672
14:30:52
XLON
169
120.4800
371772977355679
14:30:55
XLON
568
120.4800
371772977355722
14:30:55
XLON
3,000
120.4800
371772977355723
14:30:57
XLON
359
120.4800
371772977355740
14:30:57
XLON
3,000
120.4800
371772977355741
14:30:59
XLON
520
120.4800
371772977355742
14:31:01
XLON
282
120.4800
371772977355743
14:31:02
XLON
5,702
120.4600
371772977355770
14:31:02
XLON
789
120.4200
371772977355806
14:31:02
XLON
3,000
120.4200
371772977355807
14:31:03
XLON
1,757
120.4000
371772977355839
14:31:04
XLON
826
120.4000
371772977355882
14:31:23
XLON
6,730
120.3200
371772977356098
14:31:23
XLON
2,417
120.3200
371772977356099
14:31:37
XLON
525
120.3200
371772977356218
14:31:37
XLON
3,000
120.3200
371772977356219
14:31:39
XLON
7,791
120.3000
371772977356226
14:31:42
XLON
3,000
120.3000
371772977356261
14:31:42
XLON
4,429
120.3000
371772977356262
14:31:43
XLON
1,536
120.3000
371772977356274
14:31:45
XLON
4,429
120.3000
371772977356288
14:31:48
XLON
282
120.3200
371772977356315
14:32:11
XLON
3,000
120.3600
371772977356475
14:32:11
XLON
2,489
120.3800
371772977356476
14:32:11
XLON
8,653
120.3800
371772977356471
14:32:11
XLON
1,746
120.3800
371772977356472
14:32:13
XLON
511
120.3800
371772977356485
14:32:13
XLON
4,429
120.3800
371772977356486
14:32:13
XLON
2,402
120.3800
371772977356487
14:32:13
XLON
1,990
120.3800
371772977356488
14:32:14
XLON
2,260
120.3800
371772977356502
14:32:15
XLON
939
120.3800
371772977356509
14:32:16
XLON
286
120.3800
371772977356511
14:32:34
XLON
3,812
120.3800
371772977356606
14:32:34
XLON
3,000
120.3800
371772977356607
14:32:37
XLON
3,000
120.3800
371772977356611
14:32:37
XLON
2,375
120.3800
371772977356612
14:32:46
XLON
4,393
120.3800
371772977356631
14:32:46
XLON
997
120.3400
371772977356663
14:32:46
XLON
500
120.3600
371772977356664
14:32:46
XLON
2,896
120.3600
371772977356665
14:32:46
XLON
2,499
120.3400
371772977356666
14:32:47
XLON
1,010
120.3400
371772977356669
14:32:47
XLON
145
120.3400
371772977356668
14:32:47
XLON
5,906
120.3400
371772977356670
14:32:48
XLON
1,014
120.3400
371772977356672
14:32:49
XLON
441
120.3400
371772977356673
14:32:50
XLON
1,076
120.3400
371772977356677
14:32:52
XLON
543
120.3400
371772977356679
14:32:57
XLON
2,133
120.3400
371772977356709
14:32:57
XLON
747
120.3400
371772977356710
14:33:00
XLON
4,089
120.3400
371772977356717
14:33:01
XLON
3,636
120.2800
371772977356746
14:33:02
XLON
3,000
120.2800
371772977356748
14:33:08
XLON
467
120.2800
371772977356850
14:33:09
XLON
2,045
120.2800
371772977356854
14:33:29
XLON
490
120.2800
371772977356926
14:33:38
XLON
1,501
120.3000
371772977356958
14:33:38
XLON
1,785
120.3000
371772977356959
14:33:38
XLON
471
120.3000
371772977356960
14:33:38
XLON
1,800
120.3000
371772977356961
14:33:40
XLON
550
120.3000
371772977356973
14:33:40
XLON
1,845
120.3000
371772977356974
14:33:40
XLON
3,000
120.3000
371772977356975
14:33:42
XLON
1,531
120.3000
371772977356978
14:33:42
XLON
469
120.3000
371772977356979
14:33:48
XLON
331
120.3000
371772977356995
14:33:50
XLON
3,943
120.3000
371772977357014
14:33:54
XLON
6,435
120.3000
371772977357015
14:33:57
XLON
3,216
120.2800
371772977357028
14:34:02
XLON
5,882
120.2800
371772977357052
14:34:02
XLON
3,000
120.2800
371772977357053
14:34:47
XLON
6,000
120.3200
371772977357208
14:34:47
XLON
4,474
120.3200
371772977357209
14:34:47
XLON
1,200
120.3200
371772977357210
14:34:47
XLON
1,165
120.3200
371772977357211
14:34:47
XLON
12,839
120.3200
371772977357207
14:34:50
XLON
4,431
120.3000
371772977357249
14:34:50
XLON
3,000
120.3000
371772977357250
14:34:50
XLON
2,408
120.3000
371772977357251
14:34:50
XLON
271
120.3000
371772977357252
14:34:50
XLON
10,501
120.3000
371772977357253
14:35:20
XLON
3,066
120.3200
371772977357355
14:35:20
XLON
3,100
120.3200
371772977357357
14:35:20
XLON
2,200
120.3200
371772977357358
14:35:20
XLON
3,000
120.3200
371772977357359
14:35:20
XLON
4,378
120.3200
371772977357360
14:35:27
XLON
933
120.3000
371772977357370
14:35:27
XLON
3,990
120.3000
371772977357371
14:35:27
XLON
3,261
120.3200
371772977357372
14:35:27
XLON
3,000
120.3200
371772977357373
14:35:27
XLON
2,989
120.3200
371772977357374
14:35:51
XLON
4,089
120.2800
371772977357545
14:36:31
XLON
5,071
120.2400
371772977357670
14:37:07
XLON
3,751
120.2400
371772977357911
14:37:12
XLON
3,751
120.2400
371772977357928
14:38:03
XLON
2,482
120.3000
371772977358138
14:38:03
XLON
6,246
120.3000
371772977358139
14:38:19
XLON
2,107
120.2800
371772977358256
14:38:19
XLON
2,547
120.2800
371772977358257
14:38:19
XLON
3,000
120.2800
371772977358258
14:38:19
XLON
8,306
120.2800
371772977358259
14:38:19
XLON
702
120.2800
371772977358260
14:38:19
XLON
1,608
120.2800
371772977358261
14:38:19
XLON
1,249
120.2600
371772977358262
14:38:22
XLON
10,057
120.2600
371772977358270
14:38:22
XLON
7,166
120.2600
371772977358271
14:38:29
XLON
6,623
120.2400
371772977358287
14:39:34
XLON
408
120.2400
371772977358620
14:39:34
XLON
3,000
120.2400
371772977358621
14:39:35
XLON
739
120.2200
371772977358622
14:39:35
XLON
325
120.2200
371772977358626
14:39:35
XLON
3,929
120.2200
371772977358627
14:39:36
XLON
495
120.2200
371772977358631
14:39:37
XLON
3,471
120.2200
371772977358636
14:39:38
XLON
3,891
120.2200
371772977358640
14:39:38
XLON
209
120.2200
371772977358637
14:40:08
XLON
12,752
120.3000
371772977358791
14:40:08
XLON
500
120.3000
371772977358792
14:40:08
XLON
3,100
120.3000
371772977358793
14:40:08
XLON
3,000
120.3000
371772977358794
14:40:08
XLON
6,488
120.3000
371772977358795
14:40:14
XLON
3,496
120.3200
371772977358836
14:40:14
XLON
383
120.3200
371772977358837
14:40:16
XLON
11,008
120.3000
371772977358851
14:41:21
XLON
2,264
120.3400
371772977359112
14:41:21
XLON
5,137
120.3400
371772977359113
14:41:23
XLON
2,273
120.3400
371772977359116
14:41:23
XLON
715
120.3400
371772977359117
14:41:51
XLON
1,953
120.3800
371772977359222
14:42:23
XLON
290
120.3800
371772977359333
14:42:23
XLON
3,000
120.3800
371772977359334
14:42:33
XLON
3,826
120.3800
371772977359370
14:43:02
XLON
138
120.3600
371772977359429
14:43:07
XLON
2,332
120.3600
371772977359436
14:43:07
XLON
4,693
120.3600
371772977359437
14:43:07
XLON
6,537
120.3600
371772977359438
14:44:02
XLON
281
120.4000
371772977359554
14:44:22
XLON
3,468
120.4000
371772977359615
14:44:37
XLON
10,634
120.4000
371772977359693
14:44:37
XLON
63
120.4000
371772977359694
14:44:41
XLON
7,584
120.3800
371772977359711
14:45:02
XLON
2,345
120.3600
371772977359829
14:45:04
XLON
1,918
120.3600
371772977359851
14:45:04
XLON
2,064
120.3600
371772977359855
14:45:04
XLON
7,257
120.3600
371772977359856
14:45:08
XLON
5,570
120.4000
371772977359872
14:45:21
XLON
13,346
120.4200
371772977359928
14:45:21
XLON
13,253
120.4200
371772977359929
14:45:36
XLON
11,784
120.4000
371772977359986
14:46:05
XLON
358
120.3400
371772977360076
14:46:05
XLON
2,415
120.3400
371772977360078
14:46:05
XLON
3,000
120.3400
371772977360079
14:46:07
XLON
1,492
120.3400
371772977360082
14:46:07
XLON
3,000
120.3400
371772977360083
14:47:09
XLON
3,000
120.3800
371772977360279
14:47:13
XLON
3,000
120.3800
371772977360287
14:47:18
XLON
3,653
120.3800
371772977360295
14:47:28
XLON
3,060
120.3600
371772977360329
14:47:28
XLON
4,651
120.3600
371772977360331
14:47:28
XLON
3,000
120.3600
371772977360332
14:47:28
XLON
643
120.3800
371772977360333
14:47:28
XLON
3,000
120.3800
371772977360334
14:47:28
XLON
8,832
120.3800
371772977360335
14:47:28
XLON
1,142
120.3800
371772977360336
14:47:39
XLON
1,408
120.3200
371772977360379
14:47:39
XLON
7,927
120.3200
371772977360380
14:47:39
XLON
3,511
120.3200
371772977360381
14:48:13
XLON
3,114
120.3000
371772977360498
14:48:13
XLON
1,207
120.3000
371772977360499
14:48:13
XLON
4,266
120.3000
371772977360500
14:48:17
XLON
3,521
120.2800
371772977360513
14:48:17
XLON
4,011
120.2800
371772977360514
14:49:25
XLON
4,499
120.2800
371772977360720
14:49:25
XLON
3,000
120.2800
371772977360721
14:49:25
XLON
6,809
120.2800
371772977360722
14:50:01
XLON
12,580
120.2600
371772977360901
14:50:37
XLON
10,829
120.3000
371772977361084
14:50:37
XLON
2,627
120.3000
371772977361085
14:50:38
XLON
3,000
120.3000
371772977361086
14:50:38
XLON
4,244
120.3000
371772977361087
14:51:31
XLON
3,000
120.3000
371772977361284
14:51:38
XLON
4,818
120.3000
371772977361340
14:51:38
XLON
6,025
120.3000
371772977361341
14:51:38
XLON
3,163
120.3000
371772977361342
14:51:38
XLON
2,408
120.3000
371772977361343
14:52:05
XLON
100
120.3000
371772977361485
14:52:23
XLON
9,982
120.3000
371772977361548
14:52:23
XLON
2,716
120.3000
371772977361549
14:52:23
XLON
1,098
120.3000
371772977361550
14:52:41
XLON
4,580
120.2600
371772977361617
14:52:41
XLON
4,580
120.2600
371772977361618
14:52:44
XLON
2,214
120.2600
371772977361629
14:52:44
XLON
7,481
120.2600
371772977361630
14:52:44
XLON
2,277
120.2600
371772977361631
14:53:53
XLON
1,036
120.2200
371772977361799
14:53:53
XLON
2,292
120.2200
371772977361800
14:54:06
XLON
6,859
120.2200
371772977361836
14:54:07
XLON
10,926
120.2200
371772977361837
14:54:07
XLON
7,579
120.2200
371772977361838
14:54:09
XLON
2,539
120.2200
371772977361865
14:54:09
XLON
3,000
120.2200
371772977361866
14:54:11
XLON
1,616
120.2000
371772977361874
14:54:11
XLON
2,562
120.2000
371772977361875
14:54:12
XLON
4,117
120.2000
371772977361879
14:54:12
XLON
1,824
120.2200
371772977361886
14:54:12
XLON
1,045
120.2200
371772977361887
14:54:52
XLON
262
120.2000
371772977362002
14:54:59
XLON
3,000
120.2000
371772977362016
14:54:59
XLON
8,244
120.2000
371772977362017
14:55:01
XLON
286
120.1800
371772977362026
14:55:01
XLON
3,000
120.1800
371772977362027
14:55:01
XLON
3,485
120.1800
371772977362028
14:55:35
XLON
2,889
120.1400
371772977362215
14:55:39
XLON
12,652
120.1400
371772977362223
14:58:40
XLON
1,671
120.2000
371772977362695
14:58:44
XLON
973
120.2000
371772977362704
14:58:44
XLON
3,000
120.2000
371772977362705
15:00:37
XLON
2,416
120.1200
371772977363058
15:00:37
XLON
3,570
120.1200
371772977363059
15:00:37
XLON
3,000
120.1200
371772977363060
15:00:38
XLON
1,976
120.1200
371772977363078
15:00:38
XLON
6,278
120.1200
371772977363079
15:00:46
XLON
4,562
120.1200
371772977363103
15:00:46
XLON
2,500
120.1200
371772977363104
15:00:46
XLON
2,103
120.1200
371772977363105
15:01:11
XLON
12,686
120.1200
371772977363172
15:01:29
XLON
6,441
120.1200
371772977363189
15:01:29
XLON
6,245
120.1200
371772977363190
15:01:30
XLON
1,394
120.1400
371772977363195
15:02:30
XLON
12,756
120.0800
371772977363376
15:02:30
XLON
3,000
120.1000
371772977363378
15:02:31
XLON
12,756
120.0800
371772977363379
15:03:55
XLON
3,375
120.1000
371772977363658
15:03:55
XLON
6,960
120.1000
371772977363659
15:03:55
XLON
3,000
120.1000
371772977363662
15:03:55
XLON
3,047
120.1000
371772977363663
15:03:58
XLON
5,562
120.1000
371772977363682
15:03:58
XLON
2,598
120.1000
371772977363683
15:03:58
XLON
2,366
120.1000
371772977363684
15:03:58
XLON
1,852
120.1000
371772977363685
15:03:58
XLON
906
120.1000
371772977363686
15:03:59
XLON
5,590
120.1000
371772977363689
15:03:59
XLON
3,000
120.1000
371772977363690
15:04:09
XLON
2,574
120.1000
371772977363727
15:04:11
XLON
2,569
120.1000
371772977363734
15:04:14
XLON
2,606
120.1000
371772977363735
15:04:19
XLON
4,124
120.1000
371772977363750
15:04:21
XLON
3,356
120.0400
371772977363767
15:04:21
XLON
11,412
120.0600
371772977363764
15:04:21
XLON
3,000
120.0400
371772977363769
15:04:21
XLON
356
120.0400
371772977363770
15:04:25
XLON
1,097
120.0400
371772977363773
15:04:26
XLON
97
120.0400
371772977363774
15:04:28
XLON
192
120.0400
371772977363776
15:05:28
XLON
94
120.0200
371772977363945
15:05:28
XLON
3,000
120.0200
371772977363946
15:05:30
XLON
1,061
120.0200
371772977363961
15:05:30
XLON
2,791
120.0200
371772977363962
15:05:30
XLON
2,356
120.0200
371772977363963
15:05:30
XLON
3,000
120.0200
371772977363964
15:05:30
XLON
269
120.0200
371772977363965
15:05:32
XLON
2,280
120.0200
371772977363966
15:05:32
XLON
3,000
120.0200
371772977363967
15:05:32
XLON
1,927
120.0200
371772977363968
15:05:32
XLON
3,550
120.0200
371772977363969
15:05:34
XLON
345
119.9800
371772977363996
15:05:34
XLON
3,000
119.9800
371772977363997
15:05:35
XLON
2,358
119.9800
371772977364003
15:05:35
XLON
3,000
119.9800
371772977364004
15:06:05
XLON
3,141
120.0000
371772977364140
15:06:05
XLON
4,796
120.0000
371772977364141
15:06:28
XLON
6,140
120.0200
371772977364182
15:06:30
XLON
5,704
120.0200
371772977364187
15:07:07
XLON
7,255
120.0800
371772977364353
15:07:55
XLON
912
120.1000
371772977364563
15:07:55
XLON
1,005
120.1000
371772977364564
15:08:09
XLON
6,771
120.1000
371772977364613
15:08:12
XLON
3,000
120.1000
371772977364626
15:08:12
XLON
2,314
120.1000
371772977364627
15:08:12
XLON
2,248
120.1000
371772977364628
15:08:12
XLON
1,854
120.1000
371772977364629
15:08:12
XLON
4,518
120.1000
371772977364630
15:08:12
XLON
6,000
120.1000
371772977364631
15:08:12
XLON
1,200
120.1000
371772977364632
15:08:12
XLON
1,200
120.1000
371772977364633
15:08:34
XLON
2,244
120.1200
371772977364704
15:08:35
XLON
1,836
120.1200
371772977364712
15:08:35
XLON
2,728
120.1200
371772977364713
15:08:36
XLON
511
120.1200
371772977364718
15:08:37
XLON
98
120.1200
371772977364723
15:08:56
XLON
3,100
120.1200
371772977364790
15:08:56
XLON
3,000
120.1200
371772977364791
15:09:54
XLON
3,100
120.0800
371772977364926
15:09:54
XLON
3,000
120.0800
371772977364927
15:09:54
XLON
3,100
120.1000
371772977364928
15:09:54
XLON
3,000
120.1000
371772977364929
15:09:54
XLON
2,249
120.1000
371772977364930
15:09:54
XLON
2,086
120.1000
371772977364931
15:09:54
XLON
412
120.1000
371772977364932
15:09:54
XLON
1,755
120.1000
371772977364933
15:09:54
XLON
5,848
120.1000
371772977364934
15:09:54
XLON
1,200
120.1000
371772977364935
15:09:54
XLON
1,200
120.1000
371772977364936
15:09:54
XLON
4,695
120.1000
371772977364937
15:10:59
XLON
7,022
120.1000
371772977365177
15:11:00
XLON
3,437
120.0800
371772977365179
15:11:00
XLON
3,437
120.0800
371772977365180
15:12:18
XLON
13,690
120.1400
371772977365487
15:12:19
XLON
3,000
120.1400
371772977365488
15:12:19
XLON
1,611
120.1400
371772977365489
15:12:42
XLON
2,500
120.1200
371772977365532
15:12:42
XLON
2,103
120.1200
371772977365533
15:12:42
XLON
3,000
120.1200
371772977365534
15:15:20
XLON
3,100
120.1600
371772977366040
15:15:20
XLON
2,635
120.1600
371772977366041
15:15:20
XLON
235
120.1600
371772977366042
15:15:20
XLON
3,000
120.1600
371772977366043
15:15:20
XLON
1,653
120.1600
371772977366044
15:15:20
XLON
599
120.1600
371772977366045
15:15:27
XLON
800
120.1800
371772977366061
15:15:27
XLON
2,646
120.1800
371772977366062
15:15:27
XLON
599
120.1800
371772977366063
15:15:42
XLON
1,057
120.1800
371772977366085
15:15:45
XLON
1,531
120.1800
371772977366090
15:15:45
XLON
1,248
120.1800
371772977366091
15:15:45
XLON
599
120.1800
371772977366092
15:15:45
XLON
2,693
120.1800
371772977366093
15:15:58
XLON
2,610
120.1800
371772977366132
15:15:58
XLON
599
120.1800
371772977366133
15:16:05
XLON
2,200
120.1600
371772977366150
15:16:10
XLON
3,009
120.1600
371772977366158
15:16:10
XLON
2,542
120.1600
371772977366163
15:16:10
XLON
1,304
120.1600
371772977366164
15:16:12
XLON
2,642
120.1600
371772977366169
15:16:26
XLON
311
120.1400
371772977366240
15:16:26
XLON
9,836
120.1400
371772977366241
15:16:26
XLON
3,100
120.1400
371772977366242
15:16:26
XLON
3,000
120.1400
371772977366243
15:16:26
XLON
599
120.1400
371772977366244
15:16:26
XLON
1,903
120.1400
371772977366245
15:16:26
XLON
175
120.1400
371772977366246
15:16:47
XLON
1,370
120.1400
371772977366297
15:16:47
XLON
2,485
120.1400
371772977366299
15:16:47
XLON
2,900
120.1400
371772977366300
15:16:47
XLON
3,392
120.1400
371772977366301
15:16:50
XLON
772
120.1400
371772977366304
15:17:31
XLON
90
120.1800
371772977366396
15:17:44
XLON
1,054
120.1800
371772977366434
15:18:52
XLON
7,529
120.2000
371772977366613
15:18:52
XLON
3,158
120.2000
371772977366614
15:19:05
XLON
8,704
120.2000
371772977366641
15:19:07
XLON
2,584
120.2000
371772977366650
15:19:07
XLON
2,102
120.2000
371772977366651
15:19:07
XLON
2,296
120.2000
371772977366652
15:19:09
XLON
1,877
120.2000
371772977366658
15:19:10
XLON
683
120.2000
371772977366664
15:19:10
XLON
1,949
120.2000
371772977366665
15:19:12
XLON
637
120.2000
371772977366680
15:19:18
XLON
3,365
120.2000
371772977366698
15:19:18
XLON
2,579
120.2000
371772977366699
15:20:51
XLON
1,317
120.2000
371772977367034
15:20:51
XLON
2,225
120.2000
371772977367035
15:21:51
XLON
1,714
120.2000
371772977367225
15:21:51
XLON
2,660
120.2000
371772977367226
15:21:51
XLON
1,995
120.2000
371772977367227
15:21:51
XLON
2,326
120.2000
371772977367228
15:21:51
XLON
3,000
120.2000
371772977367229
15:21:51
XLON
7,230
120.2000
371772977367230
15:21:56
XLON
1,401
120.2000
371772977367239
15:21:56
XLON
1,903
120.2000
371772977367240
15:22:34
XLON
202
120.2000
371772977367341
15:22:34
XLON
3,000
120.2000
371772977367342
15:22:34
XLON
3,000
120.2000
371772977367343
15:22:34
XLON
2,497
120.2000
371772977367344
15:22:34
XLON
1,918
120.2000
371772977367345
15:22:37
XLON
3,385
120.2000
371772977367346
15:22:37
XLON
2,102
120.2000
371772977367347
15:22:37
XLON
2,396
120.2000
371772977367348
15:22:38
XLON
1,960
120.2000
371772977367349
15:22:38
XLON
2,102
120.2000
371772977367350
15:23:18
XLON
5,160
120.2200
371772977367479
15:23:18
XLON
3,100
120.2200
371772977367482
15:24:04
XLON
4,487
120.2200
371772977367632
15:24:04
XLON
4,379
120.2200
371772977367633
15:24:47
XLON
7,760
120.2400
371772977367742
15:25:01
XLON
9,108
120.2200
371772977367845
15:25:01
XLON
2,732
120.2200
371772977367853
15:25:01
XLON
599
120.2200
371772977367854
15:25:01
XLON
1,954
120.2200
371772977367855
15:25:02
XLON
5,869
120.2000
371772977367864
15:25:37
XLON
1,331
120.2000
371772977367994
15:25:37
XLON
4,538
120.2000
371772977367995
15:25:37
XLON
3,300
120.2000
371772977367996
15:25:37
XLON
3,000
120.2000
371772977367997
15:25:37
XLON
599
120.2000
371772977367998
15:25:37
XLON
2,640
120.2000
371772977367999
15:25:40
XLON
1,881
120.2000
371772977368002
15:25:40
XLON
2,376
120.2000
371772977368003
15:25:40
XLON
3,000
120.2000
371772977368004
15:25:40
XLON
599
120.2000
371772977368005
15:25:40
XLON
287
120.2000
371772977368006
15:25:48
XLON
2,500
120.2000
371772977368040
15:25:48
XLON
599
120.2000
371772977368041
15:26:48
XLON
5,547
120.1800
371772977368253
15:26:48
XLON
948
120.1800
371772977368254
15:26:48
XLON
5,547
120.1800
371772977368258
15:27:02
XLON
1,830
120.1600
371772977368323
15:27:02
XLON
3,000
120.1600
371772977368324
15:27:02
XLON
3,000
120.1600
371772977368325
15:27:02
XLON
1,421
120.1600
371772977368326
15:27:02
XLON
3,100
120.1600
371772977368340
15:27:02
XLON
3,000
120.1600
371772977368341
15:27:02
XLON
3,151
120.1600
371772977368342
15:27:02
XLON
10,795
120.1400
371772977368343
15:27:02
XLON
2,050
120.1400
371772977368344
15:27:02
XLON
2,505
120.1400
371772977368345
15:27:02
XLON
3,000
120.1400
371772977368346
15:27:02
XLON
599
120.1400
371772977368347
15:27:02
XLON
2,396
120.1400
371772977368348
15:27:02
XLON
245
120.1400
371772977368349
15:27:03
XLON
1,960
120.1400
371772977368353
15:27:03
XLON
3,000
120.1400
371772977368354
15:29:08
XLON
7,681
120.1600
371772977368877
15:29:08
XLON
2,000
120.1600
371772977368878
15:29:08
XLON
2,334
120.1600
371772977368879
15:29:08
XLON
2,591
120.1600
371772977368880
15:29:25
XLON
13,576
120.1600
371772977368943
15:29:25
XLON
3,200
120.1600
371772977368945
15:29:25
XLON
1,838
120.1600
371772977368946
15:29:25
XLON
2,110
120.1600
371772977368947
15:29:25
XLON
3,000
120.1600
371772977368948
15:29:25
XLON
3,428
120.1600
371772977368949
15:29:28
XLON
1,975
120.1600
371772977368953
15:29:28
XLON
3,552
120.1600
371772977368954
15:30:12
XLON
3,000
120.1200
371772977369154
15:30:12
XLON
3,000
120.1400
371772977369155
15:30:12
XLON
4,695
120.1400
371772977369156
15:30:12
XLON
390
120.1400
371772977369157
15:30:14
XLON
2,251
120.1200
371772977369160
15:30:14
XLON
3,000
120.1200
371772977369161
15:30:15
XLON
3,060
120.1200
371772977369162
15:30:15
XLON
3,000
120.1200
371772977369163
15:30:15
XLON
1,841
120.1200
371772977369164
15:30:15
XLON
3,682
120.1200
371772977369167
15:30:15
XLON
6,550
120.1200
371772977369168
15:30:16
XLON
1,125
120.1200
371772977369171
15:30:16
XLON
4,050
120.1200
371772977369172
15:33:08
XLON
12,896
120.2000
371772977369609
15:33:14
XLON
2,289
120.2000
371772977369643
15:33:14
XLON
10,607
120.2000
371772977369644
15:33:14
XLON
3,100
120.2000
371772977369645
15:33:14
XLON
3,100
120.2000
371772977369646
15:33:14
XLON
2,102
120.2000
371772977369647
15:33:14
XLON
2,776
120.2000
371772977369648
15:33:16
XLON
2,307
120.2000
371772977369658
15:33:18
XLON
3,277
120.2000
371772977369660
15:33:18
XLON
1,886
120.2000
371772977369661
15:33:19
XLON
3,909
120.2000
371772977369672
15:35:11
XLON
9,182
120.2000
371772977369955
15:35:11
XLON
3,200
120.2000
371772977369964
15:35:11
XLON
2,102
120.2000
371772977369965
15:35:11
XLON
2,854
120.2000
371772977369966
15:35:11
XLON
1,026
120.2000
371772977369967
15:35:16
XLON
9,201
120.2000
371772977370016
15:35:16
XLON
2,102
120.2000
371772977370017
15:35:16
XLON
2,330
120.2000
371772977370018
15:35:16
XLON
2,217
120.2000
371772977370019
15:35:16
XLON
1,061
120.2000
371772977370020
15:35:17
XLON
3,200
120.1800
371772977370027
15:35:17
XLON
3,746
120.1800
371772977370038
15:35:18
XLON
1,351
120.1800
371772977370039
15:35:18
XLON
922
120.1800
371772977370040
15:35:18
XLON
91
120.1800
371772977370042
15:35:18
XLON
1,048
120.1800
371772977370043
15:35:18
XLON
998
120.1800
371772977370044
15:35:18
XLON
3,000
120.1800
371772977370045
15:35:18
XLON
2,567
120.1800
371772977370046
15:35:19
XLON
2,280
120.1800
371772977370047
15:35:19
XLON
857
120.1800
371772977370048
15:35:19
XLON
815
120.1800
371772977370049
15:35:19
XLON
937
120.1800
371772977370054
15:35:20
XLON
47
120.1800
371772977370055
15:35:20
XLON
2,952
120.1800
371772977370056
15:35:20
XLON
3,444
120.1800
371772977370057
15:35:21
XLON
649
120.1800
371772977370058
15:35:22
XLON
153
120.1800
371772977370062
15:35:23
XLON
712
120.1800
371772977370073
15:35:34
XLON
2,500
120.1800
371772977370090
15:35:34
XLON
2,461
120.1800
371772977370091
15:35:46
XLON
3,271
120.1800
371772977370108
15:35:46
XLON
1,200
120.1800
371772977370109
15:35:46
XLON
3,000
120.1800
371772977370110
15:35:49
XLON
3,528
120.1800
371772977370111
15:35:51
XLON
2,665
120.1800
371772977370112
15:35:52
XLON
5,716
120.1800
371772977370118
15:35:54
XLON
4,166
120.1800
371772977370121
15:35:58
XLON
385
120.1800
371772977370184
15:35:59
XLON
152
120.1800
371772977370185
15:36:03
XLON
75
120.1800
371772977370222
15:36:10
XLON
96
120.2000
371772977370266
15:36:10
XLON
886
120.2000
371772977370267
15:36:10
XLON
1,565
120.2000
371772977370268
15:36:10
XLON
1,602
120.2000
371772977370269
15:36:10
XLON
2,000
120.2000
371772977370270
15:36:10
XLON
6,243
120.2000
371772977370271
15:36:26
XLON
444
120.2200
371772977370328
15:36:34
XLON
176
120.2200
371772977370341
15:36:39
XLON
2,386
120.2200
371772977370358
15:36:39
XLON
1,247
120.2200
371772977370359
15:36:44
XLON
1,952
120.2200
371772977370373
15:36:44
XLON
1,247
120.2200
371772977370374
15:37:42
XLON
7,991
120.2200
371772977370557
15:37:42
XLON
3,000
120.2200
371772977370559
15:38:10
XLON
1,061
120.2200
371772977370655
15:38:10
XLON
3,000
120.2200
371772977370656
15:38:10
XLON
2,894
120.2200
371772977370657
15:38:13
XLON
2,271
120.2200
371772977370679
15:38:13
XLON
550
120.2200
371772977370680
15:38:13
XLON
3,000
120.2200
371772977370681
15:38:15
XLON
1,858
120.2200
371772977370683
15:39:21
XLON
3,155
120.2000
371772977370843
15:39:37
XLON
12,325
120.1800
371772977370855
15:39:38
XLON
3,000
120.1800
371772977370860
15:39:38
XLON
1,990
120.1800
371772977370861
15:39:38
XLON
7,392
120.1800
371772977370862
15:39:39
XLON
1,109
120.1800
371772977370880
15:39:40
XLON
447
120.1800
371772977370885
15:39:40
XLON
2,771
120.1800
371772977370886
15:39:40
XLON
7,797
120.1800
371772977370887
15:39:41
XLON
4,718
120.1800
371772977370888
15:40:58
XLON
3,911
120.1800
371772977371075
15:40:58
XLON
3,100
120.1800
371772977371076
15:41:48
XLON
3,100
120.2000
371772977371187
15:41:53
XLON
2,228
120.2000
371772977371194
15:42:04
XLON
3,238
120.2000
371772977371217
15:42:04
XLON
2,102
120.2000
371772977371218
15:43:48
XLON
7,587
120.1800
371772977371416
15:43:57
XLON
9,208
120.1800
371772977371425
15:43:57
XLON
3,100
120.1800
371772977371426
15:43:57
XLON
6,108
120.1800
371772977371427
15:44:02
XLON
2,222
120.1800
371772977371443
15:44:02
XLON
3,000
120.1800
371772977371444
15:44:04
XLON
1,818
120.1800
371772977371455
15:44:04
XLON
3,000
120.1800
371772977371456
15:44:09
XLON
2,510
120.1800
371772977371465
15:44:09
XLON
2,102
120.1800
371772977371466
15:44:09
XLON
3,000
120.1800
371772977371467
15:44:14
XLON
2,209
120.1800
371772977371476
15:44:14
XLON
2,102
120.1800
371772977371477
15:44:16
XLON
1,806
120.1800
371772977371482
15:44:16
XLON
2,102
120.1800
371772977371483
15:44:40
XLON
2,197
120.1000
371772977371559
15:44:48
XLON
1,899
120.2000
371772977371641
15:44:48
XLON
8,815
120.2000
371772977371642
15:44:48
XLON
2,000
120.2000
371772977371643
15:44:49
XLON
800
120.2000
371772977371645
15:44:49
XLON
7,115
120.2000
371772977371646
15:44:49
XLON
4,474
120.2000
371772977371647
15:44:50
XLON
5,920
120.2000
371772977371651
15:44:50
XLON
4,474
120.2000
371772977371652
15:44:51
XLON
1,378
120.1800
371772977371655
15:44:51
XLON
2,770
120.1800
371772977371656
15:44:51
XLON
3,043
120.1800
371772977371657
15:44:56
XLON
564
120.1400
371772977371691
15:44:56
XLON
2,600
120.1400
371772977371692
15:44:56
XLON
3,000
120.1400
371772977371693
15:44:56
XLON
5,693
120.1400
371772977371694
15:44:56
XLON
5,831
120.1400
371772977371695
15:44:56
XLON
2,066
120.1400
371772977371696
15:44:57
XLON
1,036
120.1400
371772977371699
15:44:57
XLON
1,990
120.1400
371772977371700
15:44:57
XLON
2,320
120.1400
371772977371701
15:44:57
XLON
2,821
120.1400
371772977371703
15:44:58
XLON
3,131
120.1400
371772977371704
15:44:59
XLON
5,255
120.1400
371772977371705
15:45:06
XLON
659
120.1400
371772977371717
15:45:21
XLON
953
120.1800
371772977371784
15:45:21
XLON
1,248
120.1800
371772977371785
15:45:21
XLON
2,506
120.1800
371772977371786
15:45:24
XLON
953
120.1800
371772977371792
15:45:24
XLON
1,248
120.1800
371772977371793
15:45:26
XLON
949
120.1800
371772977371795
15:45:33
XLON
944
120.1800
371772977371821
15:45:35
XLON
2,260
120.1800
371772977371823
15:45:39
XLON
5,092
120.1600
371772977371830
15:45:39
XLON
1,200
120.1400
371772977371848
15:45:39
XLON
3,892
120.1400
371772977371849
15:45:40
XLON
1,003
120.1400
371772977371873
15:45:40
XLON
1,200
120.1400
371772977371874
15:45:40
XLON
3,000
120.1400
371772977371875
15:45:40
XLON
1,017
120.1400
371772977371876
15:45:40
XLON
2,518
120.1400
371772977371877
15:45:40
XLON
4,300
120.1400
371772977371878
15:45:40
XLON
8,932
120.1400
371772977371879
15:45:41
XLON
5,924
120.1400
371772977371893
15:45:41
XLON
2,280
120.1400
371772977371894
15:45:41
XLON
831
120.1400
371772977371895
15:45:41
XLON
3,000
120.1400
371772977371896
15:45:41
XLON
4,300
120.1400
371772977371897
15:48:04
XLON
2,233
120.1600
371772977372237
15:48:04
XLON
2,119
120.1600
371772977372238
15:48:04
XLON
2,345
120.1600
371772977372239
15:48:04
XLON
5,191
120.1600
371772977372240
15:50:29
XLON
1,643
120.1800
371772977372724
15:50:29
XLON
938
120.1800
371772977372725
15:50:29
XLON
280
120.1800
371772977372726
15:50:29
XLON
2,304
120.1800
371772977372727
15:50:29
XLON
2,341
120.1800
371772977372728
15:50:29
XLON
2,572
120.1800
371772977372729
15:50:32
XLON
738
120.1800
371772977372742
15:50:32
XLON
1,248
120.1800
371772977372743
15:50:32
XLON
2,346
120.1800
371772977372744
15:50:33
XLON
1,918
120.1800
371772977372745
15:50:34
XLON
467
120.1800
371772977372757
15:50:34
XLON
1,248
120.1800
371772977372758
15:50:35
XLON
357
120.1800
371772977372764
15:50:35
XLON
1,125
120.1800
371772977372765
15:50:35
XLON
1,100
120.1800
371772977372766
15:50:35
XLON
1,107
120.1800
371772977372762
15:50:37
XLON
603
120.1800
371772977372770
15:50:37
XLON
88
120.1800
371772977372769
15:50:38
XLON
42
120.1800
371772977372774
15:50:39
XLON
520
120.1800
371772977372775
15:50:39
XLON
113
120.1800
371772977372776
15:50:40
XLON
443
120.1800
371772977372779
15:50:41
XLON
134
120.1800
371772977372780
15:51:04
XLON
1,085
120.1800
371772977372902
15:51:11
XLON
4,234
120.1800
371772977372927
15:51:16
XLON
9,769
120.1800
371772977372982
15:51:21
XLON
1,066
120.1800
371772977372984
15:51:26
XLON
1,059
120.1800
371772977372990
15:51:31
XLON
1,059
120.1800
371772977373000
15:51:41
XLON
5,633
120.1800
371772977373016
15:51:52
XLON
2,352
120.1800
371772977373050
15:51:57
XLON
1,720
120.1800
371772977373057
15:52:05
XLON
191
120.1800
371772977373072
15:52:05
XLON
8,000
120.1800
371772977373084
15:52:05
XLON
2,123
120.1800
371772977373085
15:52:10
XLON
6,352
120.1800
371772977373107
15:52:10
XLON
2,927
120.1800
371772977373108
15:52:15
XLON
2,128
120.1800
371772977373121
15:52:51
XLON
363
120.2600
371772977373200
15:52:52
XLON
1,181
120.2600
371772977373207
15:53:21
XLON
11,848
120.2800
371772977373231
15:53:33
XLON
2,800
120.2800
371772977373272
15:53:39
XLON
395
120.2800
371772977373303
15:53:42
XLON
319
120.2800
371772977373307
15:53:44
XLON
530
120.2600
371772977373314
15:53:46
XLON
3,721
120.2600
371772977373315
15:53:49
XLON
3,808
120.2600
371772977373330
15:54:04
XLON
1,531
120.2600
371772977373370
15:54:04
XLON
2,600
120.2600
371772977373371
15:54:04
XLON
3,965
120.2600
371772977373372
15:54:04
XLON
3,000
120.2600
371772977373373
15:55:14
XLON
2,900
120.2400
371772977373570
15:55:14
XLON
3,100
120.2400
371772977373571
15:55:14
XLON
3,531
120.2400
371772977373572
15:56:09
XLON
532
120.2600
371772977373658
15:56:09
XLON
1,675
120.2600
371772977373659
15:56:09
XLON
2,368
120.2600
371772977373660
15:56:09
XLON
1,000
120.2600
371772977373661
15:56:09
XLON
4,000
120.2600
371772977373662
15:56:09
XLON
36,000
120.2600
371772977373663
15:56:14
XLON
1,936
120.2600
371772977373680
15:56:15
XLON
4,661
120.2600
371772977373681
15:56:34
XLON
2,675
120.2600
371772977373720
15:56:34
XLON
6,628
120.2600
371772977373721
15:56:34
XLON
500
120.2600
371772977373728
15:56:34
XLON
8,803
120.2600
371772977373729
15:56:37
XLON
21,782
120.2600
371772977373730
15:56:37
XLON
4,651
120.2600
371772977373731
15:56:37
XLON
1,966
120.2600
371772977373732
15:56:37
XLON
3,000
120.2600
371772977373733
15:56:37
XLON
1,036
120.2600
371772977373734
15:56:38
XLON
3,062
120.2600
371772977373735
15:56:38
XLON
3,000
120.2600
371772977373736
15:56:39
XLON
2,766
120.2600
371772977373737
15:56:39
XLON
3,000
120.2600
371772977373738
15:56:39
XLON
4,651
120.2600
371772977373739
15:56:48
XLON
1,061
120.2600
371772977373748
15:56:57
XLON
422
120.2600
371772977373766
15:57:39
XLON
518
120.2200
371772977373923
15:57:39
XLON
3,000
120.2200
371772977373924
15:58:07
XLON
3,600
120.2000
371772977373993
15:58:07
XLON
3,000
120.2000
371772977373994
15:58:07
XLON
1,904
120.2000
371772977373995
15:58:12
XLON
2,211
120.2000
371772977374006
15:58:12
XLON
7,573
120.2000
371772977374007
15:58:14
XLON
1,808
120.2000
371772977374026
15:58:14
XLON
851
120.2000
371772977374027
15:58:14
XLON
3,000
120.2000
371772977374028
15:58:16
XLON
5,580
120.2000
371772977374032
15:58:17
XLON
2,416
120.2000
371772977374034
15:58:24
XLON
1,061
120.1800
371772977374060
15:58:27
XLON
3,849
120.1800
371772977374064
15:58:30
XLON
5,978
120.1800
371772977374065
15:58:32
XLON
5,356
120.1800
371772977374067
15:58:32
XLON
8,636
120.1800
371772977374068
15:58:34
XLON
2,273
120.1800
371772977374069
15:58:37
XLON
144
120.2000
371772977374075
15:58:38
XLON
2,677
120.2000
371772977374082
15:58:39
XLON
644
120.2000
371772977374084
15:58:48
XLON
4,474
120.2000
371772977374113
15:58:54
XLON
4,102
120.2000
371772977374128
15:58:57
XLON
1,778
120.2000
371772977374145
15:59:21
XLON
1,853
120.2200
371772977374222
15:59:21
XLON
830
120.2200
371772977374223
15:59:24
XLON
1,008
120.2200
371772977374233
15:59:24
XLON
3,000
120.2200
371772977374234
15:59:26
XLON
4,047
120.2200
371772977374243
15:59:27
XLON
1,008
120.2200
371772977374249
15:59:31
XLON
1,760
120.2200
371772977374264
15:59:31
XLON
3,000
120.2200
371772977374265
15:59:36
XLON
5,856
120.2000
371772977374274
15:59:36
XLON
2,490
120.2200
371772977374276
15:59:38
XLON
2,024
120.2200
371772977374285
15:59:46
XLON
988
120.2200
371772977374303
16:00:04
XLON
5,701
120.2200
371772977374422
16:00:04
XLON
3,100
120.2200
371772977374423
16:00:04
XLON
3,500
120.2200
371772977374424
16:00:04
XLON
3,000
120.2200
371772977374425
16:00:04
XLON
7,814
120.2200
371772977374426
16:00:04
XLON
599
120.2200
371772977374427
16:00:09
XLON
2,248
120.2200
371772977374450
16:00:09
XLON
3,489
120.2200
371772977374451
16:00:09
XLON
599
120.2200
371772977374452
16:00:10
XLON
1,388
120.2200
371772977374454
16:00:11
XLON
3,503
120.2200
371772977374459
16:00:17
XLON
3,451
120.2000
371772977374499
16:00:17
XLON
3,270
120.2000
371772977374500
16:00:17
XLON
2,512
120.2000
371772977374501
16:00:17
XLON
14,012
120.2200
371772977374502
16:00:17
XLON
780
120.2200
371772977374503
16:00:19
XLON
2,520
120.2200
371772977374525
16:00:19
XLON
3,000
120.2200
371772977374526
16:00:19
XLON
5,701
120.2200
371772977374527
16:00:19
XLON
8,268
120.2200
371772977374528
16:00:19
XLON
599
120.2200
371772977374529
16:00:19
XLON
3,213
120.2200
371772977374530
16:00:21
XLON
5,309
120.2000
371772977374547
16:00:49
XLON
11,089
120.2000
371772977374637
16:00:49
XLON
418
120.2000
371772977374638
16:02:02
XLON
963
120.2000
371772977374793
16:02:16
XLON
1,124
120.2000
371772977374843
16:02:25
XLON
2,290
120.2000
371772977374844
16:02:25
XLON
2,500
120.2000
371772977374851
16:02:25
XLON
5,378
120.2000
371772977374852
16:02:25
XLON
545
120.2000
371772977374853
16:02:26
XLON
29,920
120.2000
371772977374854
16:02:26
XLON
599
120.2000
371772977374855
16:02:26
XLON
2,244
120.2000
371772977374856
16:02:26
XLON
2,823
120.2000
371772977374857
16:03:44
XLON
2,478
120.1800
371772977375128
16:03:44
XLON
9,358
120.1800
371772977375129
16:04:10
XLON
2,212
120.2200
371772977375232
16:04:10
XLON
3,000
120.2200
371772977375233
16:04:10
XLON
1,058
120.2200
371772977375234
16:04:28
XLON
10,948
120.2200
371772977375295
16:06:06
XLON
8,174
120.2200
371772977375704
16:06:50
XLON
7,095
120.2400
371772977375840
16:06:50
XLON
3,251
120.2400
371772977375841
16:06:53
XLON
12,449
120.2400
371772977375860
16:07:40
XLON
5,256
120.2400
371772977376031
16:08:10
XLON
6,376
120.2400
371772977376172
16:08:14
XLON
1,417
120.2400
371772977376185
16:08:43
XLON
4,055
120.2400
371772977376306
16:08:43
XLON
3,447
120.2400
371772977376307
16:08:58
XLON
8,503
120.2800
371772977376381
16:08:59
XLON
5,054
120.2800
371772977376382
16:08:59
XLON
3,000
120.2800
371772977376383
16:09:05
XLON
1,096
120.2600
371772977376403
16:10:11
XLON
4,580
120.2400
371772977376620
16:10:16
XLON
2,365
120.2400
371772977376654
16:10:16
XLON
3,000
120.2400
371772977376655
16:10:16
XLON
1,061
120.2400
371772977376656
16:10:16
XLON
6,250
120.2400
371772977376657
16:10:16
XLON
9,530
120.2400
371772977376658
16:10:17
XLON
1,935
120.2400
371772977376665
16:10:20
XLON
4,385
120.2400
371772977376671
16:11:27
XLON
924
120.2400
371772977376925
16:11:33
XLON
5,657
120.2400
371772977376937
16:11:35
XLON
2,807
120.2400
371772977376938
16:12:11
XLON
3,995
120.2400
371772977377057
16:12:11
XLON
1,484
120.2400
371772977377058
16:12:12
XLON
105
120.2600
371772977377081
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSFWFMDEFSELA
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement