REG - Vodafone Group Plc - Transaction in Own Shares
16 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
16 August 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,176
Highest price paid per share (pence):
119.94
Lowest price paid per share (pence):
119.04
Volume weighted average price paid per share (pence):
119.49
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,105,647,806 of its ordinary shares in treasury and has 27,711,942,212 ordinary shares in issue (excluding treasury shares).As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 August 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
XLON
119.49
5,707,176
Schedule of purchases - individual transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share (GBP)
Transaction Reference Number
08:28:43
XLON
5,207
119.9400
373628403193643
08:28:43
XLON
2,466
119.9400
373628403193644
08:29:24
XLON
5,150
119.8800
373628403193695
08:29:24
XLON
5,150
119.8800
373628403193697
08:29:37
XLON
4,482
119.8600
373628403193729
08:30:41
XLON
3,100
119.8000
373628403193857
08:30:41
XLON
2,600
119.8000
373628403193858
08:30:41
XLON
2,109
119.8000
373628403193859
08:30:51
XLON
11,315
119.7800
373628403193879
08:30:51
XLON
3,000
119.8000
373628403193881
08:32:06
XLON
8,611
119.7400
373628403194050
08:34:00
XLON
6
119.7600
373628403194325
08:34:30
XLON
12,091
119.7600
373628403194407
08:34:30
XLON
1,923
119.7600
373628403194408
08:34:30
XLON
10,862
119.7600
373628403194409
08:34:37
XLON
2,846
119.7400
373628403194426
08:34:40
XLON
9,108
119.7400
373628403194435
08:35:07
XLON
3,000
119.7200
373628403194481
08:35:15
XLON
5,901
119.7000
373628403194505
08:36:14
XLON
3,000
119.7400
373628403194720
08:37:19
XLON
5,393
119.8000
373628403194853
08:37:19
XLON
1,309
119.8000
373628403194854
08:37:19
XLON
1,702
119.8000
373628403194855
08:37:33
XLON
13,857
119.8000
373628403194873
08:38:15
XLON
10,330
119.8000
373628403194968
08:38:15
XLON
3,100
119.8000
373628403194981
08:38:15
XLON
2,109
119.8000
373628403194982
08:38:15
XLON
5,121
119.8000
373628403194983
08:38:16
XLON
819
119.8000
373628403194984
08:38:47
XLON
2,323
119.8200
373628403195032
08:38:53
XLON
4,377
119.8200
373628403195048
08:38:53
XLON
3,000
119.8200
373628403195049
08:39:55
XLON
7,178
119.8200
373628403195173
08:39:55
XLON
1,924
119.8200
373628403195174
08:40:09
XLON
5,374
119.8400
373628403195203
08:40:09
XLON
3,000
119.8400
373628403195205
08:40:09
XLON
2,374
119.8400
373628403195206
08:41:05
XLON
3,696
119.7800
373628403195303
08:41:12
XLON
3,368
119.7800
373628403195326
08:41:13
XLON
3,458
119.7800
373628403195328
08:42:21
XLON
12,511
119.8000
373628403195410
08:42:21
XLON
2,896
119.8000
373628403195411
08:42:21
XLON
137
119.8000
373628403195412
08:43:15
XLON
3,726
119.8000
373628403195500
08:43:45
XLON
6,797
119.8000
373628403195541
08:43:49
XLON
6,797
119.8000
373628403195558
08:43:49
XLON
4,258
119.8000
373628403195562
08:43:49
XLON
1,212
119.8000
373628403195563
08:43:49
XLON
593
119.8000
373628403195564
08:44:13
XLON
416
119.7600
373628403195604
08:44:13
XLON
2,994
119.7600
373628403195605
08:44:43
XLON
3,700
119.7200
373628403195670
08:44:43
XLON
3,788
119.7200
373628403195672
08:45:05
XLON
10,525
119.7000
373628403195763
08:45:05
XLON
10,525
119.7000
373628403195765
08:46:26
XLON
4,281
119.8000
373628403195955
08:46:26
XLON
5,000
119.8000
373628403195956
08:46:26
XLON
3,000
119.8000
373628403195957
08:46:27
XLON
4,294
119.8000
373628403195959
08:46:31
XLON
7,889
119.7600
373628403195984
08:46:31
XLON
7,889
119.7600
373628403195995
08:46:51
XLON
3,000
119.7400
373628403196042
08:46:51
XLON
3,100
119.7400
373628403196043
08:46:51
XLON
3,300
119.7600
373628403196044
08:46:51
XLON
1,200
119.7600
373628403196045
08:46:51
XLON
1,200
119.7600
373628403196046
08:46:51
XLON
1,713
119.7600
373628403196047
08:46:51
XLON
1,995
119.7600
373628403196034
08:46:51
XLON
11,431
119.7600
373628403196035
08:48:27
XLON
3,100
119.6800
373628403196208
08:48:27
XLON
3,000
119.6800
373628403196209
08:48:40
XLON
3,100
119.6400
373628403196223
08:48:46
XLON
11,489
119.6400
373628403196239
08:48:57
XLON
3
119.6200
373628403196266
08:48:58
XLON
12,259
119.6200
373628403196269
08:48:58
XLON
3,000
119.6200
373628403196273
08:49:53
XLON
3,012
119.7000
373628403196341
08:50:18
XLON
13,669
119.7000
373628403196436
08:50:18
XLON
3,000
119.7000
373628403196439
08:50:18
XLON
10,669
119.7000
373628403196440
08:52:03
XLON
2,389
119.7000
373628403196639
08:52:22
XLON
13,863
119.6800
373628403196663
08:52:22
XLON
5,188
119.6600
373628403196680
08:52:23
XLON
5,188
119.6600
373628403196691
08:53:49
XLON
4,318
119.7000
373628403196877
08:54:00
XLON
5,300
119.7000
373628403196936
08:58:07
XLON
7
119.7600
373628403197471
08:58:43
XLON
741
119.7800
373628403197546
08:58:43
XLON
2,285
119.7800
373628403197547
08:58:43
XLON
3,000
119.7800
373628403197548
08:58:47
XLON
12,242
119.7400
373628403197561
08:58:47
XLON
3,100
119.7400
373628403197563
08:58:48
XLON
947
119.7400
373628403197565
08:58:48
XLON
2,285
119.7400
373628403197566
08:58:58
XLON
3,670
119.7400
373628403197576
08:58:58
XLON
1,388
119.7400
373628403197577
08:58:58
XLON
3,100
119.7400
373628403197578
08:58:58
XLON
3,000
119.7400
373628403197579
08:58:58
XLON
926
119.7400
373628403197580
08:59:22
XLON
3,000
119.7400
373628403197609
08:59:22
XLON
3,100
119.7400
373628403197610
08:59:22
XLON
5,859
119.7400
373628403197611
08:59:22
XLON
1,200
119.7400
373628403197612
08:59:22
XLON
1,947
119.7400
373628403197613
08:59:59
XLON
5,169
119.7200
373628403197680
08:59:59
XLON
3,100
119.7200
373628403197681
08:59:59
XLON
2,069
119.7200
373628403197682
09:00:51
XLON
586
119.7200
373628403197770
09:00:51
XLON
4,848
119.7200
373628403197771
09:00:51
XLON
1,138
119.7200
373628403197774
09:00:51
XLON
2,579
119.7200
373628403197775
09:00:51
XLON
1,138
119.7200
373628403197776
09:01:26
XLON
4,317
119.7000
373628403197830
09:01:26
XLON
838
119.7000
373628403197831
09:01:28
XLON
64
119.7200
373628403197839
09:01:29
XLON
600
119.7200
373628403197840
09:01:30
XLON
3
119.7200
373628403197841
09:02:36
XLON
1,902
119.7600
373628403197976
09:02:36
XLON
2,323
119.7600
373628403197977
09:02:36
XLON
3,000
119.7600
373628403197978
09:02:37
XLON
1,899
119.7600
373628403197980
09:02:37
XLON
11,942
119.7400
373628403197983
09:04:58
XLON
6,085
119.8000
373628403198132
09:05:48
XLON
1,422
119.8000
373628403198185
09:05:48
XLON
1,659
119.8000
373628403198186
09:05:48
XLON
3,200
119.8000
373628403198190
09:05:48
XLON
3,000
119.8000
373628403198191
09:05:48
XLON
2,673
119.8000
373628403198192
09:07:04
XLON
9,653
119.8000
373628403198310
09:07:04
XLON
3,100
119.7800
373628403198315
09:07:04
XLON
374
119.7800
373628403198316
09:09:11
XLON
1,863
119.7600
373628403198439
09:09:11
XLON
3,000
119.7600
373628403198440
09:09:11
XLON
1,200
119.7600
373628403198441
09:09:11
XLON
8,741
119.7600
373628403198442
09:09:11
XLON
888
119.7400
373628403198444
09:09:11
XLON
2,209
119.7400
373628403198445
09:09:11
XLON
902
119.7400
373628403198446
09:09:11
XLON
518
119.7400
373628403198447
09:09:11
XLON
11,815
119.7400
373628403198448
09:09:11
XLON
518
119.7400
373628403198449
09:09:13
XLON
6,119
119.7600
373628403198458
09:09:13
XLON
1,464
119.7600
373628403198459
09:09:13
XLON
3,000
119.7600
373628403198460
09:09:13
XLON
1,200
119.7600
373628403198461
09:09:20
XLON
7,473
119.7400
373628403198491
09:09:20
XLON
922
119.7400
373628403198493
09:09:55
XLON
13,617
119.6800
373628403198562
09:12:12
XLON
9,418
119.7800
373628403198759
09:12:13
XLON
4,011
119.7800
373628403198761
09:12:13
XLON
5,407
119.7800
373628403198762
09:12:19
XLON
3,000
119.7600
373628403198770
09:12:19
XLON
670
119.7600
373628403198771
09:12:43
XLON
4,207
119.7800
373628403198799
09:12:43
XLON
3,000
119.7800
373628403198800
09:12:43
XLON
1,694
119.7800
373628403198801
09:12:46
XLON
727
119.7800
373628403198804
09:12:46
XLON
3,000
119.7800
373628403198805
09:12:46
XLON
1,850
119.7800
373628403198806
09:12:47
XLON
4,321
119.7800
373628403198807
09:12:47
XLON
2,109
119.7800
373628403198808
09:12:47
XLON
1,694
119.7800
373628403198809
09:12:47
XLON
3,000
119.7800
373628403198810
09:13:10
XLON
4
119.7400
373628403198840
09:13:10
XLON
2,600
119.7400
373628403198841
09:13:10
XLON
1,694
119.7400
373628403198842
09:13:33
XLON
6,025
119.8000
373628403198899
09:13:33
XLON
3,000
119.8000
373628403198900
09:14:27
XLON
1,082
119.7800
373628403198979
09:14:27
XLON
3,000
119.7800
373628403198980
09:15:13
XLON
741
119.8000
373628403199033
09:15:13
XLON
3,000
119.8000
373628403199034
09:15:14
XLON
605
119.8000
373628403199037
09:15:15
XLON
343
119.8000
373628403199044
09:16:19
XLON
3,100
119.7800
373628403199177
09:16:19
XLON
1,287
119.7800
373628403199178
09:16:29
XLON
2,395
119.7800
373628403199182
09:16:50
XLON
2,300
119.7800
373628403199217
09:18:17
XLON
3,493
119.7600
373628403199363
09:18:17
XLON
6,872
119.7600
373628403199369
09:18:22
XLON
3,100
119.7400
373628403199381
09:18:22
XLON
3,000
119.7400
373628403199382
09:18:44
XLON
4,308
119.7000
373628403199436
09:18:44
XLON
7,019
119.7000
373628403199437
09:18:44
XLON
12,603
119.7000
373628403199438
09:18:46
XLON
4
119.7000
373628403199439
09:18:46
XLON
2,330
119.7000
373628403199440
09:18:46
XLON
6,495
119.6800
373628403199449
09:18:46
XLON
4,505
119.6800
373628403199450
09:20:17
XLON
2,400
119.6800
373628403199586
09:20:17
XLON
3,000
119.6800
373628403199587
09:23:02
XLON
3,000
119.6200
373628403199896
09:23:07
XLON
3,000
119.6200
373628403199903
09:23:07
XLON
2,269
119.6200
373628403199904
09:23:07
XLON
2,281
119.6200
373628403199905
09:23:07
XLON
2,825
119.6200
373628403199906
09:23:08
XLON
3,000
119.6200
373628403199910
09:23:08
XLON
1,855
119.6200
373628403199911
09:24:55
XLON
13,031
119.6600
373628403200231
09:24:55
XLON
3,000
119.6400
373628403200233
09:24:55
XLON
9,000
119.6600
373628403200234
09:24:55
XLON
1,194
119.6600
373628403200235
09:24:56
XLON
3,000
119.6600
373628403200238
09:24:57
XLON
3,298
119.6600
373628403200239
09:24:57
XLON
3,000
119.6600
373628403200240
09:24:57
XLON
98
119.6600
373628403200241
09:24:57
XLON
4,070
119.6600
373628403200242
09:24:57
XLON
3,000
119.6600
373628403200243
09:25:24
XLON
2,975
119.6200
373628403200284
09:25:24
XLON
1,289
119.6200
373628403200287
09:25:24
XLON
4,631
119.6200
373628403200288
09:25:50
XLON
41
119.5800
373628403200335
09:25:50
XLON
2,983
119.5800
373628403200336
09:26:48
XLON
369
119.6400
373628403200435
09:26:51
XLON
378
119.6400
373628403200439
09:27:13
XLON
57
119.6400
373628403200567
09:27:59
XLON
3,100
119.6000
373628403200646
09:27:59
XLON
3,200
119.6200
373628403200647
09:27:59
XLON
2,019
119.6200
373628403200648
09:27:59
XLON
2,550
119.6000
373628403200649
09:27:59
XLON
5,191
119.6000
373628403200650
09:27:59
XLON
2,550
119.6000
373628403200651
09:28:00
XLON
2,299
119.6000
373628403200656
09:28:00
XLON
3,000
119.6000
373628403200657
09:28:00
XLON
414
119.6000
373628403200658
09:28:00
XLON
599
119.6000
373628403200659
09:28:26
XLON
3
119.5600
373628403200702
09:28:38
XLON
6
119.5600
373628403200737
09:28:38
XLON
12
119.5600
373628403200738
09:28:38
XLON
3,000
119.5600
373628403200739
09:29:28
XLON
3,000
119.5600
373628403200776
09:29:28
XLON
2,113
119.5600
373628403200777
09:29:28
XLON
2,696
119.5600
373628403200778
09:30:10
XLON
6,481
119.5400
373628403200843
09:30:10
XLON
94
119.5400
373628403200844
09:30:10
XLON
6,481
119.5400
373628403200846
09:30:23
XLON
12,534
119.5200
373628403200925
09:30:23
XLON
12,534
119.5200
373628403200955
09:31:27
XLON
11,819
119.5200
373628403201082
09:31:27
XLON
36
119.5200
373628403201083
09:31:27
XLON
11,464
119.5200
373628403201084
09:31:44
XLON
11,832
119.4800
373628403201119
09:32:38
XLON
534
119.4400
373628403201200
09:32:38
XLON
1,200
119.4400
373628403201201
09:32:38
XLON
2,800
119.4400
373628403201202
09:32:38
XLON
1,679
119.4400
373628403201203
09:32:38
XLON
466
119.4400
373628403201204
09:33:56
XLON
12,448
119.5200
373628403201332
09:33:56
XLON
5,459
119.5200
373628403201339
09:33:56
XLON
1,200
119.5200
373628403201340
09:33:56
XLON
5,789
119.5200
373628403201341
09:33:56
XLON
4
119.5200
373628403201342
09:33:56
XLON
5,038
119.5200
373628403201343
09:35:43
XLON
13,435
119.5200
373628403201470
09:35:43
XLON
3,000
119.5200
373628403201471
09:35:43
XLON
2,114
119.5200
373628403201472
09:35:43
XLON
5,677
119.5200
373628403201473
09:41:53
XLON
8,167
119.5400
373628403202167
09:41:53
XLON
3,000
119.5400
373628403202176
09:41:53
XLON
3,929
119.5400
373628403202177
09:41:53
XLON
1,238
119.5400
373628403202178
09:41:53
XLON
833
119.5400
373628403202180
09:41:53
XLON
3,000
119.5400
373628403202181
09:41:53
XLON
2,513
119.5400
373628403202182
09:43:33
XLON
5,447
119.5400
373628403202368
09:43:33
XLON
3,000
119.5400
373628403202369
09:44:51
XLON
7,056
119.5400
373628403202512
09:44:52
XLON
3,000
119.5400
373628403202514
09:44:52
XLON
3,300
119.5400
373628403202515
09:44:52
XLON
3,139
119.5400
373628403202517
09:44:52
XLON
105
119.5400
373628403202518
09:44:52
XLON
2,358
119.5400
373628403202516
09:45:07
XLON
4,837
119.5200
373628403202575
09:45:07
XLON
959
119.5200
373628403202576
09:51:33
XLON
11,141
119.5400
373628403203191
09:51:34
XLON
3,000
119.5600
373628403203198
09:51:35
XLON
3,515
119.5600
373628403203199
09:51:35
XLON
3,000
119.5600
373628403203200
09:52:07
XLON
2,781
119.6000
373628403203251
09:52:11
XLON
4
119.6000
373628403203266
09:52:30
XLON
12,094
119.6000
373628403203324
09:52:30
XLON
3,000
119.6000
373628403203326
09:53:22
XLON
2,631
119.5800
373628403203431
09:53:22
XLON
803
119.5800
373628403203432
09:53:22
XLON
2,300
119.5800
373628403203434
09:53:22
XLON
5,619
119.5800
373628403203435
09:53:22
XLON
1,200
119.5800
373628403203436
09:53:22
XLON
2,348
119.5800
373628403203437
09:55:09
XLON
1,999
119.5400
373628403203578
09:55:09
XLON
6,312
119.5400
373628403203579
09:55:10
XLON
3,679
119.5400
373628403203582
09:55:10
XLON
1,626
119.5400
373628403203583
09:55:35
XLON
6,027
119.5400
373628403203628
09:55:35
XLON
6,074
119.5400
373628403203629
09:58:51
XLON
521
119.4400
373628403203973
09:58:51
XLON
12,461
119.4400
373628403203974
10:07:02
XLON
3,100
119.4200
373628403204738
10:07:07
XLON
8
119.4200
373628403204761
10:07:07
XLON
3,274
119.4200
373628403204762
10:07:38
XLON
55
119.4200
373628403204818
10:08:34
XLON
5
119.4200
373628403204886
10:08:37
XLON
824
119.4200
373628403204900
10:08:37
XLON
3,000
119.4200
373628403204901
10:08:50
XLON
11,668
119.4000
373628403204938
10:10:34
XLON
1,691
119.3800
373628403205068
10:10:34
XLON
8,996
119.3800
373628403205069
10:10:34
XLON
532
119.3800
373628403205070
10:10:36
XLON
10,780
119.3800
373628403205074
10:10:36
XLON
744
119.3800
373628403205075
10:12:00
XLON
11,048
119.4600
373628403205271
10:12:01
XLON
60
119.4600
373628403205275
10:12:49
XLON
3,462
119.5000
373628403205306
10:12:55
XLON
11
119.5000
373628403205311
10:12:55
XLON
699
119.5000
373628403205312
10:12:55
XLON
7,098
119.5000
373628403205313
10:12:55
XLON
3,100
119.5000
373628403205314
10:12:55
XLON
2,114
119.5000
373628403205315
10:13:42
XLON
5
119.5200
373628403205420
10:14:08
XLON
3,100
119.5000
373628403205474
10:14:12
XLON
2,224
119.5000
373628403205485
10:14:12
XLON
2,704
119.5000
373628403205486
10:17:35
XLON
1,990
119.5200
373628403205776
10:17:35
XLON
6,417
119.5200
373628403205777
10:17:35
XLON
2,201
119.5200
373628403205778
10:17:35
XLON
2,517
119.5200
373628403205781
10:17:35
XLON
2,053
119.5200
373628403205782
10:18:51
XLON
344
119.5600
373628403205920
10:21:04
XLON
423
119.5800
373628403206070
10:21:04
XLON
13,239
119.5800
373628403206071
10:21:32
XLON
2,489
119.5400
373628403206161
10:21:32
XLON
10,258
119.5400
373628403206162
10:21:53
XLON
12,284
119.5200
373628403206200
10:21:53
XLON
3,100
119.5200
373628403206203
10:21:53
XLON
3,000
119.5200
373628403206204
10:21:53
XLON
3,227
119.5200
373628403206205
10:21:53
XLON
2,957
119.5200
373628403206206
10:22:00
XLON
5,485
119.4800
373628403206228
10:22:00
XLON
3,735
119.4800
373628403206229
10:22:00
XLON
3,794
119.4800
373628403206230
10:22:01
XLON
2,981
119.4600
373628403206237
10:22:15
XLON
1,003
119.4400
373628403206289
10:22:15
XLON
2,666
119.4400
373628403206290
10:22:17
XLON
2,920
119.4200
373628403206294
10:22:24
XLON
3,054
119.4200
373628403206298
10:25:05
XLON
9,163
119.4800
373628403206575
10:25:05
XLON
1,881
119.4800
373628403206576
10:25:05
XLON
3
119.4800
373628403206582
10:25:05
XLON
3,000
119.4800
373628403206583
10:25:05
XLON
220
119.4800
373628403206584
10:25:11
XLON
5,030
119.4600
373628403206593
10:25:11
XLON
3,166
119.4600
373628403206608
10:25:11
XLON
2,836
119.4600
373628403206609
10:25:11
XLON
3,166
119.4600
373628403206610
10:26:51
XLON
2,776
119.4400
373628403206819
10:26:51
XLON
3,000
119.4400
373628403206820
10:27:30
XLON
3,100
119.4600
373628403206946
10:27:30
XLON
3,000
119.4600
373628403206947
10:27:30
XLON
3,000
119.4800
373628403206948
10:27:30
XLON
3,290
119.4800
373628403206949
10:27:30
XLON
433
119.4800
373628403206950
10:27:30
XLON
3,959
119.4800
373628403206941
10:27:30
XLON
8,453
119.4800
373628403206942
10:28:16
XLON
3,883
119.4600
373628403207008
10:29:34
XLON
4,223
119.4400
373628403207087
10:29:34
XLON
6,863
119.4400
373628403207084
10:29:59
XLON
153
119.4800
373628403207160
10:29:59
XLON
12,428
119.4800
373628403207161
10:29:59
XLON
1,109
119.4800
373628403207162
10:29:59
XLON
3,327
119.4800
373628403207163
10:33:06
XLON
6,553
119.4800
373628403207543
10:33:07
XLON
1,058
119.5000
373628403207558
10:33:07
XLON
3,000
119.5000
373628403207559
10:33:07
XLON
529
119.5000
373628403207560
10:33:08
XLON
5
119.5000
373628403207567
10:33:08
XLON
598
119.5000
373628403207568
10:33:09
XLON
387
119.5000
373628403207573
10:33:09
XLON
640
119.5000
373628403207574
10:33:11
XLON
638
119.5000
373628403207575
10:33:11
XLON
483
119.5000
373628403207578
10:33:17
XLON
30
119.5000
373628403207584
10:33:40
XLON
3,100
119.4600
373628403207612
10:33:40
XLON
3,000
119.4600
373628403207613
10:33:40
XLON
1,200
119.4600
373628403207614
10:33:41
XLON
122
119.4600
373628403207616
10:33:41
XLON
3,000
119.4600
373628403207617
10:33:41
XLON
1,200
119.4600
373628403207618
10:35:00
XLON
5,891
119.4400
373628403207739
10:35:00
XLON
1,200
119.4400
373628403207740
10:35:00
XLON
3,000
119.4400
373628403207741
10:35:03
XLON
5
119.4600
373628403207750
10:35:30
XLON
6,467
119.4400
373628403207899
10:35:30
XLON
6,253
119.4400
373628403207900
10:35:30
XLON
12,720
119.4400
373628403207896
10:40:02
XLON
5,647
119.4200
373628403208200
10:40:02
XLON
13,341
119.4200
373628403208199
10:40:21
XLON
11,621
119.4200
373628403208255
10:43:43
XLON
4,281
119.4400
373628403208533
10:43:43
XLON
7,204
119.4400
373628403208534
10:45:26
XLON
1,200
119.4600
373628403208665
10:45:26
XLON
1,200
119.4600
373628403208666
10:45:26
XLON
1,762
119.4600
373628403208667
10:48:15
XLON
7,002
119.4200
373628403208935
10:48:15
XLON
3,100
119.4200
373628403208936
10:49:15
XLON
3,200
119.4400
373628403209039
10:49:15
XLON
3,000
119.4400
373628403209040
10:49:15
XLON
3,417
119.4400
373628403209041
10:49:15
XLON
1,200
119.4400
373628403209042
10:49:15
XLON
1,872
119.4400
373628403209043
10:49:15
XLON
181
119.4400
373628403209044
10:49:51
XLON
1,439
119.4200
373628403209108
10:49:51
XLON
2,686
119.4200
373628403209107
10:52:07
XLON
4,885
119.4000
373628403209318
10:52:07
XLON
3,187
119.4000
373628403209319
10:52:07
XLON
1,767
119.4000
373628403209320
10:52:08
XLON
3,237
119.4000
373628403209323
10:52:08
XLON
3,000
119.4000
373628403209324
10:52:55
XLON
1,158
119.4200
373628403209410
10:52:55
XLON
3,000
119.4200
373628403209411
10:56:26
XLON
6
119.4800
373628403209628
10:57:44
XLON
4,147
119.4800
373628403209799
10:57:44
XLON
7,209
119.4800
373628403209800
10:57:56
XLON
2,343
119.5200
373628403209835
10:57:56
XLON
3,290
119.5200
373628403209836
10:57:56
XLON
3,000
119.5200
373628403209837
10:57:56
XLON
5,305
119.5200
373628403209838
10:57:56
XLON
4,456
119.5200
373628403209839
10:57:56
XLON
3,000
119.5200
373628403209840
10:57:57
XLON
5,379
119.5200
373628403209841
10:57:57
XLON
3,184
119.5200
373628403209842
10:57:57
XLON
3,000
119.5200
373628403209843
10:58:00
XLON
12,119
119.4800
373628403209847
10:58:00
XLON
3,000
119.4800
373628403209848
10:58:00
XLON
4,214
119.4800
373628403209849
10:58:00
XLON
3,290
119.5000
373628403209850
10:58:00
XLON
2,846
119.5000
373628403209851
11:00:40
XLON
785
119.5200
373628403210079
11:00:40
XLON
2,343
119.5200
373628403210080
11:04:35
XLON
3,100
119.5200
373628403210329
11:04:35
XLON
2,114
119.5200
373628403210330
11:04:35
XLON
2,399
119.5200
373628403210331
11:04:35
XLON
92
119.5200
373628403210332
11:04:35
XLON
1,962
119.5200
373628403210333
11:04:35
XLON
1,124
119.5200
373628403210334
11:04:35
XLON
346
119.5200
373628403210335
11:04:50
XLON
9,990
119.5000
373628403210388
11:04:50
XLON
3,543
119.5000
373628403210389
11:04:50
XLON
3,000
119.5000
373628403210394
11:04:50
XLON
6,168
119.5000
373628403210395
11:04:50
XLON
3,259
119.5000
373628403210396
11:04:50
XLON
1,034
119.5000
373628403210397
11:05:32
XLON
2,300
119.4400
373628403210491
11:05:32
XLON
3,164
119.4400
373628403210492
11:05:32
XLON
1,200
119.4400
373628403210493
11:05:32
XLON
3,000
119.4600
373628403210494
11:05:32
XLON
1,521
119.4600
373628403210495
11:10:35
XLON
2,114
119.4000
373628403210908
11:10:47
XLON
7,813
119.3800
373628403210947
11:10:47
XLON
5,050
119.3800
373628403210948
11:10:47
XLON
439
119.3600
373628403210950
11:10:47
XLON
2,700
119.3800
373628403210951
11:10:47
XLON
3,000
119.3800
373628403210952
11:10:47
XLON
1,200
119.3800
373628403210953
11:10:47
XLON
474
119.3800
373628403210954
11:10:51
XLON
782
119.3400
373628403210988
11:10:51
XLON
1,981
119.3400
373628403210989
11:10:51
XLON
798
119.3400
373628403210990
11:10:54
XLON
3,322
119.3200
373628403211023
11:10:54
XLON
625
119.3200
373628403211024
11:11:08
XLON
509
119.3000
373628403211087
11:11:08
XLON
2,163
119.3000
373628403211088
11:11:08
XLON
4,889
119.3000
373628403211089
11:11:08
XLON
12,517
119.3000
373628403211122
11:11:26
XLON
10,880
119.2800
373628403211214
11:11:53
XLON
5
119.3000
373628403211256
11:12:40
XLON
324
119.3000
373628403211340
11:12:40
XLON
2,300
119.3000
373628403211341
11:12:40
XLON
518
119.3000
373628403211342
11:12:49
XLON
441
119.3200
373628403211363
11:12:49
XLON
4
119.3200
373628403211364
11:12:49
XLON
5,179
119.3200
373628403211365
11:12:51
XLON
5
119.3200
373628403211366
11:12:52
XLON
3,000
119.3200
373628403211367
11:12:52
XLON
3,000
119.3200
373628403211369
11:12:53
XLON
3
119.3200
373628403211370
11:12:54
XLON
4
119.3200
373628403211371
11:13:51
XLON
3,100
119.3600
373628403211466
11:13:51
XLON
3,000
119.3600
373628403211467
11:13:51
XLON
3,354
119.3600
373628403211468
11:13:51
XLON
2,566
119.3600
373628403211469
11:13:51
XLON
497
119.3600
373628403211470
11:13:51
XLON
5,317
119.3600
373628403211465
11:14:31
XLON
12,832
119.3400
373628403211537
11:14:31
XLON
5
119.3400
373628403211539
11:14:31
XLON
2,374
119.3400
373628403211540
11:14:33
XLON
1,942
119.3400
373628403211543
11:14:33
XLON
3,000
119.3400
373628403211544
11:14:34
XLON
4
119.3400
373628403211553
11:14:34
XLON
2,025
119.3400
373628403211554
11:14:35
XLON
3,566
119.3400
373628403211555
11:14:47
XLON
7,821
119.3200
373628403211570
11:16:34
XLON
11,712
119.3200
373628403211840
11:16:34
XLON
3,000
119.3200
373628403211846
11:16:34
XLON
4,076
119.3200
373628403211847
11:16:34
XLON
4,636
119.3200
373628403211848
11:16:46
XLON
3,617
119.2800
373628403211878
11:16:46
XLON
8,970
119.2800
373628403211879
11:16:46
XLON
6,725
119.2800
373628403211880
11:16:46
XLON
438
119.2800
373628403211881
11:17:02
XLON
3,406
119.2800
373628403211950
11:17:02
XLON
6,270
119.2800
373628403211951
11:17:17
XLON
10,552
119.2800
373628403212028
11:17:17
XLON
7,262
119.2800
373628403212048
11:19:01
XLON
9,444
119.3000
373628403212353
11:19:09
XLON
6
119.3200
373628403212370
11:20:04
XLON
6,705
119.3600
373628403212448
11:20:04
XLON
2,275
119.3600
373628403212449
11:20:25
XLON
3,100
119.3400
373628403212491
11:20:25
XLON
2,117
119.3400
373628403212492
11:20:25
XLON
3,000
119.3400
373628403212493
11:20:25
XLON
8,893
119.3400
373628403212494
11:20:25
XLON
3,322
119.3400
373628403212495
11:20:25
XLON
599
119.3400
373628403212496
11:20:26
XLON
33
119.3400
373628403212517
11:20:26
XLON
3,111
119.3400
373628403212518
11:20:26
XLON
335
119.3400
373628403212519
11:20:26
XLON
3,000
119.3400
373628403212520
11:20:26
XLON
599
119.3400
373628403212521
11:20:27
XLON
7
119.3400
373628403212523
11:20:28
XLON
362
119.3400
373628403212524
11:20:29
XLON
1,036
119.3400
373628403212526
11:20:30
XLON
5
119.3400
373628403212527
11:22:51
XLON
11,950
119.3200
373628403212688
11:22:52
XLON
3,000
119.3200
373628403212699
11:22:52
XLON
8,950
119.3200
373628403212700
11:22:53
XLON
4,598
119.3000
373628403212707
11:22:53
XLON
6,768
119.2800
373628403212709
11:23:27
XLON
3,200
119.2800
373628403212769
11:23:27
XLON
3,000
119.3000
373628403212770
11:23:27
XLON
9,000
119.3000
373628403212771
11:23:27
XLON
3,354
119.3000
373628403212772
11:23:32
XLON
2,291
119.3000
373628403212795
11:23:32
XLON
317
119.3000
373628403212796
11:23:32
XLON
3,000
119.3000
373628403212797
11:23:32
XLON
9,271
119.3000
373628403212798
11:23:32
XLON
4,100
119.3000
373628403212799
11:25:41
XLON
4,118
119.3600
373628403213091
11:25:41
XLON
1,781
119.3600
373628403213095
11:25:41
XLON
2,117
119.3600
373628403213096
11:25:41
XLON
243
119.3600
373628403213097
11:25:41
XLON
3,000
119.3600
373628403213104
11:25:41
XLON
599
119.3600
373628403213105
11:25:41
XLON
9,262
119.3600
373628403213106
11:25:41
XLON
3,164
119.3600
373628403213107
11:25:41
XLON
3,199
119.3600
373628403213108
11:25:42
XLON
398
119.3600
373628403213109
11:25:43
XLON
3,164
119.3600
373628403213111
11:25:43
XLON
2,117
119.3600
373628403213112
11:25:46
XLON
477
119.3600
373628403213116
11:25:47
XLON
4
119.3600
373628403213117
11:25:47
XLON
1,304
119.3600
373628403213118
11:25:48
XLON
42
119.3600
373628403213121
11:25:49
XLON
1,137
119.3600
373628403213122
11:26:13
XLON
3,204
119.4000
373628403213199
11:26:21
XLON
1,820
119.4000
373628403213202
11:26:21
XLON
2,116
119.4000
373628403213203
11:26:21
XLON
3,385
119.4000
373628403213204
11:26:21
XLON
599
119.4000
373628403213205
11:26:30
XLON
8
119.4000
373628403213206
11:26:30
XLON
3,385
119.4000
373628403213207
11:26:30
XLON
599
119.4000
373628403213208
11:26:35
XLON
222
119.4000
373628403213243
11:26:40
XLON
3,000
119.4000
373628403213251
11:26:40
XLON
3,385
119.4000
373628403213252
11:26:40
XLON
599
119.4000
373628403213253
11:26:46
XLON
3,100
119.3800
373628403213273
11:26:46
XLON
3,385
119.3800
373628403213274
11:26:46
XLON
3,000
119.3800
373628403213275
11:26:46
XLON
599
119.3800
373628403213276
11:26:46
XLON
3,000
119.4000
373628403213277
11:26:46
XLON
3,100
119.4000
373628403213278
11:26:46
XLON
3,385
119.4000
373628403213279
11:26:46
XLON
2,444
119.4000
373628403213280
11:26:46
XLON
9,000
119.4000
373628403213281
11:26:46
XLON
1,200
119.4000
373628403213282
11:26:46
XLON
1,200
119.4000
373628403213283
11:26:46
XLON
3,220
119.4000
373628403213284
11:26:46
XLON
576
119.4000
373628403213285
11:26:48
XLON
35
119.3800
373628403213313
11:27:05
XLON
7,829
119.3800
373628403213337
11:27:05
XLON
3,100
119.3800
373628403213341
11:27:05
XLON
4,729
119.3800
373628403213342
11:27:05
XLON
2,236
119.3800
373628403213343
11:28:23
XLON
4,012
119.3400
373628403213452
11:28:23
XLON
4,980
119.3400
373628403213453
11:30:31
XLON
3,100
119.4400
373628403213704
11:30:31
XLON
2,115
119.4400
373628403213705
11:30:31
XLON
3,000
119.4400
373628403213706
11:30:32
XLON
2,379
119.4400
373628403213707
11:30:32
XLON
2,115
119.4400
373628403213708
11:30:32
XLON
3,000
119.4400
373628403213709
11:30:33
XLON
476
119.4400
373628403213710
11:30:33
XLON
1,737
119.4400
373628403213711
11:30:43
XLON
3,335
119.4200
373628403213736
11:30:43
XLON
2,791
119.4200
373628403213737
11:30:43
XLON
3,335
119.4200
373628403213738
11:30:43
XLON
3,000
119.4200
373628403213741
11:32:08
XLON
8,873
119.4600
373628403213930
11:32:18
XLON
8,873
119.4600
373628403213940
11:32:21
XLON
8,590
119.4600
373628403213954
11:32:21
XLON
2,887
119.4600
373628403213955
11:32:24
XLON
8,590
119.4400
373628403213968
11:32:24
XLON
3,200
119.4600
373628403213969
11:32:24
XLON
3,200
119.4600
373628403213970
11:32:24
XLON
2,115
119.4600
373628403213971
11:32:24
XLON
167
119.4600
373628403213972
11:32:24
XLON
695
119.4600
373628403213973
11:32:25
XLON
3,314
119.4600
373628403213975
11:32:25
XLON
3,000
119.4600
373628403213976
11:32:25
XLON
599
119.4600
373628403213977
11:33:27
XLON
10,409
119.4800
373628403214101
11:34:56
XLON
2,982
119.4600
373628403214245
11:34:56
XLON
6,000
119.4600
373628403214252
11:34:56
XLON
3,259
119.4600
373628403214253
11:34:56
XLON
3,870
119.4600
373628403214254
11:35:00
XLON
2,362
119.4600
373628403214270
11:35:00
XLON
1,901
119.4600
373628403214271
11:35:00
XLON
1,330
119.4600
373628403214272
11:37:45
XLON
2,500
119.4600
373628403214549
11:37:48
XLON
481
119.5000
373628403214560
11:38:16
XLON
7,393
119.4800
373628403214631
11:38:16
XLON
7,393
119.4800
373628403214642
11:38:58
XLON
8
119.4800
373628403214732
11:39:02
XLON
1,280
119.4800
373628403214733
11:39:02
XLON
92
119.4800
373628403214734
11:39:02
XLON
6,845
119.4800
373628403214735
11:39:02
XLON
3,000
119.4800
373628403214736
11:39:03
XLON
2,308
119.4800
373628403214739
11:39:56
XLON
13,800
119.5000
373628403214856
11:44:02
XLON
11,317
119.5800
373628403215299
11:44:02
XLON
3,100
119.5800
373628403215304
11:44:02
XLON
2,700
119.5800
373628403215305
11:44:02
XLON
6,058
119.5800
373628403215306
11:44:02
XLON
4,634
119.5600
373628403215325
11:44:02
XLON
2,922
119.5600
373628403215326
11:44:02
XLON
2,253
119.5600
373628403215327
11:44:06
XLON
6,102
119.5600
373628403215335
11:44:06
XLON
696
119.5600
373628403215332
11:46:29
XLON
10,644
119.6000
373628403215545
11:46:29
XLON
44
119.6000
373628403215549
11:48:59
XLON
3,863
119.6200
373628403215796
11:48:59
XLON
3,000
119.6200
373628403215797
11:48:59
XLON
2,364
119.6200
373628403215798
11:51:22
XLON
12,691
119.6400
373628403216158
11:51:23
XLON
1,022
119.6400
373628403216163
11:51:23
XLON
2,400
119.6400
373628403216164
11:51:23
XLON
2,700
119.6400
373628403216165
11:51:23
XLON
6,334
119.6400
373628403216166
11:52:45
XLON
4,229
119.6600
373628403216281
11:52:45
XLON
4,229
119.6600
373628403216291
11:54:19
XLON
1,713
119.6800
373628403216430
11:54:22
XLON
3,512
119.6800
373628403216432
11:54:31
XLON
2,846
119.6800
373628403216475
11:54:31
XLON
2,379
119.6800
373628403216476
11:54:31
XLON
2,846
119.6800
373628403216477
11:55:04
XLON
5,485
119.6600
373628403216533
11:59:36
XLON
5,064
119.6400
373628403216853
12:00:00
XLON
10,404
119.6400
373628403216932
12:02:10
XLON
1,700
119.6600
373628403217219
12:02:10
XLON
1,199
119.6600
373628403217220
12:02:10
XLON
2,899
119.6600
373628403217216
12:02:10
XLON
9,472
119.6600
373628403217217
12:02:24
XLON
2,877
119.6400
373628403217229
12:02:24
XLON
1,712
119.6400
373628403217230
12:04:16
XLON
3,137
119.6400
373628403217499
12:04:16
XLON
1,554
119.6400
373628403217500
12:05:48
XLON
815
119.6000
373628403217641
12:05:48
XLON
3,000
119.6000
373628403217642
12:05:55
XLON
1,896
119.5800
373628403217644
12:05:55
XLON
1,199
119.5800
373628403217645
12:07:09
XLON
489
119.5800
373628403217732
12:07:09
XLON
3,000
119.5800
373628403217733
12:08:18
XLON
498
119.6000
373628403217842
12:08:18
XLON
12,643
119.6000
373628403217843
12:08:18
XLON
3,100
119.6000
373628403217844
12:08:18
XLON
2,112
119.6000
373628403217845
12:08:18
XLON
3,000
119.6000
373628403217846
12:10:47
XLON
3,223
119.6000
373628403218053
12:10:47
XLON
3,000
119.6000
373628403218054
12:10:47
XLON
1,473
119.6000
373628403218055
12:17:03
XLON
2,755
119.6000
373628403218547
12:17:03
XLON
3,000
119.6000
373628403218548
12:17:33
XLON
732
119.6000
373628403218566
12:17:38
XLON
2,307
119.6000
373628403218580
12:17:38
XLON
6,493
119.6000
373628403218581
12:17:38
XLON
599
119.6000
373628403218582
12:17:38
XLON
3,000
119.6000
373628403218583
12:17:52
XLON
4,233
119.5800
373628403218602
12:17:54
XLON
1,038
119.5800
373628403218604
12:17:56
XLON
848
119.5800
373628403218608
12:18:33
XLON
3,673
119.5800
373628403218661
12:19:59
XLON
2,148
119.5600
373628403218742
12:19:59
XLON
87
119.5600
373628403218743
12:19:59
XLON
1,488
119.5600
373628403218744
12:20:06
XLON
150
119.5800
373628403218760
12:20:06
XLON
1,571
119.5800
373628403218761
12:21:10
XLON
348
119.5800
373628403218880
12:22:20
XLON
919
119.6000
373628403218940
12:22:20
XLON
7,431
119.6000
373628403218941
12:23:34
XLON
1,305
119.6600
373628403219089
12:23:35
XLON
1,847
119.6600
373628403219090
12:23:37
XLON
7
119.6600
373628403219092
12:23:39
XLON
6
119.6600
373628403219096
12:23:41
XLON
4
119.6600
373628403219102
12:23:44
XLON
6
119.6600
373628403219106
12:24:37
XLON
6,150
119.6400
373628403219148
12:24:37
XLON
6,033
119.6400
373628403219145
12:24:37
XLON
7,590
119.6400
373628403219146
12:27:04
XLON
4,685
119.6000
373628403219338
12:27:04
XLON
4,685
119.6000
373628403219335
12:27:04
XLON
7,940
119.6000
373628403219336
12:28:13
XLON
10,419
119.5800
373628403219422
12:28:13
XLON
10,419
119.5800
373628403219425
12:29:43
XLON
3,928
119.5600
373628403219575
12:30:07
XLON
5,031
119.5600
373628403219689
12:30:07
XLON
3,738
119.5600
373628403219693
12:30:07
XLON
1,012
119.5600
373628403219694
12:30:07
XLON
213
119.5600
373628403219695
12:30:41
XLON
1,701
119.5400
373628403219752
12:31:55
XLON
5
119.5800
373628403219861
12:31:55
XLON
1,485
119.5800
373628403219862
12:31:56
XLON
2,957
119.5800
373628403219863
12:31:56
XLON
3,000
119.5800
373628403219864
12:31:56
XLON
1,891
119.5800
373628403219865
12:31:56
XLON
1,485
119.5800
373628403219866
12:31:57
XLON
1,485
119.5800
373628403219867
12:31:58
XLON
1,485
119.5800
373628403219870
12:32:03
XLON
5
119.5800
373628403219872
12:32:03
XLON
3,000
119.5800
373628403219873
12:32:13
XLON
672
119.5800
373628403219879
12:33:45
XLON
3,665
119.5600
373628403220027
12:33:45
XLON
185
119.5600
373628403220028
12:33:45
XLON
6
119.5600
373628403220032
12:33:45
XLON
2,700
119.5600
373628403220033
12:33:45
XLON
1,144
119.5800
373628403220034
12:33:45
XLON
3,000
119.5800
373628403220035
12:33:45
XLON
709
119.5800
373628403220036
12:33:45
XLON
2,643
119.5800
373628403220037
12:33:45
XLON
1,374
119.5800
373628403220038
12:35:28
XLON
12,901
119.5200
373628403220169
12:35:37
XLON
3,886
119.5200
373628403220184
12:35:37
XLON
5,961
119.5200
373628403220185
12:35:37
XLON
1,000
119.5200
373628403220186
12:35:37
XLON
3,000
119.5200
373628403220187
12:35:37
XLON
464
119.5200
373628403220188
12:36:00
XLON
6,305
119.5000
373628403220194
12:36:00
XLON
661
119.5000
373628403220195
12:36:01
XLON
5,952
119.5000
373628403220201
12:36:02
XLON
3,926
119.5000
373628403220211
12:36:33
XLON
4,197
119.4600
373628403220294
12:36:33
XLON
3,142
119.4600
373628403220295
12:36:33
XLON
1,055
119.4600
373628403220296
12:36:33
XLON
3,100
119.4600
373628403220297
12:36:33
XLON
1,539
119.4600
373628403220298
12:37:59
XLON
4,406
119.4200
373628403220393
12:41:34
XLON
11,939
119.4600
373628403220743
12:41:34
XLON
651
119.4600
373628403220744
12:48:38
XLON
2,046
119.4600
373628403221428
12:48:38
XLON
1,766
119.4600
373628403221429
12:51:02
XLON
1,717
119.4800
373628403221631
12:51:02
XLON
2,829
119.4800
373628403221632
12:51:04
XLON
35
119.4800
373628403221644
12:51:29
XLON
8,433
119.4800
373628403221682
12:51:29
XLON
1,791
119.4800
373628403221683
12:52:33
XLON
3,351
119.4800
373628403221772
12:56:40
XLON
2,872
119.5200
373628403222102
12:56:43
XLON
1,804
119.5200
373628403222104
12:56:43
XLON
1,430
119.5200
373628403222105
12:56:43
XLON
599
119.5200
373628403222106
12:57:14
XLON
3,765
119.5600
373628403222182
12:57:14
XLON
3,000
119.5600
373628403222183
12:57:14
XLON
2,113
119.5600
373628403222184
12:57:19
XLON
2,376
119.5600
373628403222187
12:58:05
XLON
242
119.5600
373628403222267
12:58:05
XLON
771
119.5600
373628403222268
12:58:05
XLON
3,313
119.5600
373628403222269
12:58:05
XLON
5,640
119.5600
373628403222270
12:58:05
XLON
3,100
119.5600
373628403222271
12:59:02
XLON
476
119.5600
373628403222320
13:00:17
XLON
3,164
119.5400
373628403222498
13:00:17
XLON
3,100
119.5400
373628403222502
13:00:17
XLON
587
119.5400
373628403222503
13:00:30
XLON
2,639
119.5200
373628403222542
13:00:30
XLON
442
119.5200
373628403222543
13:00:55
XLON
3
119.5800
373628403222610
13:00:55
XLON
3,292
119.5800
373628403222611
13:00:56
XLON
5
119.5800
373628403222623
13:00:58
XLON
5
119.5800
373628403222624
13:01:21
XLON
3,365
119.5800
373628403222652
13:01:28
XLON
298
119.5800
373628403222676
13:01:34
XLON
3,240
119.5600
373628403222684
13:01:39
XLON
8,473
119.5600
373628403222691
13:01:40
XLON
8,596
119.5600
373628403222692
13:01:47
XLON
465
119.5400
373628403222823
13:01:47
XLON
3,000
119.5400
373628403222824
13:01:51
XLON
8,604
119.5200
373628403222870
13:01:51
XLON
3,465
119.5000
373628403222879
13:01:51
XLON
2,554
119.5000
373628403222880
13:01:51
XLON
2,558
119.5200
373628403222881
13:01:51
XLON
27
119.5200
373628403222882
13:02:03
XLON
9,086
119.5000
373628403222929
13:06:10
XLON
5,419
119.4600
373628403223441
13:06:38
XLON
5,848
119.4600
373628403223499
13:06:38
XLON
426
119.4600
373628403223500
13:06:38
XLON
3,000
119.4600
373628403223501
13:07:09
XLON
48
119.4400
373628403223547
13:07:09
XLON
4,743
119.4400
373628403223548
13:07:09
XLON
6,747
119.4400
373628403223549
13:14:26
XLON
3
119.3800
373628403224258
13:14:26
XLON
42
119.3800
373628403224259
13:14:26
XLON
42
119.3800
373628403224260
13:17:12
XLON
3,000
119.3600
373628403224514
13:18:24
XLON
9
119.3600
373628403224664
13:19:21
XLON
419
119.4200
373628403224715
13:19:21
XLON
3,000
119.4200
373628403224716
13:20:06
XLON
3,100
119.4000
373628403224759
13:20:06
XLON
3,747
119.4000
373628403224760
13:20:06
XLON
3,000
119.4000
373628403224761
13:20:06
XLON
403
119.4000
373628403224762
13:20:06
XLON
1,200
119.4000
373628403224763
13:20:06
XLON
1,200
119.4000
373628403224764
13:20:06
XLON
5
119.4200
373628403224765
13:20:06
XLON
10
119.4200
373628403224766
13:20:06
XLON
3,000
119.4200
373628403224767
13:20:06
XLON
3,747
119.4200
373628403224768
13:20:06
XLON
1,200
119.4200
373628403224769
13:20:06
XLON
2,998
119.4200
373628403224770
13:20:06
XLON
1,200
119.4200
373628403224771
13:20:06
XLON
2,656
119.4200
373628403224772
13:20:06
XLON
10,312
119.4000
373628403224758
13:21:33
XLON
39
119.3800
373628403224925
13:22:10
XLON
1,531
119.4200
373628403224981
13:22:10
XLON
2,113
119.4200
373628403224982
13:22:10
XLON
2,435
119.4200
373628403224983
13:22:15
XLON
1,550
119.4200
373628403224990
13:22:15
XLON
3,484
119.4200
373628403224991
13:22:21
XLON
446
119.4200
373628403224993
13:22:26
XLON
3
119.4200
373628403224998
13:22:28
XLON
3
119.4200
373628403225000
13:22:31
XLON
6
119.4200
373628403225006
13:22:41
XLON
10,628
119.4400
373628403225016
13:22:41
XLON
6,640
119.4400
373628403225025
13:23:26
XLON
4
119.4600
373628403225064
13:23:29
XLON
380
119.4600
373628403225065
13:23:30
XLON
352
119.4600
373628403225068
13:24:00
XLON
7,272
119.5000
373628403225134
13:24:01
XLON
6,846
119.5000
373628403225141
13:24:01
XLON
3,100
119.5000
373628403225146
13:24:01
XLON
615
119.5000
373628403225147
13:24:01
XLON
2,215
119.5000
373628403225148
13:24:01
XLON
2,363
119.5000
373628403225149
13:24:02
XLON
902
119.5000
373628403225150
13:24:02
XLON
3,184
119.5000
373628403225151
13:24:02
XLON
3,000
119.5000
373628403225152
13:24:03
XLON
5
119.5000
373628403225159
13:24:13
XLON
3,135
119.4800
373628403225178
13:24:13
XLON
6,092
119.4800
373628403225179
13:24:20
XLON
69
119.4800
373628403225192
13:24:20
XLON
843
119.4800
373628403225193
13:24:20
XLON
1,589
119.4800
373628403225194
13:24:20
XLON
843
119.4800
373628403225195
13:24:36
XLON
42
119.4800
373628403225200
13:24:46
XLON
49
119.4800
373628403225216
13:24:51
XLON
73
119.4800
373628403225225
13:25:00
XLON
9,349
119.4800
373628403225240
13:25:00
XLON
620
119.4800
373628403225241
13:25:00
XLON
3,675
119.4800
373628403225245
13:25:00
XLON
6,231
119.4800
373628403225246
13:25:00
XLON
2,800
119.4800
373628403225247
13:25:00
XLON
2,115
119.4800
373628403225248
13:25:00
XLON
3,000
119.4800
373628403225249
13:25:00
XLON
1,375
119.4800
373628403225250
13:25:00
XLON
93
119.4800
373628403225251
13:25:01
XLON
3,000
119.4800
373628403225253
13:25:53
XLON
370
119.5200
373628403225394
13:28:27
XLON
9,830
119.5400
373628403225661
13:28:27
XLON
3,200
119.5400
373628403225664
13:28:27
XLON
2,610
119.5400
373628403225665
13:28:27
XLON
2,113
119.5400
373628403225666
13:28:27
XLON
3,000
119.5400
373628403225667
13:28:27
XLON
3,966
119.5400
373628403225668
13:28:27
XLON
1,200
119.5400
373628403225669
13:32:03
XLON
2,865
119.5200
373628403226124
13:32:03
XLON
3,683
119.4800
373628403226129
13:33:04
XLON
5,532
119.4800
373628403226336
13:33:26
XLON
4,238
119.4400
373628403226372
13:33:26
XLON
1,956
119.4400
373628403226373
13:33:26
XLON
2,900
119.4400
373628403226374
13:33:26
XLON
3,000
119.4400
373628403226375
13:33:26
XLON
345
119.4400
373628403226376
13:34:25
XLON
10,181
119.4600
373628403226520
13:34:25
XLON
2,371
119.4600
373628403226521
13:34:25
XLON
2,600
119.4600
373628403226522
13:34:28
XLON
2,178
119.4600
373628403226526
13:34:47
XLON
40
119.4600
373628403226560
13:34:52
XLON
435
119.4400
373628403226573
13:34:52
XLON
2,497
119.4400
373628403226574
13:34:52
XLON
2,256
119.4400
373628403226575
13:35:15
XLON
3,282
119.4200
373628403226594
13:35:15
XLON
6,703
119.4200
373628403226595
13:37:41
XLON
3,666
119.4800
373628403226798
13:37:41
XLON
738
119.4800
373628403226799
13:38:24
XLON
3
119.5000
373628403226962
13:38:26
XLON
1,581
119.5000
373628403226972
13:38:28
XLON
346
119.5000
373628403226973
13:38:28
XLON
3,000
119.5000
373628403226974
13:38:33
XLON
2,802
119.5000
373628403226978
13:38:49
XLON
2,816
119.5000
373628403227010
13:39:10
XLON
43
119.5000
373628403227070
13:39:24
XLON
1,775
119.5400
373628403227099
13:39:24
XLON
3,000
119.5400
373628403227100
13:39:25
XLON
781
119.5400
373628403227110
13:39:36
XLON
467
119.5400
373628403227140
13:42:10
XLON
9,303
119.5400
373628403227417
13:42:10
XLON
2,618
119.5400
373628403227418
13:42:10
XLON
3,100
119.5400
373628403227423
13:42:10
XLON
3,100
119.5400
373628403227424
13:42:10
XLON
3,000
119.5400
373628403227425
13:42:10
XLON
2,777
119.5400
373628403227426
13:42:11
XLON
2,396
119.5400
373628403227428
13:42:14
XLON
40
119.5400
373628403227432
13:43:11
XLON
12,735
119.5200
373628403227555
13:43:11
XLON
12,762
119.5200
373628403227562
13:43:11
XLON
3,378
119.5200
373628403227563
13:43:38
XLON
777
119.4800
373628403227607
13:43:38
XLON
4,213
119.4800
373628403227608
13:43:38
XLON
7,189
119.4800
373628403227609
13:45:23
XLON
476
119.5000
373628403227785
13:45:23
XLON
3,000
119.5000
373628403227786
13:45:30
XLON
2,759
119.5000
373628403227816
13:45:30
XLON
3,000
119.5000
373628403227817
13:45:31
XLON
1,640
119.5000
373628403227818
13:45:31
XLON
3,000
119.5000
373628403227819
13:45:39
XLON
2,500
119.4800
373628403227838
13:45:39
XLON
3,000
119.4800
373628403227839
13:47:15
XLON
1,420
119.4800
373628403228013
13:47:15
XLON
2,422
119.4800
373628403228014
13:47:15
XLON
3,122
119.4800
373628403228015
13:47:20
XLON
1,981
119.4800
373628403228022
13:47:34
XLON
3,559
119.5600
373628403228064
13:47:34
XLON
3,000
119.5600
373628403228065
13:47:34
XLON
2,059
119.5600
373628403228066
13:47:35
XLON
3,000
119.5600
373628403228067
13:47:35
XLON
5,239
119.5600
373628403228068
13:47:35
XLON
599
119.5600
373628403228069
13:47:35
XLON
3,711
119.5600
373628403228070
13:47:35
XLON
3,053
119.5600
373628403228071
13:47:35
XLON
1,558
119.5600
373628403228072
13:47:35
XLON
7,161
119.5600
373628403228073
13:47:35
XLON
3,000
119.5600
373628403228074
13:47:36
XLON
3,000
119.5600
373628403228075
13:47:36
XLON
1,566
119.5600
373628403228076
13:47:36
XLON
4,020
119.5600
373628403228077
13:47:36
XLON
1,560
119.5600
373628403228078
13:47:36
XLON
3,711
119.5600
373628403228079
13:47:36
XLON
3,000
119.5600
373628403228080
13:47:36
XLON
599
119.5600
373628403228081
13:47:37
XLON
3,000
119.5000
373628403228092
13:47:46
XLON
3,000
119.4800
373628403228105
13:47:46
XLON
6,200
119.4800
373628403228106
13:47:46
XLON
4
119.4800
373628403228107
13:47:48
XLON
443
119.4800
373628403228108
13:47:48
XLON
3,000
119.4800
373628403228109
13:49:17
XLON
531
119.4800
373628403228271
13:49:17
XLON
10,278
119.4800
373628403228272
13:49:53
XLON
4
119.5000
373628403228338
13:49:55
XLON
555
119.5000
373628403228342
13:49:56
XLON
4
119.5000
373628403228343
13:49:57
XLON
1,509
119.5000
373628403228350
13:50:38
XLON
9,075
119.4800
373628403228432
13:50:40
XLON
3,242
119.4800
373628403228437
13:50:42
XLON
4
119.4800
373628403228442
13:50:42
XLON
6
119.4800
373628403228443
13:50:44
XLON
347
119.4800
373628403228444
13:50:50
XLON
1,849
119.4800
373628403228452
13:51:09
XLON
1,853
119.4800
373628403228501
13:53:06
XLON
1,593
119.4800
373628403228603
13:53:06
XLON
11,435
119.4800
373628403228604
13:53:06
XLON
12,961
119.4800
373628403228606
13:53:09
XLON
1,667
119.4800
373628403228608
13:53:09
XLON
2,447
119.4800
373628403228609
13:53:09
XLON
3,000
119.4800
373628403228610
13:53:10
XLON
2,002
119.4800
373628403228617
13:54:30
XLON
12,337
119.4800
373628403228702
13:55:06
XLON
2,181
119.4400
373628403228799
13:56:05
XLON
10,691
119.4400
373628403228899
13:56:07
XLON
4,810
119.4400
373628403228905
13:56:10
XLON
1,885
119.4400
373628403228931
13:56:12
XLON
5,637
119.4400
373628403228934
13:56:12
XLON
2,600
119.4400
373628403228935
13:56:12
XLON
4,095
119.4400
373628403228936
13:56:50
XLON
10,103
119.3800
373628403229025
13:56:50
XLON
12,725
119.3800
373628403229022
13:58:19
XLON
3,337
119.4600
373628403229295
13:58:19
XLON
3,877
119.4600
373628403229296
14:04:39
XLON
3,100
119.4600
373628403230164
14:04:39
XLON
3,000
119.4600
373628403230165
14:04:39
XLON
3,189
119.4600
373628403230166
14:05:12
XLON
798
119.5000
373628403230221
14:05:32
XLON
44
119.5000
373628403230260
14:05:54
XLON
789
119.5000
373628403230304
14:06:12
XLON
692
119.5000
373628403230326
14:06:20
XLON
3,100
119.4800
373628403230340
14:08:02
XLON
1,838
119.5000
373628403230568
14:10:08
XLON
414
119.5000
373628403230799
14:10:14
XLON
3,100
119.5000
373628403230822
14:10:14
XLON
6,085
119.5000
373628403230823
14:10:14
XLON
3,747
119.5000
373628403230824
14:10:14
XLON
3,184
119.5000
373628403230825
14:10:34
XLON
3,000
119.5000
373628403230855
14:10:34
XLON
1,866
119.5000
373628403230856
14:11:47
XLON
3
119.5200
373628403230972
14:11:49
XLON
3
119.5200
373628403230980
14:12:13
XLON
10,944
119.5200
373628403231032
14:12:13
XLON
1
119.5200
373628403231033
14:12:24
XLON
577
119.5400
373628403231049
14:12:26
XLON
799
119.5400
373628403231065
14:12:35
XLON
4,074
119.5400
373628403231074
14:12:38
XLON
7
119.5400
373628403231107
14:12:43
XLON
5
119.5400
373628403231146
14:12:48
XLON
3
119.5400
373628403231153
14:13:02
XLON
347
119.5400
373628403231164
14:13:17
XLON
2,379
119.5400
373628403231206
14:13:18
XLON
5,000
119.5400
373628403231207
14:13:19
XLON
1,933
119.5400
373628403231208
14:13:21
XLON
4,990
119.5400
373628403231210
14:13:22
XLON
1,318
119.5400
373628403231212
14:13:22
XLON
3,878
119.5400
373628403231213
14:13:22
XLON
1,318
119.5400
373628403231214
14:13:25
XLON
5,000
119.5400
373628403231219
14:13:25
XLON
5,000
119.5400
373628403231220
14:13:27
XLON
2,130
119.5400
373628403231221
14:13:27
XLON
6,052
119.5400
373628403231222
14:13:30
XLON
4,990
119.5400
373628403231229
14:13:34
XLON
1,865
119.5400
373628403231230
14:13:34
XLON
3,854
119.5400
373628403231237
14:15:33
XLON
3,191
119.5400
373628403231541
14:15:33
XLON
3,997
119.5400
373628403231542
14:15:33
XLON
3,100
119.5400
373628403231545
14:15:33
XLON
754
119.5400
373628403231546
14:15:36
XLON
2,571
119.5200
373628403231560
14:15:36
XLON
1,548
119.5200
373628403231561
14:15:36
XLON
3,282
119.5200
373628403231563
14:16:34
XLON
7,237
119.5200
373628403231664
14:16:34
XLON
2,334
119.5200
373628403231665
14:16:34
XLON
3,000
119.5200
373628403231666
14:16:34
XLON
622
119.5200
373628403231667
14:16:35
XLON
614
119.5200
373628403231668
14:16:35
XLON
3,000
119.5200
373628403231669
14:16:36
XLON
3
119.5200
373628403231673
14:16:36
XLON
3,000
119.5200
373628403231674
14:20:26
XLON
7,168
119.5000
373628403232249
14:20:26
XLON
5,253
119.5000
373628403232250
14:20:26
XLON
3,600
119.5000
373628403232260
14:20:26
XLON
2,500
119.5000
373628403232261
14:20:26
XLON
1,947
119.5000
373628403232262
14:20:27
XLON
7,294
119.5000
373628403232266
14:20:27
XLON
2,400
119.5000
373628403232267
14:20:48
XLON
3,508
119.5200
373628403232285
14:20:48
XLON
1,736
119.5200
373628403232286
14:22:59
XLON
8,574
119.5000
373628403232557
14:24:25
XLON
4,079
119.5000
373628403232771
14:24:26
XLON
1,962
119.5000
373628403232780
14:24:27
XLON
2,441
119.5000
373628403232781
14:24:27
XLON
2,268
119.5000
373628403232782
14:24:28
XLON
1,996
119.5000
373628403232783
14:24:28
XLON
1,854
119.5000
373628403232784
14:25:49
XLON
1,938
119.5400
373628403232988
14:26:05
XLON
1,735
119.5200
373628403233017
14:26:05
XLON
11,806
119.5200
373628403233018
14:26:27
XLON
7,771
119.5200
373628403233063
14:26:44
XLON
5
119.5600
373628403233093
14:26:46
XLON
4
119.5600
373628403233096
14:26:51
XLON
3
119.5600
373628403233102
14:26:56
XLON
35
119.5600
373628403233126
14:27:01
XLON
38
119.5600
373628403233141
14:27:04
XLON
6
119.5600
373628403233164
14:29:12
XLON
2,200
119.5600
373628403233480
14:29:12
XLON
3,000
119.5600
373628403233481
14:29:16
XLON
973
119.5600
373628403233484
14:29:16
XLON
3,976
119.5600
373628403233485
14:29:22
XLON
10,846
119.5600
373628403233490
14:30:00
XLON
6,046
119.5600
373628403233584
14:30:18
XLON
9,654
119.6000
373628403233834
14:30:18
XLON
1,350
119.6000
373628403233835
14:30:42
XLON
13,198
119.6000
373628403234027
14:30:46
XLON
3,000
119.5400
373628403234072
14:30:46
XLON
42
119.5400
373628403234073
14:30:53
XLON
11,030
119.5200
373628403234162
14:30:53
XLON
1,270
119.5200
373628403234163
14:30:55
XLON
4,013
119.5200
373628403234172
14:31:20
XLON
2,909
119.5400
373628403234375
14:31:20
XLON
2,291
119.5400
373628403234376
14:31:25
XLON
1,874
119.5400
373628403234383
14:31:29
XLON
1,065
119.5400
373628403234388
14:31:32
XLON
7,401
119.5400
373628403234392
14:31:35
XLON
8,674
119.5200
373628403234402
14:32:01
XLON
4,639
119.5200
373628403234543
14:32:01
XLON
5,172
119.5200
373628403234547
14:32:01
XLON
4,055
119.5200
373628403234551
14:32:02
XLON
1,791
119.4800
373628403234569
14:32:02
XLON
11,855
119.4800
373628403234584
14:33:04
XLON
5,690
119.4400
373628403234862
14:33:14
XLON
4,606
119.4000
373628403234943
14:33:14
XLON
159
119.4000
373628403234944
14:33:26
XLON
3,804
119.3600
373628403235023
14:33:37
XLON
1,819
119.3000
373628403235077
14:33:37
XLON
5,388
119.3000
373628403235078
14:33:37
XLON
5,110
119.3000
373628403235079
14:33:38
XLON
3,186
119.3000
373628403235080
14:33:39
XLON
8,325
119.3000
373628403235084
14:33:39
XLON
2,801
119.3000
373628403235081
14:33:39
XLON
6,736
119.3000
373628403235082
14:33:56
XLON
1,200
119.3400
373628403235216
14:34:08
XLON
1,973
119.3600
373628403235262
14:34:15
XLON
5
119.3600
373628403235301
14:34:17
XLON
3
119.3600
373628403235332
14:34:17
XLON
3,000
119.3600
373628403235333
14:34:19
XLON
4
119.3600
373628403235343
14:34:21
XLON
2,053
119.3600
373628403235352
14:34:25
XLON
307
119.3600
373628403235364
14:34:30
XLON
30
119.3600
373628403235382
14:34:33
XLON
2,381
119.3600
373628403235393
14:34:36
XLON
1,341
119.3600
373628403235403
14:34:41
XLON
3,000
119.3600
373628403235422
14:34:41
XLON
1,762
119.3600
373628403235423
14:34:41
XLON
9,263
119.3600
373628403235424
14:34:46
XLON
3,000
119.3600
373628403235483
14:34:46
XLON
2,359
119.3600
373628403235484
14:34:48
XLON
10
119.3400
373628403235509
14:34:48
XLON
4
119.3400
373628403235510
14:34:50
XLON
31
119.3400
373628403235518
14:34:56
XLON
3,650
119.3400
373628403235544
14:35:00
XLON
1,466
119.3200
373628403235556
14:35:00
XLON
6,028
119.3200
373628403235557
14:35:00
XLON
3,423
119.3200
373628403235558
14:35:00
XLON
1,170
119.3200
373628403235574
14:35:00
XLON
3,000
119.3200
373628403235575
14:35:00
XLON
3,568
119.3200
373628403235576
14:35:00
XLON
3,892
119.3200
373628403235577
14:35:02
XLON
4,170
119.3000
373628403235590
14:35:26
XLON
3,000
119.2600
373628403235679
14:36:05
XLON
1,200
119.1800
373628403235843
14:36:08
XLON
2,268
119.1800
373628403235879
14:36:08
XLON
2,233
119.1800
373628403235880
14:36:08
XLON
4,566
119.1800
373628403235881
14:36:08
XLON
2,211
119.1800
373628403235882
14:36:08
XLON
8,322
119.1800
373628403235883
14:36:24
XLON
2,944
119.1800
373628403235970
14:36:29
XLON
3
119.2000
373628403235995
14:36:30
XLON
1,405
119.2000
373628403236000
14:36:31
XLON
2,576
119.1800
373628403236004
14:36:31
XLON
4,281
119.1800
373628403236005
14:36:31
XLON
4,030
119.1800
373628403236006
14:36:31
XLON
6,857
119.1800
373628403236007
14:36:36
XLON
1,115
119.1600
373628403236013
14:36:40
XLON
5,820
119.1600
373628403236043
14:36:42
XLON
1,803
119.1600
373628403236053
14:36:42
XLON
4,833
119.1600
373628403236054
14:36:48
XLON
3,988
119.1400
373628403236068
14:37:13
XLON
5,388
119.1200
373628403236131
14:37:27
XLON
4,138
119.1200
373628403236168
14:37:44
XLON
7,280
119.1600
373628403236273
14:37:44
XLON
3,021
119.1600
373628403236274
14:37:53
XLON
10,474
119.1200
373628403236289
14:39:04
XLON
8
119.1000
373628403236597
14:39:04
XLON
517
119.1000
373628403236598
14:39:05
XLON
44
119.1000
373628403236602
14:39:06
XLON
4,238
119.0800
373628403236604
14:39:32
XLON
3
119.1000
373628403236701
14:39:32
XLON
464
119.1000
373628403236702
14:39:39
XLON
10,949
119.1400
373628403236790
14:39:40
XLON
3,000
119.1400
373628403236796
14:39:40
XLON
9,278
119.1400
373628403236797
14:39:42
XLON
3,000
119.1200
373628403236817
14:39:51
XLON
3,247
119.1400
373628403236859
14:40:07
XLON
6,218
119.1800
373628403237011
14:40:12
XLON
3,795
119.1800
373628403237048
14:40:12
XLON
3,000
119.1800
373628403237049
14:40:12
XLON
900
119.1400
373628403237052
14:40:12
XLON
2,398
119.1400
373628403237053
14:40:12
XLON
900
119.1400
373628403237054
14:40:12
XLON
13,266
119.1400
373628403237055
14:40:41
XLON
2,166
119.1400
373628403237151
14:40:41
XLON
9,780
119.1400
373628403237152
14:40:58
XLON
800
119.1400
373628403237238
14:40:58
XLON
6,731
119.1400
373628403237239
14:40:58
XLON
2,900
119.1400
373628403237240
14:40:58
XLON
3,000
119.1400
373628403237241
14:40:58
XLON
1,200
119.1400
373628403237242
14:40:58
XLON
5,497
119.1400
373628403237243
14:41:21
XLON
931
119.1800
373628403237362
14:41:21
XLON
9,776
119.1800
373628403237363
14:42:40
XLON
6,854
119.1800
373628403237673
14:42:40
XLON
6,934
119.1800
373628403237674
14:42:40
XLON
2,300
119.1800
373628403237677
14:42:40
XLON
3,000
119.1800
373628403237678
14:42:40
XLON
527
119.1800
373628403237679
14:42:40
XLON
2,487
119.1800
373628403237680
14:44:07
XLON
376
119.2600
373628403237970
14:44:07
XLON
11,153
119.2600
373628403237971
14:44:07
XLON
3,100
119.2600
373628403237973
14:44:07
XLON
2,800
119.2600
373628403237974
14:44:07
XLON
3,000
119.2600
373628403237975
14:44:07
XLON
3,180
119.2600
373628403237976
14:44:22
XLON
5,599
119.2600
373628403238006
14:44:22
XLON
6,176
119.2600
373628403238007
14:44:34
XLON
3,216
119.2600
373628403238067
14:44:56
XLON
69
119.2600
373628403238111
14:44:56
XLON
3,100
119.2600
373628403238113
14:44:56
XLON
2,800
119.2600
373628403238114
14:44:56
XLON
3,000
119.2600
373628403238115
14:44:56
XLON
1,540
119.2600
373628403238116
14:44:56
XLON
3,200
119.2600
373628403238117
14:45:08
XLON
4,947
119.2400
373628403238246
14:45:08
XLON
3,478
119.2400
373628403238247
14:45:32
XLON
2,571
119.2400
373628403238398
14:45:32
XLON
1,515
119.2400
373628403238399
14:45:38
XLON
2,200
119.1800
373628403238425
14:45:38
XLON
3,038
119.1800
373628403238426
14:45:38
XLON
2,500
119.2000
373628403238427
14:45:38
XLON
3,178
119.2000
373628403238428
14:45:38
XLON
3,000
119.2000
373628403238429
14:45:38
XLON
1,200
119.2000
373628403238430
14:45:38
XLON
1,200
119.2000
373628403238431
14:45:38
XLON
5,939
119.2000
373628403238432
14:45:38
XLON
4,784
119.2000
373628403238433
14:45:38
XLON
2,444
119.2000
373628403238434
14:45:38
XLON
3,438
119.2000
373628403238435
14:46:33
XLON
389
119.1600
373628403238687
14:46:33
XLON
1,949
119.1600
373628403238688
14:46:33
XLON
1,958
119.1600
373628403238689
14:47:21
XLON
10,969
119.1200
373628403238923
14:48:29
XLON
1,417
119.1000
373628403239125
14:48:52
XLON
3,443
119.1200
373628403239175
14:49:02
XLON
1,365
119.1200
373628403239199
14:49:03
XLON
10
119.1200
373628403239200
14:49:29
XLON
5,971
119.1200
373628403239289
14:49:29
XLON
2,093
119.1200
373628403239290
14:49:45
XLON
1,000
119.1200
373628403239323
14:49:45
XLON
3,000
119.1200
373628403239324
14:49:53
XLON
2,250
119.1400
373628403239382
14:49:54
XLON
1,622
119.1400
373628403239385
14:49:54
XLON
936
119.1400
373628403239388
14:49:55
XLON
1,013
119.1400
373628403239392
14:49:55
XLON
70
119.1400
373628403239393
14:49:56
XLON
64
119.1400
373628403239394
14:49:56
XLON
1,330
119.1400
373628403239395
14:49:57
XLON
3
119.1400
373628403239396
14:49:58
XLON
671
119.1400
373628403239399
14:49:58
XLON
5
119.1400
373628403239401
14:49:58
XLON
2,441
119.1600
373628403239402
14:49:58
XLON
3,000
119.1600
373628403239403
14:49:58
XLON
193
119.1600
373628403239404
14:49:58
XLON
44
119.1400
373628403239398
14:49:59
XLON
1,007
119.1600
373628403239421
14:49:59
XLON
1,200
119.1600
373628403239422
14:49:59
XLON
2,712
119.1600
373628403239423
14:49:59
XLON
3,000
119.1600
373628403239424
14:49:59
XLON
4,695
119.1600
373628403239425
14:49:59
XLON
5,966
119.1600
373628403239426
14:49:59
XLON
7,609
119.1600
373628403239427
14:50:03
XLON
10,813
119.1400
373628403239450
14:50:03
XLON
5,925
119.1400
373628403239452
14:50:03
XLON
5,692
119.1400
373628403239453
14:50:04
XLON
375
119.1200
373628403239456
14:50:06
XLON
12,859
119.1200
373628403239473
14:50:44
XLON
2,300
119.1600
373628403239642
14:50:44
XLON
3,000
119.1600
373628403239643
14:50:46
XLON
4,604
119.1600
373628403239647
14:50:46
XLON
2,500
119.1600
373628403239648
14:50:46
XLON
3,410
119.1600
373628403239649
14:51:01
XLON
9,881
119.1400
373628403239726
14:51:01
XLON
11,416
119.1200
373628403239730
14:51:01
XLON
921
119.1200
373628403239735
14:51:02
XLON
10,662
119.1200
373628403239746
14:51:02
XLON
799
119.1200
373628403239745
14:51:48
XLON
4,292
119.0400
373628403239979
14:51:48
XLON
10,793
119.0400
373628403239984
14:52:13
XLON
7
119.0400
373628403240141
14:52:19
XLON
563
119.0600
373628403240176
14:52:20
XLON
4
119.0600
373628403240182
14:52:20
XLON
3,000
119.0600
373628403240183
14:52:20
XLON
4,739
119.0600
373628403240184
14:52:21
XLON
4,239
119.0600
373628403240187
14:53:20
XLON
3,100
119.0800
373628403240457
14:53:20
XLON
3,000
119.0800
373628403240458
14:54:09
XLON
3,751
119.1000
373628403240645
14:54:10
XLON
3
119.1000
373628403240673
14:54:12
XLON
13,711
119.0800
373628403240686
14:54:12
XLON
1,861
119.0800
373628403240687
14:54:12
XLON
3,000
119.0800
373628403240688
14:54:12
XLON
3,526
119.0800
373628403240689
14:54:12
XLON
5,372
119.0800
373628403240690
14:54:18
XLON
1,572
119.0600
373628403240742
14:54:18
XLON
3,289
119.0600
373628403240743
14:54:18
XLON
13,452
119.0600
373628403240744
14:55:59
XLON
533
119.1200
373628403241094
14:56:03
XLON
3,100
119.1200
373628403241116
14:56:03
XLON
3,000
119.1200
373628403241117
14:56:04
XLON
4,584
119.1400
373628403241121
14:56:04
XLON
3,000
119.1400
373628403241122
14:56:04
XLON
3,194
119.1400
373628403241123
14:56:04
XLON
1,200
119.1400
373628403241124
14:56:04
XLON
1,200
119.1400
373628403241125
14:56:04
XLON
2,444
119.1400
373628403241126
14:56:05
XLON
5,108
119.1400
373628403241138
14:56:05
XLON
3,000
119.1400
373628403241139
14:57:01
XLON
3,458
119.1200
373628403241278
14:57:01
XLON
10
119.1200
373628403241283
14:57:43
XLON
1,043
119.2200
373628403241422
14:57:43
XLON
1,063
119.2200
373628403241423
14:57:49
XLON
7,407
119.2000
373628403241448
14:57:49
XLON
4,865
119.2000
373628403241449
14:57:49
XLON
7,314
119.2200
373628403241450
14:58:34
XLON
359
119.3200
373628403241737
14:58:39
XLON
1,938
119.3000
373628403241769
14:58:39
XLON
2,284
119.3000
373628403241770
14:58:39
XLON
3,000
119.3000
373628403241771
14:58:41
XLON
1,868
119.3000
373628403241776
14:58:52
XLON
4
119.3000
373628403241789
14:58:57
XLON
1,880
119.3000
373628403241840
14:59:13
XLON
5
119.3000
373628403241881
14:59:18
XLON
624
119.3000
373628403241891
14:59:19
XLON
6,249
119.3000
373628403241894
14:59:58
XLON
3,861
119.3800
373628403242039
14:59:58
XLON
3,073
119.3800
373628403242040
15:00:34
XLON
12,804
119.4000
373628403242223
15:00:34
XLON
743
119.4000
373628403242225
15:00:34
XLON
10,281
119.4000
373628403242226
15:00:34
XLON
1,037
119.4000
373628403242227
15:00:34
XLON
743
119.4000
373628403242228
15:01:11
XLON
6,987
119.3800
373628403242400
15:01:11
XLON
1,359
119.3800
373628403242401
15:01:12
XLON
1,210
119.3400
373628403242409
15:01:12
XLON
1,009
119.3400
373628403242410
15:01:13
XLON
2,500
119.3400
373628403242411
15:01:13
XLON
1,507
119.3400
373628403242412
15:01:41
XLON
3,000
119.3200
373628403242491
15:01:41
XLON
7,374
119.3200
373628403242492
15:01:41
XLON
716
119.3200
373628403242493
15:01:41
XLON
866
119.3200
373628403242494
15:03:07
XLON
4,150
119.3600
373628403243027
15:03:07
XLON
5,304
119.3600
373628403243028
15:03:43
XLON
5,785
119.3400
373628403243194
15:03:43
XLON
286
119.3400
373628403243195
15:03:44
XLON
3,188
119.3400
373628403243200
15:03:44
XLON
3,000
119.3400
373628403243201
15:03:45
XLON
3,301
119.3400
373628403243218
15:03:45
XLON
2,048
119.3400
373628403243219
15:04:23
XLON
12,202
119.4600
373628403243383
15:04:26
XLON
360
119.4600
373628403243384
15:04:26
XLON
3,000
119.4600
373628403243385
15:04:29
XLON
5
119.4600
373628403243388
15:04:33
XLON
3,903
119.4600
373628403243390
15:04:33
XLON
3,000
119.4600
373628403243391
15:04:34
XLON
2,444
119.4600
373628403243394
15:04:36
XLON
1,998
119.4600
373628403243407
15:05:04
XLON
573
119.4400
373628403243541
15:05:04
XLON
4,150
119.4400
373628403243542
15:05:33
XLON
7,877
119.4600
373628403243653
15:05:33
XLON
1,035
119.4600
373628403243654
15:05:34
XLON
9
119.4600
373628403243657
15:05:34
XLON
93
119.4600
373628403243658
15:05:34
XLON
2,407
119.4600
373628403243659
15:05:34
XLON
1,469
119.4600
373628403243660
15:06:05
XLON
170
119.4600
373628403243773
15:06:13
XLON
1,500
119.4600
373628403243820
15:06:13
XLON
3,468
119.4600
373628403243821
15:06:45
XLON
512
119.5000
373628403243934
15:06:47
XLON
4,300
119.5000
373628403243947
15:06:47
XLON
2,623
119.5000
373628403243948
15:07:14
XLON
9,393
119.5400
373628403244091
15:07:14
XLON
3,839
119.5400
373628403244092
15:07:20
XLON
810
119.5000
373628403244098
15:07:20
XLON
2,200
119.5000
373628403244099
15:07:35
XLON
1,628
119.5600
373628403244160
15:07:38
XLON
6
119.5600
373628403244161
15:07:40
XLON
710
119.5600
373628403244163
15:07:40
XLON
2,100
119.5600
373628403244164
15:08:45
XLON
746
119.6400
373628403244493
15:08:48
XLON
1,000
119.6400
373628403244502
15:08:54
XLON
1,847
119.6400
373628403244519
15:08:54
XLON
3,000
119.6400
373628403244520
15:08:54
XLON
599
119.6400
373628403244521
15:08:54
XLON
1,906
119.6400
373628403244522
15:08:54
XLON
2,428
119.6400
373628403244523
15:08:54
XLON
8,742
119.6400
373628403244512
15:08:54
XLON
3,100
119.6400
373628403244515
15:08:54
XLON
3,000
119.6400
373628403244516
15:08:54
XLON
4,388
119.6400
373628403244517
15:08:55
XLON
1,104
119.6400
373628403244526
15:09:07
XLON
3,078
119.6400
373628403244628
15:09:07
XLON
622
119.6400
373628403244629
15:09:19
XLON
11,274
119.6200
373628403244677
15:09:40
XLON
528
119.6600
373628403244749
15:09:42
XLON
4,695
119.6800
373628403244755
15:09:42
XLON
599
119.6800
373628403244756
15:09:43
XLON
367
119.6800
373628403244757
15:09:45
XLON
4,695
119.6800
373628403244765
15:09:46
XLON
2,662
119.6800
373628403244766
15:10:02
XLON
3,951
119.6600
373628403244806
15:10:02
XLON
362
119.6600
373628403244807
15:10:02
XLON
2,300
119.6600
373628403244808
15:10:02
XLON
2,751
119.6600
373628403244809
15:10:17
XLON
8,209
119.6200
373628403244898
15:10:17
XLON
2,280
119.6200
373628403244899
15:10:47
XLON
4,904
119.6400
373628403245126
15:10:47
XLON
12,257
119.6400
373628403245129
15:11:05
XLON
885
119.6200
373628403245230
15:11:44
XLON
6,326
119.6800
373628403245410
15:11:44
XLON
5,649
119.6800
373628403245411
15:11:54
XLON
12,454
119.6800
373628403245471
15:11:54
XLON
8,508
119.6600
373628403245476
15:12:12
XLON
2,021
119.7200
373628403245629
15:12:12
XLON
7,710
119.7200
373628403245630
15:12:12
XLON
2,026
119.7200
373628403245631
15:12:12
XLON
3,100
119.7200
373628403245634
15:12:12
XLON
2,778
119.7200
373628403245635
15:12:12
XLON
3,000
119.7200
373628403245636
15:13:17
XLON
3,100
119.6800
373628403245961
15:13:17
XLON
3,100
119.6800
373628403245962
15:13:17
XLON
500
119.7000
373628403245963
15:13:17
XLON
1,733
119.7000
373628403245964
15:13:19
XLON
9,321
119.7000
373628403245982
15:13:19
XLON
2,281
119.7000
373628403245983
15:13:21
XLON
9,321
119.6800
373628403245994
15:13:21
XLON
3,200
119.6800
373628403245995
15:13:21
XLON
3,000
119.6800
373628403245996
15:13:22
XLON
4,725
119.6800
373628403245997
15:13:22
XLON
599
119.6800
373628403245998
15:13:22
XLON
4,528
119.6800
373628403245999
15:13:22
XLON
3,000
119.6800
373628403246000
15:13:23
XLON
5,023
119.6800
373628403246003
15:13:23
XLON
1,176
119.6800
373628403246004
15:13:23
XLON
1,891
119.6800
373628403246007
15:13:23
XLON
1,965
119.6800
373628403246008
15:13:52
XLON
402
119.6600
373628403246099
15:13:55
XLON
1,298
119.6600
373628403246111
15:13:55
XLON
2,431
119.6600
373628403246112
15:14:16
XLON
2,501
119.6800
373628403246230
15:14:21
XLON
2,278
119.7000
373628403246252
15:14:21
XLON
1,574
119.7000
373628403246253
15:14:31
XLON
4,330
119.7000
373628403246270
15:14:31
XLON
7,916
119.7000
373628403246271
15:14:54
XLON
6,547
119.7800
373628403246402
15:14:54
XLON
2,014
119.7800
373628403246403
15:14:54
XLON
2,150
119.7800
373628403246404
15:14:54
XLON
2,715
119.7800
373628403246405
15:14:57
XLON
8,666
119.7800
373628403246406
15:14:58
XLON
2,068
119.7800
373628403246409
15:14:59
XLON
2,501
119.7800
373628403246415
15:15:26
XLON
9,331
119.7800
373628403246538
15:15:37
XLON
1,290
119.7800
373628403246597
15:15:40
XLON
1,426
119.8000
373628403246635
15:15:40
XLON
1,550
119.8000
373628403246636
15:17:10
XLON
3,000
119.7400
373628403247014
15:17:12
XLON
929
119.7400
373628403247055
15:17:12
XLON
557
119.7400
373628403247059
15:17:33
XLON
706
119.7400
373628403247124
15:17:33
XLON
3,000
119.7400
373628403247125
15:17:38
XLON
3,468
119.7400
373628403247134
15:17:38
XLON
2,406
119.7400
373628403247135
15:17:38
XLON
599
119.7400
373628403247136
15:17:39
XLON
10,820
119.7200
373628403247145
15:17:39
XLON
9,165
119.7200
373628403247148
15:17:39
XLON
2,315
119.7200
373628403247149
15:17:50
XLON
395
119.7000
373628403247212
15:17:50
XLON
1,552
119.7000
373628403247213
15:17:50
XLON
1,200
119.7000
373628403247214
15:17:50
XLON
1,200
119.7000
373628403247215
15:17:50
XLON
4,518
119.7000
373628403247216
15:17:50
XLON
3,000
119.7000
373628403247217
15:17:50
XLON
1,833
119.7000
373628403247218
15:19:03
XLON
7,170
119.6600
373628403247528
15:19:03
XLON
3,738
119.6600
373628403247529
15:19:52
XLON
3,432
119.6600
373628403247727
15:19:53
XLON
13,406
119.6600
373628403247750
15:19:53
XLON
2,170
119.6600
373628403247756
15:19:56
XLON
4,353
119.6600
373628403247762
15:19:56
XLON
2,157
119.6600
373628403247763
15:19:56
XLON
5,000
119.6600
373628403247764
15:20:19
XLON
2,076
119.7000
373628403247886
15:20:19
XLON
2,000
119.7000
373628403247887
15:20:19
XLON
599
119.7000
373628403247888
15:20:19
XLON
2,548
119.7000
373628403247889
15:20:28
XLON
13,412
119.6800
373628403247909
15:20:28
XLON
5,138
119.6800
373628403247910
15:20:28
XLON
1,723
119.6800
373628403247911
15:20:28
XLON
6,551
119.6800
373628403247912
15:20:49
XLON
652
119.6400
373628403247985
15:20:49
XLON
3,000
119.6400
373628403247986
15:20:50
XLON
444
119.6400
373628403247987
15:20:50
XLON
635
119.6400
373628403247988
15:20:51
XLON
537
119.6400
373628403247996
15:20:51
XLON
3,000
119.6400
373628403247997
15:20:51
XLON
8,383
119.6400
373628403247998
15:21:23
XLON
9
119.6000
373628403248091
15:21:25
XLON
579
119.5800
373628403248169
15:21:25
XLON
1,345
119.5800
373628403248170
15:21:25
XLON
4,429
119.5800
373628403248171
15:21:27
XLON
4,987
119.5800
373628403248190
15:21:27
XLON
1,063
119.5800
373628403248191
15:21:27
XLON
114
119.5800
373628403248192
15:21:34
XLON
8,914
119.5600
373628403248250
15:21:34
XLON
456
119.5600
373628403248252
15:21:34
XLON
3,914
119.5600
373628403248253
15:22:29
XLON
1,427
119.5800
373628403248464
15:22:29
XLON
4,868
119.5800
373628403248465
15:22:29
XLON
6,565
119.5800
373628403248466
15:22:34
XLON
12,860
119.5800
373628403248514
15:22:37
XLON
3,000
119.5600
373628403248536
15:22:37
XLON
3,197
119.5600
373628403248537
15:22:39
XLON
2,237
119.5600
373628403248552
15:22:39
XLON
2,386
119.5600
373628403248553
15:22:39
XLON
3,000
119.5600
373628403248554
15:22:48
XLON
8,517
119.5400
373628403248576
15:22:48
XLON
3,951
119.5400
373628403248577
15:22:48
XLON
5,380
119.5400
373628403248582
15:22:48
XLON
5,469
119.5400
373628403248583
15:23:12
XLON
4,186
119.5400
373628403248670
15:23:12
XLON
9,143
119.5400
373628403248671
15:23:12
XLON
201
119.5400
373628403248672
15:23:36
XLON
3,200
119.5200
373628403248751
15:23:36
XLON
3,200
119.5200
373628403248752
15:23:36
XLON
3,000
119.5200
373628403248753
15:23:36
XLON
4,606
119.5200
373628403248754
15:23:36
XLON
3,573
119.5200
373628403248755
15:23:36
XLON
1,200
119.5200
373628403248756
15:23:36
XLON
599
119.5200
373628403248757
15:25:26
XLON
1,729
119.5400
373628403249083
15:25:26
XLON
1,094
119.5400
373628403249084
15:25:31
XLON
2,914
119.5400
373628403249086
15:25:31
XLON
1,912
119.5400
373628403249087
15:25:32
XLON
2,279
119.5400
373628403249088
15:25:33
XLON
1,863
119.5400
373628403249089
15:25:33
XLON
9,258
119.5400
373628403249090
15:25:33
XLON
3,000
119.5400
373628403249091
15:25:35
XLON
6,044
119.5200
373628403249108
15:25:35
XLON
6,048
119.5200
373628403249109
15:25:35
XLON
3,000
119.5200
373628403249115
15:25:35
XLON
8,535
119.5200
373628403249116
15:26:36
XLON
3,500
119.4600
373628403249306
15:26:36
XLON
4,651
119.4800
373628403249307
15:26:36
XLON
4,420
119.4800
373628403249308
15:26:37
XLON
4,065
119.4600
373628403249309
15:26:37
XLON
720
119.4600
373628403249310
15:26:37
XLON
3,882
119.4600
373628403249311
15:26:37
XLON
3,000
119.4600
373628403249312
15:26:37
XLON
1,407
119.4600
373628403249313
15:26:53
XLON
5,000
119.4000
373628403249373
15:26:55
XLON
7,222
119.4000
373628403249389
15:27:23
XLON
13
119.4200
373628403249483
15:27:23
XLON
631
119.4200
373628403249484
15:27:24
XLON
2,015
119.4200
373628403249485
15:27:24
XLON
9,268
119.4200
373628403249486
15:27:37
XLON
6
119.4200
373628403249505
15:27:37
XLON
1,808
119.4200
373628403249506
15:27:37
XLON
2,774
119.4200
373628403249507
15:29:01
XLON
727
119.4600
373628403249830
15:29:01
XLON
3
119.4600
373628403249831
15:29:03
XLON
1,077
119.4600
373628403249835
15:29:38
XLON
1,547
119.4000
373628403249967
15:29:40
XLON
2,265
119.4000
373628403249969
15:29:40
XLON
2,046
119.4000
373628403249970
15:29:42
XLON
2,501
119.4000
373628403249972
15:29:42
XLON
1,852
119.4000
373628403249973
15:30:31
XLON
743
119.4400
373628403250186
15:30:31
XLON
3,000
119.4400
373628403250187
15:30:52
XLON
3,000
119.4200
373628403250318
15:30:52
XLON
3,190
119.4200
373628403250319
15:30:53
XLON
1,317
119.4200
373628403250332
15:30:53
XLON
2,536
119.4200
373628403250333
15:30:53
XLON
3,000
119.4200
373628403250334
15:31:28
XLON
9,295
119.4600
373628403250527
15:32:21
XLON
2,087
119.4600
373628403250638
15:32:21
XLON
4,380
119.4600
373628403250639
15:32:21
XLON
256
119.4600
373628403250640
15:32:21
XLON
3,000
119.4600
373628403250643
15:32:21
XLON
3,723
119.4600
373628403250644
15:32:22
XLON
4,196
119.4600
373628403250645
15:32:22
XLON
3,000
119.4600
373628403250646
15:32:23
XLON
5,126
119.4600
373628403250650
15:32:23
XLON
1,874
119.4600
373628403250651
15:32:23
XLON
3,000
119.4600
373628403250652
15:32:24
XLON
5,757
119.4600
373628403250663
15:32:24
XLON
2,237
119.4600
373628403250664
15:32:24
XLON
5,306
119.4600
373628403250670
15:32:24
XLON
2,982
119.4600
373628403250671
15:32:25
XLON
773
119.4600
373628403250674
15:32:27
XLON
300
119.4600
373628403250675
15:32:42
XLON
6,753
119.4800
373628403250730
15:32:42
XLON
2,000
119.4800
373628403250731
15:32:42
XLON
1,359
119.4800
373628403250732
15:32:42
XLON
788
119.4800
373628403250733
15:32:44
XLON
2,212
119.4800
373628403250735
15:32:44
XLON
1,300
119.4800
373628403250736
15:32:44
XLON
4,739
119.4800
373628403250737
15:32:45
XLON
3,000
119.4800
373628403250738
15:32:45
XLON
5,395
119.4800
373628403250739
15:32:46
XLON
5,427
119.4800
373628403250740
15:32:46
XLON
3,000
119.4800
373628403250741
15:32:46
XLON
4,739
119.4800
373628403250742
15:32:46
XLON
6,501
119.4800
373628403250744
15:32:46
XLON
2,000
119.4800
373628403250745
15:32:52
XLON
13,259
119.4400
373628403250758
15:32:53
XLON
1,052
119.4200
373628403250762
15:32:53
XLON
2,767
119.4200
373628403250763
15:32:53
XLON
6,986
119.4200
373628403250764
15:32:53
XLON
1,052
119.4200
373628403250765
15:33:05
XLON
4,208
119.4000
373628403250801
15:33:05
XLON
771
119.4000
373628403250802
15:33:06
XLON
13,300
119.4000
373628403250804
15:33:50
XLON
11,374
119.4000
373628403250864
15:34:28
XLON
12,610
119.3600
373628403250965
15:34:46
XLON
2,648
119.3400
373628403251071
15:34:46
XLON
26
119.3400
373628403251066
15:34:46
XLON
3,875
119.3400
373628403251067
15:36:51
XLON
565
119.3600
373628403251591
15:36:53
XLON
350
119.3600
373628403251602
15:36:56
XLON
33
119.3600
373628403251607
15:37:00
XLON
9
119.3600
373628403251616
15:37:34
XLON
3,835
119.4200
373628403251715
15:37:34
XLON
1,918
119.4200
373628403251716
15:37:34
XLON
3,000
119.4200
373628403251717
15:37:38
XLON
3,867
119.4400
373628403251742
15:37:38
XLON
4,606
119.4400
373628403251743
15:37:38
XLON
9,930
119.4400
373628403251744
15:37:38
XLON
3,000
119.4400
373628403251745
15:37:38
XLON
2,000
119.4400
373628403251746
15:38:06
XLON
8,585
119.4000
373628403251821
15:38:06
XLON
2,000
119.4000
373628403251822
15:38:06
XLON
12,120
119.4000
373628403251804
15:38:22
XLON
985
119.4000
373628403251865
15:38:22
XLON
311
119.4000
373628403251866
15:38:23
XLON
446
119.4000
373628403251867
15:38:24
XLON
3,200
119.4000
373628403251891
15:38:24
XLON
3,000
119.4000
373628403251892
15:38:25
XLON
1,321
119.4000
373628403251893
15:38:25
XLON
1,779
119.4000
373628403251894
15:38:25
XLON
3,000
119.4000
373628403251895
15:38:26
XLON
5
119.4000
373628403251897
15:38:52
XLON
2,711
119.4400
373628403251989
15:38:52
XLON
8,643
119.4400
373628403251990
15:38:53
XLON
4,828
119.4400
373628403251991
15:38:53
XLON
2,800
119.4400
373628403251992
15:38:53
XLON
3,186
119.4400
373628403251993
15:38:53
XLON
540
119.4400
373628403251994
15:38:57
XLON
8,724
119.4400
373628403251999
15:38:57
XLON
3,000
119.4400
373628403252000
15:38:57
XLON
4,828
119.4400
373628403252001
15:38:59
XLON
7,017
119.4400
373628403252002
15:38:59
XLON
4,777
119.4400
373628403252003
15:39:50
XLON
6,382
119.4800
373628403252122
15:39:50
XLON
3,000
119.4800
373628403252123
15:39:51
XLON
6
119.4800
373628403252128
15:39:51
XLON
3,000
119.4800
373628403252129
15:40:05
XLON
842
119.5200
373628403252190
15:40:10
XLON
6
119.5200
373628403252196
15:40:10
XLON
3,000
119.5200
373628403252197
15:40:10
XLON
3,184
119.5200
373628403252198
15:40:11
XLON
303
119.5200
373628403252214
15:40:12
XLON
775
119.5200
373628403252217
15:40:12
XLON
1,255
119.5200
373628403252218
15:40:12
XLON
3,000
119.5200
373628403252219
15:40:13
XLON
2,000
119.5200
373628403252224
15:40:37
XLON
4,182
119.5000
373628403252254
15:40:37
XLON
4,839
119.5000
373628403252255
15:40:37
XLON
1,295
119.5000
373628403252256
15:40:39
XLON
9,000
119.4800
373628403252270
15:40:39
XLON
1,079
119.4800
373628403252271
15:40:41
XLON
2,274
119.4800
373628403252272
15:41:03
XLON
529
119.5200
373628403252332
15:41:03
XLON
3,000
119.5200
373628403252333
15:41:03
XLON
2,001
119.5200
373628403252334
15:41:05
XLON
4,692
119.5200
373628403252344
15:41:06
XLON
4,504
119.5200
373628403252347
15:41:07
XLON
4,436
119.5200
373628403252348
15:41:09
XLON
1,851
119.5200
373628403252349
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSFLFWMEFSESA
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - NOTICE OF REDEMPTION FOR DOLLAR NOTES DUE 2028
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement