REG - Vodafone Group Plc - Transaction in Own Shares
17 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
17 August 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,176
Highest price paid per share (pence):
120.94
Lowest price paid per share (pence):
118.96
Volume weighted average price paid per share (pence):
119.94
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,111,353,520 of its ordinary shares in treasury and has 27,706,236,498 ordinary shares in issue (excluding treasury shares).As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 August 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
XLON
119.94
5,707,176
Schedule of purchases - individual transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share (GBP)
Transaction Reference Number
08:24:51
XLON
3,444
119.0200
374246878483420
08:25:03
XLON
7,571
119.0400
374246878483439
08:26:24
XLON
8,973
119.0400
374246878483630
08:26:40
XLON
3,000
118.9600
374246878483678
08:27:42
XLON
11,410
119.0400
374246878483842
08:28:02
XLON
3
119.0400
374246878483857
08:29:19
XLON
1,768
119.2000
374246878484104
08:29:19
XLON
7,525
119.2000
374246878484105
08:29:19
XLON
3,100
119.2000
374246878484107
08:29:19
XLON
244
119.2000
374246878484108
08:29:48
XLON
3,100
119.2400
374246878484243
08:29:48
XLON
54
119.2400
374246878484244
08:29:48
XLON
10,199
119.2400
374246878484242
08:29:53
XLON
13,750
119.2000
374246878484258
08:29:54
XLON
3,588
119.2000
374246878484272
08:29:54
XLON
2,126
119.2000
374246878484273
08:29:54
XLON
2,179
119.2000
374246878484274
08:29:59
XLON
3,469
119.1800
374246878484285
08:29:59
XLON
1,697
119.1800
374246878484287
08:29:59
XLON
4,061
119.1800
374246878484288
08:30:21
XLON
3,000
119.1400
374246878484363
08:30:21
XLON
2,127
119.1400
374246878484364
08:30:21
XLON
4,889
119.1400
374246878484365
08:30:34
XLON
2,400
119.1200
374246878484406
08:30:34
XLON
2,128
119.1200
374246878484407
08:30:36
XLON
1,320
119.0800
374246878484425
08:30:39
XLON
3,826
119.0800
374246878484444
08:30:39
XLON
3,442
119.0800
374246878484446
08:30:45
XLON
5,302
119.0400
374246878484468
08:31:08
XLON
2,854
119.0400
374246878484525
08:31:19
XLON
335
119.0800
374246878484541
08:32:58
XLON
12,551
119.1400
374246878484705
08:32:58
XLON
1,572
119.1400
374246878484707
08:32:58
XLON
11,646
119.1400
374246878484708
08:36:49
XLON
4,432
119.2000
374246878485073
08:36:58
XLON
4,721
119.1800
374246878485089
08:38:31
XLON
1,815
119.2200
374246878485324
08:38:58
XLON
6,742
119.2200
374246878485367
08:38:59
XLON
6,742
119.2200
374246878485369
08:39:07
XLON
4,917
119.2000
374246878485399
08:40:45
XLON
3,966
119.1800
374246878485597
08:42:06
XLON
3,000
119.2400
374246878485836
08:42:22
XLON
3,226
119.2600
374246878485864
08:45:16
XLON
53
119.3400
374246878486233
08:45:16
XLON
4,541
119.3400
374246878486234
08:45:40
XLON
3,675
119.3200
374246878486350
08:47:41
XLON
5,480
119.3200
374246878486626
08:47:41
XLON
3,100
119.3000
374246878486634
08:47:41
XLON
2,380
119.3000
374246878486635
08:47:57
XLON
3,668
119.2600
374246878486653
08:50:09
XLON
12,438
119.2200
374246878486900
08:51:09
XLON
3,000
119.1800
374246878487023
08:51:09
XLON
73
119.1800
374246878487024
08:51:14
XLON
6,264
119.1800
374246878487061
08:53:55
XLON
7,000
119.1800
374246878487494
08:53:55
XLON
614
119.1800
374246878487495
08:53:55
XLON
456
119.1800
374246878487496
08:53:56
XLON
5
119.1600
374246878487504
08:53:57
XLON
3,065
119.1600
374246878487505
08:53:57
XLON
27
119.1600
374246878487506
08:53:57
XLON
2,251
119.1600
374246878487507
08:54:24
XLON
3,788
119.1400
374246878487596
08:54:24
XLON
3,000
119.1400
374246878487598
08:54:25
XLON
1,013
119.1400
374246878487628
08:55:47
XLON
455
119.0600
374246878487852
08:55:47
XLON
3,000
119.0600
374246878487853
08:57:44
XLON
2,290
119.1600
374246878488146
08:57:44
XLON
6,564
119.1600
374246878488147
08:57:44
XLON
4,493
119.1600
374246878488148
08:57:44
XLON
1,200
119.1600
374246878488158
08:57:44
XLON
5,772
119.1600
374246878488159
08:57:44
XLON
2,367
119.1600
374246878488160
08:57:45
XLON
6,632
119.1400
374246878488162
08:57:45
XLON
5,648
119.1400
374246878488163
08:57:45
XLON
5,012
119.1400
374246878488164
08:59:04
XLON
7,740
119.1800
374246878488306
08:59:05
XLON
3,000
119.1800
374246878488308
08:59:28
XLON
3,000
119.1400
374246878488392
08:59:29
XLON
3,760
119.1200
374246878488403
08:59:30
XLON
3,543
119.1200
374246878488404
09:00:35
XLON
8,800
119.1800
374246878488594
09:01:26
XLON
7,366
119.2600
374246878488796
09:01:26
XLON
4,319
119.2600
374246878488797
09:01:26
XLON
2,400
119.2600
374246878488798
09:01:26
XLON
569
119.2600
374246878488799
09:05:55
XLON
157
119.2000
374246878489435
09:05:55
XLON
3,920
119.2000
374246878489436
09:06:00
XLON
970
119.1600
374246878489459
09:06:00
XLON
1,792
119.1600
374246878489460
09:06:00
XLON
970
119.1600
374246878489461
09:08:04
XLON
3,000
119.1400
374246878489788
09:08:06
XLON
2,263
119.1400
374246878489803
09:08:09
XLON
5,435
119.1200
374246878489820
09:10:38
XLON
3,000
119.1400
374246878490108
09:10:38
XLON
9,000
119.1400
374246878490109
09:10:38
XLON
1,200
119.1400
374246878490110
09:10:39
XLON
4,731
119.1400
374246878490111
09:11:17
XLON
1,619
119.1400
374246878490169
09:11:17
XLON
3,090
119.1400
374246878490170
09:11:17
XLON
1,228
119.1400
374246878490171
09:11:24
XLON
6,384
119.1400
374246878490178
09:11:24
XLON
304
119.1400
374246878490179
09:11:24
XLON
4,671
119.1400
374246878490180
09:15:01
XLON
3,749
119.2000
374246878490535
09:18:03
XLON
2,906
119.2400
374246878490893
09:18:17
XLON
4,396
119.2000
374246878490963
09:18:23
XLON
4,489
119.2000
374246878490988
09:18:33
XLON
5,762
119.2000
374246878491013
09:18:33
XLON
5,618
119.2000
374246878491014
09:19:54
XLON
13,330
119.2200
374246878491176
09:19:54
XLON
3,000
119.2200
374246878491178
09:19:56
XLON
4,621
119.2200
374246878491194
09:19:56
XLON
5,709
119.2200
374246878491195
09:20:06
XLON
4,826
119.1800
374246878491245
09:20:06
XLON
923
119.1800
374246878491246
09:20:22
XLON
933
119.1800
374246878491300
09:20:22
XLON
1,019
119.1800
374246878491301
09:20:22
XLON
2,874
119.1800
374246878491303
09:20:35
XLON
2,802
119.1400
374246878491369
09:21:23
XLON
9,109
119.1400
374246878491534
09:21:24
XLON
83
119.1400
374246878491535
09:21:25
XLON
70
119.1400
374246878491538
09:23:05
XLON
269
119.1800
374246878491746
09:23:05
XLON
8,801
119.1800
374246878491747
09:23:06
XLON
4,492
119.1600
374246878491750
09:24:10
XLON
4,690
119.2000
374246878491842
09:24:10
XLON
1,493
119.2000
374246878491844
09:26:19
XLON
1,682
119.2600
374246878492118
09:26:19
XLON
4,520
119.2600
374246878492119
09:26:19
XLON
7,274
119.2600
374246878492121
09:27:35
XLON
6,058
119.2400
374246878492266
09:27:35
XLON
3,000
119.2200
374246878492287
09:27:35
XLON
3,058
119.2200
374246878492288
09:27:49
XLON
3,100
119.2000
374246878492308
09:27:49
XLON
3,000
119.2000
374246878492309
09:27:49
XLON
1,200
119.2000
374246878492310
09:27:49
XLON
1,200
119.2000
374246878492311
09:27:49
XLON
16,741
119.2000
374246878492312
09:27:49
XLON
604
119.2000
374246878492313
09:27:49
XLON
5,271
119.2000
374246878492306
09:27:50
XLON
3,000
119.1800
374246878492316
09:28:01
XLON
3,000
119.1800
374246878492329
09:28:12
XLON
2,298
119.1600
374246878492344
09:28:12
XLON
4,675
119.1600
374246878492345
09:28:12
XLON
668
119.1600
374246878492346
09:28:30
XLON
2,338
119.2000
374246878492380
09:28:31
XLON
2,801
119.2000
374246878492385
09:28:49
XLON
5,184
119.2000
374246878492409
09:28:49
XLON
3,154
119.2000
374246878492410
09:29:02
XLON
1,409
119.2000
374246878492445
09:29:02
XLON
3,775
119.2000
374246878492446
09:31:00
XLON
2,670
119.2800
374246878492700
09:31:00
XLON
3,000
119.2800
374246878492701
09:31:00
XLON
1,850
119.2800
374246878492702
09:31:01
XLON
73
119.2800
374246878492703
09:31:02
XLON
3
119.2800
374246878492704
09:31:54
XLON
11,260
119.3200
374246878492803
09:31:54
XLON
3,100
119.3000
374246878492808
09:31:54
XLON
3,000
119.3000
374246878492809
09:31:54
XLON
3,100
119.3200
374246878492810
09:31:54
XLON
2,060
119.3200
374246878492811
09:31:55
XLON
13,494
119.3000
374246878492818
09:33:48
XLON
1,587
119.2200
374246878493039
09:33:50
XLON
2,236
119.2200
374246878493040
09:33:50
XLON
2,362
119.2200
374246878493041
09:33:51
XLON
1,567
119.2200
374246878493042
09:33:51
XLON
2,126
119.2200
374246878493043
09:33:51
XLON
1,932
119.2200
374246878493044
09:34:46
XLON
3,100
119.3000
374246878493135
09:34:46
XLON
2,175
119.3000
374246878493136
09:35:45
XLON
12,781
119.2600
374246878493260
09:35:45
XLON
10,035
119.2600
374246878493264
09:39:33
XLON
3,000
119.3800
374246878494018
09:39:36
XLON
902
119.3800
374246878494033
09:39:38
XLON
3,682
119.3800
374246878494045
09:39:38
XLON
1,427
119.3800
374246878494046
09:40:00
XLON
3,000
119.3800
374246878494090
09:40:00
XLON
1,310
119.3800
374246878494091
09:42:06
XLON
3,046
119.4000
374246878494446
09:42:06
XLON
2,011
119.4000
374246878494447
09:43:45
XLON
3,880
119.4000
374246878494584
09:44:05
XLON
3,346
119.4000
374246878494633
09:44:05
XLON
3,000
119.4000
374246878494634
09:44:05
XLON
1,376
119.4000
374246878494635
09:44:05
XLON
3,099
119.4000
374246878494637
09:44:05
XLON
678
119.4000
374246878494638
09:46:16
XLON
7,241
119.4800
374246878494969
09:46:16
XLON
7,241
119.4800
374246878494973
09:46:41
XLON
1,391
119.4400
374246878495014
09:46:41
XLON
10,210
119.4400
374246878495015
09:46:41
XLON
1,633
119.4400
374246878495016
09:46:48
XLON
1,345
119.4400
374246878495055
09:46:48
XLON
3,579
119.4400
374246878495056
09:46:48
XLON
1,743
119.4400
374246878495057
09:48:01
XLON
7,309
119.5000
374246878495255
09:51:04
XLON
2,600
119.4800
374246878495895
09:51:04
XLON
3,284
119.4800
374246878495896
09:52:36
XLON
4,500
119.5000
374246878496062
09:52:36
XLON
3,000
119.4800
374246878496073
09:52:36
XLON
1,200
119.4800
374246878496074
09:52:36
XLON
300
119.4800
374246878496075
09:54:18
XLON
2,844
119.5000
374246878496245
09:54:18
XLON
10,791
119.5000
374246878496246
09:56:05
XLON
1,808
119.6200
374246878496483
09:56:06
XLON
1,077
119.6200
374246878496484
09:56:06
XLON
2,418
119.6200
374246878496485
09:56:06
XLON
3,000
119.6200
374246878496486
09:56:07
XLON
1,059
119.6200
374246878496487
09:56:07
XLON
1,893
119.6200
374246878496491
09:56:08
XLON
1,059
119.6200
374246878496492
09:56:28
XLON
60
119.6600
374246878496553
09:56:36
XLON
13,368
119.6800
374246878496581
09:56:36
XLON
3,000
119.7000
374246878496583
09:56:36
XLON
1,200
119.7000
374246878496584
09:56:36
XLON
3,414
119.7000
374246878496585
09:56:36
XLON
5,949
119.7000
374246878496586
09:56:37
XLON
5,948
119.7000
374246878496587
09:56:37
XLON
3,000
119.7000
374246878496588
09:56:37
XLON
604
119.7000
374246878496589
09:56:37
XLON
92
119.7000
374246878496590
09:56:47
XLON
12,747
119.6600
374246878496630
09:57:03
XLON
12,564
119.6600
374246878496685
10:01:44
XLON
6
119.5800
374246878497327
10:01:46
XLON
2,213
119.5800
374246878497329
10:01:46
XLON
1,494
119.5800
374246878497330
10:02:03
XLON
124
119.5600
374246878497378
10:02:26
XLON
3,517
119.5200
374246878497490
10:04:06
XLON
10,771
119.5400
374246878497656
10:04:30
XLON
3,000
119.5000
374246878497706
10:04:30
XLON
411
119.5000
374246878497707
10:04:35
XLON
4
119.5000
374246878497709
10:04:35
XLON
98
119.5000
374246878497710
10:04:38
XLON
80
119.5000
374246878497717
10:04:38
XLON
2,574
119.5000
374246878497718
10:04:40
XLON
92
119.5000
374246878497721
10:04:44
XLON
354
119.5000
374246878497749
10:04:44
XLON
1,935
119.5000
374246878497750
10:04:44
XLON
3,000
119.5000
374246878497751
10:04:44
XLON
1,200
119.5000
374246878497752
10:04:44
XLON
3,286
119.5000
374246878497753
10:04:46
XLON
2,208
119.5000
374246878497763
10:04:46
XLON
2,121
119.5000
374246878497764
10:04:46
XLON
3,000
119.5000
374246878497765
10:04:49
XLON
4,109
119.5000
374246878497786
10:05:55
XLON
3,672
119.4800
374246878498077
10:05:55
XLON
4,018
119.4800
374246878498078
10:05:55
XLON
1,152
119.4800
374246878498079
10:05:55
XLON
2,703
119.4800
374246878498080
10:05:55
XLON
6,752
119.4800
374246878498083
10:05:55
XLON
9,365
119.5000
374246878498084
10:08:04
XLON
12,594
119.5600
374246878498465
10:08:04
XLON
34
119.5600
374246878498470
10:08:04
XLON
1,882
119.5600
374246878498471
10:09:09
XLON
13,424
119.6200
374246878498573
10:09:09
XLON
3,000
119.6200
374246878498574
10:09:09
XLON
10,424
119.6200
374246878498575
10:12:44
XLON
3,000
119.5000
374246878499137
10:12:44
XLON
4,233
119.5000
374246878499138
10:18:05
XLON
61
119.4800
374246878499860
10:18:08
XLON
37
119.4800
374246878499866
10:18:08
XLON
863
119.4800
374246878499867
10:18:12
XLON
56
119.4800
374246878499875
10:18:12
XLON
3,000
119.4800
374246878499876
10:19:38
XLON
3,845
119.4600
374246878500095
10:20:15
XLON
113
119.4800
374246878500188
10:20:17
XLON
88
119.4800
374246878500192
10:20:49
XLON
185
119.5200
374246878500385
10:20:51
XLON
6
119.5200
374246878500408
10:21:01
XLON
7,393
119.5400
374246878500451
10:21:26
XLON
1,059
119.5600
374246878500509
10:22:16
XLON
2,025
119.5400
374246878500603
10:22:16
XLON
6,715
119.5400
374246878500604
10:22:16
XLON
3,619
119.5400
374246878500605
10:22:16
XLON
13,467
119.5600
374246878500608
10:23:50
XLON
3,902
119.5400
374246878500764
10:23:50
XLON
9,695
119.5400
374246878500765
10:25:50
XLON
192
119.6800
374246878501072
10:25:50
XLON
8,053
119.6800
374246878501073
10:27:17
XLON
2,855
119.6200
374246878501253
10:28:08
XLON
117
119.6400
374246878501384
10:28:43
XLON
81
119.6600
374246878501445
10:28:46
XLON
99
119.6200
374246878501462
10:28:47
XLON
2,345
119.6200
374246878501463
10:28:47
XLON
2,271
119.6200
374246878501464
10:28:47
XLON
1,059
119.6200
374246878501465
10:28:48
XLON
3,579
119.6200
374246878501466
10:29:50
XLON
2,414
119.6200
374246878501661
10:29:50
XLON
1,699
119.6200
374246878501662
10:29:50
XLON
2,300
119.6200
374246878501667
10:29:50
XLON
1,813
119.6200
374246878501668
10:29:53
XLON
1,187
119.6200
374246878501675
10:29:53
XLON
2,382
119.6200
374246878501676
10:29:53
XLON
3,350
119.6200
374246878501677
10:29:54
XLON
909
119.6200
374246878501678
10:29:56
XLON
3,350
119.6200
374246878501684
10:29:56
XLON
2,119
119.6200
374246878501685
10:29:57
XLON
3,350
119.6200
374246878501686
10:29:57
XLON
2,119
119.6200
374246878501687
10:30:00
XLON
3,350
119.6200
374246878501694
10:30:00
XLON
2,119
119.6200
374246878501695
10:30:01
XLON
4
119.6200
374246878501696
10:30:02
XLON
2,010
119.6200
374246878501699
10:30:03
XLON
5
119.6200
374246878501707
10:31:11
XLON
3,000
119.6400
374246878501842
10:31:11
XLON
1,032
119.6400
374246878501843
10:31:17
XLON
1,098
119.6400
374246878501861
10:31:17
XLON
7,333
119.6200
374246878501863
10:31:17
XLON
2,281
119.6200
374246878501864
10:31:17
XLON
395
119.6200
374246878501865
10:31:23
XLON
2,103
119.6000
374246878501879
10:31:23
XLON
2,138
119.6200
374246878501880
10:31:23
XLON
3,000
119.6200
374246878501881
10:31:23
XLON
3,254
119.6200
374246878501882
10:31:23
XLON
1,200
119.6200
374246878501883
10:31:23
XLON
1,200
119.6200
374246878501884
10:31:24
XLON
3
119.6200
374246878501885
10:31:24
XLON
3,000
119.6000
374246878501888
10:31:55
XLON
555
119.6000
374246878501922
10:32:46
XLON
799
119.6000
374246878502009
10:32:46
XLON
8,106
119.6000
374246878502010
10:32:46
XLON
2,473
119.6000
374246878502011
10:33:17
XLON
13,024
119.5800
374246878502091
10:34:44
XLON
4,649
119.5000
374246878502208
10:34:44
XLON
576
119.5000
374246878502209
10:35:18
XLON
3,578
119.5400
374246878502286
10:35:36
XLON
1,829
119.5400
374246878502297
10:35:36
XLON
695
119.5400
374246878502298
10:35:36
XLON
3,578
119.5400
374246878502299
10:36:14
XLON
103
119.5200
374246878502401
10:36:14
XLON
3,000
119.5200
374246878502402
10:36:19
XLON
104
119.5200
374246878502421
10:36:32
XLON
13,149
119.5000
374246878502479
10:36:32
XLON
4,943
119.4800
374246878502490
10:36:32
XLON
1,200
119.4800
374246878502491
10:36:32
XLON
3,414
119.4800
374246878502492
10:36:32
XLON
3,200
119.4800
374246878502493
10:36:32
XLON
87
119.4800
374246878502494
10:36:33
XLON
6,143
119.4600
374246878502496
10:37:07
XLON
10,552
119.4600
374246878502638
10:37:07
XLON
716
119.4600
374246878502639
10:38:56
XLON
1,014
119.4800
374246878502872
10:39:04
XLON
3,144
119.4800
374246878502892
10:39:04
XLON
7,379
119.4800
374246878502893
10:39:04
XLON
1,200
119.4800
374246878502894
10:39:04
XLON
2,700
119.4800
374246878502895
10:39:04
XLON
258
119.4800
374246878502896
10:40:46
XLON
1,240
119.4600
374246878503040
10:40:46
XLON
10,232
119.4600
374246878503041
10:40:46
XLON
1,222
119.4600
374246878503042
10:40:47
XLON
3,550
119.4400
374246878503079
10:40:47
XLON
7,812
119.4400
374246878503080
10:40:47
XLON
780
119.4400
374246878503081
10:44:54
XLON
1,200
119.4000
374246878503643
10:44:54
XLON
1,200
119.4000
374246878503644
10:44:54
XLON
3,000
119.4000
374246878503645
10:44:54
XLON
6,681
119.4000
374246878503646
10:47:01
XLON
9,875
119.4000
374246878503933
10:47:02
XLON
2,900
119.4000
374246878503934
10:47:02
XLON
3,000
119.4000
374246878503935
10:47:02
XLON
15,235
119.4000
374246878503936
10:47:02
XLON
3,040
119.4000
374246878503937
10:47:26
XLON
1,878
119.4000
374246878504015
10:47:34
XLON
6,471
119.4000
374246878504047
10:48:34
XLON
2,300
119.3800
374246878504151
10:48:34
XLON
3,000
119.3800
374246878504152
10:48:34
XLON
845
119.3800
374246878504153
10:51:00
XLON
5,344
119.3800
374246878504684
10:51:00
XLON
353
119.3800
374246878504685
10:51:15
XLON
3,000
119.3400
374246878504762
10:51:47
XLON
104
119.3400
374246878504816
10:52:15
XLON
2,066
119.3600
374246878504884
10:52:15
XLON
1,046
119.3600
374246878504885
10:56:41
XLON
614
119.4200
374246878505311
10:56:41
XLON
3,626
119.4200
374246878505312
10:58:04
XLON
1,787
119.4600
374246878505428
10:58:09
XLON
2,346
119.4600
374246878505437
10:58:09
XLON
5,510
119.4600
374246878505438
10:58:09
XLON
1,469
119.4600
374246878505447
10:58:09
XLON
3,920
119.4600
374246878505448
10:58:09
XLON
7,681
119.4600
374246878505449
10:59:42
XLON
5,386
119.4400
374246878505584
10:59:42
XLON
5,386
119.4400
374246878505587
11:00:24
XLON
3,200
119.3800
374246878505664
11:00:26
XLON
1,918
119.3800
374246878505678
11:00:26
XLON
110
119.3800
374246878505679
11:00:27
XLON
2,782
119.3600
374246878505696
11:00:27
XLON
1,200
119.3800
374246878505711
11:00:27
XLON
3,000
119.3800
374246878505712
11:00:27
XLON
1,200
119.3800
374246878505713
11:00:27
XLON
3,350
119.3800
374246878505714
11:00:27
XLON
3,600
119.3800
374246878505715
11:02:39
XLON
397
119.3400
374246878505960
11:02:39
XLON
1,968
119.3400
374246878505961
11:02:39
XLON
1,321
119.3400
374246878505962
11:03:35
XLON
1,567
119.3000
374246878506104
11:03:35
XLON
6,530
119.3000
374246878506105
11:06:04
XLON
3,000
119.3000
374246878506352
11:06:04
XLON
453
119.3000
374246878506353
11:06:04
XLON
1,200
119.3000
374246878506354
11:06:04
XLON
3,414
119.3000
374246878506355
11:06:04
XLON
1,200
119.3000
374246878506356
11:06:05
XLON
2,723
119.3000
374246878506357
11:06:05
XLON
2,876
119.3000
374246878506359
11:06:05
XLON
2,125
119.3000
374246878506360
11:07:43
XLON
12,588
119.4000
374246878506601
11:07:43
XLON
746
119.4000
374246878506602
11:07:43
XLON
2,800
119.4000
374246878506603
11:07:43
XLON
3,000
119.4000
374246878506604
11:07:43
XLON
3,963
119.4000
374246878506605
11:08:58
XLON
11,563
119.3800
374246878506770
11:08:58
XLON
3,000
119.3600
374246878506775
11:08:58
XLON
7,029
119.3600
374246878506776
11:13:27
XLON
2,272
119.3600
374246878507243
11:13:27
XLON
414
119.3600
374246878507244
11:13:28
XLON
338
119.3600
374246878507245
11:13:33
XLON
2,442
119.3600
374246878507256
11:13:33
XLON
2,124
119.3600
374246878507257
11:16:08
XLON
3,000
119.3800
374246878507518
11:16:44
XLON
2,814
119.3800
374246878507556
11:16:44
XLON
1,878
119.3800
374246878507557
11:20:06
XLON
3,509
119.3800
374246878507948
11:20:06
XLON
7,066
119.3800
374246878507949
11:20:07
XLON
2,400
119.3800
374246878507958
11:21:59
XLON
3,100
119.3800
374246878508162
11:21:59
XLON
3,000
119.3800
374246878508163
11:21:59
XLON
2,271
119.3800
374246878508164
11:22:42
XLON
2,600
119.3600
374246878508202
11:22:42
XLON
455
119.3600
374246878508203
11:25:06
XLON
9,717
119.4400
374246878508498
11:25:06
XLON
2,597
119.4400
374246878508499
11:26:54
XLON
1,129
119.4600
374246878508709
11:26:54
XLON
2,692
119.4600
374246878508710
11:26:54
XLON
3,015
119.4600
374246878508711
11:27:12
XLON
2,596
119.4200
374246878508808
11:27:12
XLON
9,072
119.4200
374246878508809
11:27:57
XLON
12,090
119.4000
374246878508883
11:27:57
XLON
3,000
119.3800
374246878508885
11:27:57
XLON
3,000
119.4000
374246878508886
11:27:57
XLON
3,000
119.4000
374246878508887
11:27:57
XLON
553
119.4000
374246878508888
11:27:58
XLON
130
119.3800
374246878508889
11:28:05
XLON
90
119.3800
374246878508901
11:28:06
XLON
642
119.3800
374246878508913
11:28:07
XLON
99
119.3800
374246878508914
11:28:47
XLON
749
119.3600
374246878508957
11:28:47
XLON
9,177
119.3600
374246878508958
11:28:47
XLON
3,703
119.3800
374246878508960
11:28:47
XLON
3,000
119.3800
374246878508961
11:28:47
XLON
1,200
119.3800
374246878508962
11:31:23
XLON
13,084
119.5000
374246878509196
11:31:23
XLON
10,669
119.5000
374246878509201
11:31:23
XLON
1,639
119.4800
374246878509202
11:31:23
XLON
749
119.4800
374246878509203
11:31:23
XLON
3,698
119.4800
374246878509204
11:31:46
XLON
4,809
119.4600
374246878509247
11:31:47
XLON
5,579
119.4800
374246878509253
11:31:47
XLON
2,508
119.4800
374246878509254
11:31:47
XLON
8,595
119.4800
374246878509255
11:31:47
XLON
3,000
119.4800
374246878509256
11:31:47
XLON
4,180
119.4800
374246878509257
11:31:47
XLON
8,036
119.4800
374246878509258
11:31:47
XLON
2,121
119.4800
374246878509259
11:31:47
XLON
3,000
119.4800
374246878509260
11:31:48
XLON
5,628
119.4800
374246878509261
11:31:48
XLON
2,121
119.4800
374246878509262
11:31:48
XLON
1,363
119.4800
374246878509263
11:31:48
XLON
2,948
119.4800
374246878509264
11:32:02
XLON
492
119.4600
374246878509289
11:32:02
XLON
11,293
119.4600
374246878509290
11:32:02
XLON
686
119.4600
374246878509291
11:33:00
XLON
115
119.4400
374246878509383
11:33:42
XLON
4,060
119.4400
374246878509400
11:33:42
XLON
6,242
119.4400
374246878509401
11:33:59
XLON
2,726
119.4000
374246878509445
11:33:59
XLON
2,800
119.4000
374246878509446
11:34:37
XLON
1,059
119.4800
374246878509517
11:34:50
XLON
2,703
119.5200
374246878509556
11:34:57
XLON
1,993
119.5000
374246878509565
11:34:57
XLON
8,526
119.5000
374246878509566
11:34:57
XLON
5,622
119.5000
374246878509570
11:34:57
XLON
3,000
119.5000
374246878509571
11:34:57
XLON
1,200
119.5000
374246878509572
11:34:57
XLON
1,276
119.5000
374246878509573
11:35:02
XLON
3,184
119.5000
374246878509578
11:35:48
XLON
13,064
119.4600
374246878509675
11:35:48
XLON
3,200
119.4400
374246878509716
11:35:48
XLON
2,122
119.4400
374246878509717
11:35:48
XLON
3,000
119.4600
374246878509718
11:35:48
XLON
3,190
119.4600
374246878509719
11:35:48
XLON
504
119.4600
374246878509720
11:35:48
XLON
1,651
119.4600
374246878509721
11:36:02
XLON
2,129
119.4400
374246878509765
11:36:02
XLON
1,071
119.4400
374246878509766
11:36:02
XLON
6,067
119.4400
374246878509767
11:36:30
XLON
4,827
119.4400
374246878509841
11:36:30
XLON
7,891
119.4400
374246878509842
11:36:30
XLON
167
119.4400
374246878509843
11:44:02
XLON
2,317
119.4800
374246878510566
11:44:02
XLON
827
119.4800
374246878510567
11:44:02
XLON
8,422
119.4800
374246878510568
11:45:14
XLON
1,483
119.4600
374246878510671
11:45:14
XLON
2,971
119.4600
374246878510672
11:45:14
XLON
1,844
119.4600
374246878510673
11:50:08
XLON
2,872
119.4200
374246878511146
11:50:36
XLON
2,927
119.4000
374246878511220
11:50:43
XLON
2,927
119.4000
374246878511235
11:50:43
XLON
2,489
119.4000
374246878511238
11:50:43
XLON
11,178
119.4000
374246878511239
11:50:48
XLON
2,820
119.4000
374246878511251
11:50:50
XLON
2,312
119.4000
374246878511253
11:50:50
XLON
2,123
119.4000
374246878511254
11:50:53
XLON
1,890
119.4000
374246878511258
11:50:53
XLON
2,123
119.4000
374246878511259
11:51:11
XLON
6,055
119.3800
374246878511289
11:51:11
XLON
1,200
119.3800
374246878511290
11:51:11
XLON
3,254
119.3800
374246878511291
11:51:11
XLON
1,200
119.3800
374246878511292
11:51:11
XLON
604
119.3800
374246878511293
11:52:13
XLON
2,195
119.3800
374246878511385
11:52:13
XLON
3,000
119.3800
374246878511386
11:52:18
XLON
3,229
119.3800
374246878511401
11:52:18
XLON
2,123
119.3800
374246878511402
11:52:18
XLON
3,000
119.3800
374246878511403
11:56:00
XLON
3,591
119.4000
374246878511715
11:56:00
XLON
3,095
119.4000
374246878511716
11:56:00
XLON
2,600
119.4000
374246878511721
11:56:00
XLON
991
119.4000
374246878511722
11:57:28
XLON
4,428
119.4200
374246878511899
11:57:28
XLON
786
119.4200
374246878511900
11:57:28
XLON
5,071
119.4200
374246878511901
11:57:28
XLON
2,480
119.4200
374246878511902
11:59:53
XLON
11,807
119.4200
374246878512245
11:59:53
XLON
3,200
119.4200
374246878512248
11:59:53
XLON
335
119.4200
374246878512249
11:59:59
XLON
6,616
119.4000
374246878512273
11:59:59
XLON
6,771
119.4000
374246878512281
12:00:00
XLON
3,646
119.4000
374246878512295
12:00:01
XLON
65
119.4000
374246878512296
12:00:01
XLON
3,508
119.4000
374246878512297
12:00:29
XLON
8,151
119.4000
374246878512357
12:00:31
XLON
7,204
119.3800
374246878512374
12:00:31
XLON
938
119.3800
374246878512375
12:00:33
XLON
4,514
119.3800
374246878512377
12:00:33
XLON
290
119.3800
374246878512378
12:01:12
XLON
2,340
119.4000
374246878512428
12:01:12
XLON
3,000
119.4000
374246878512429
12:02:30
XLON
192
119.4600
374246878512561
12:02:32
XLON
3
119.4800
374246878512579
12:02:33
XLON
80
119.4800
374246878512585
12:02:50
XLON
72
119.4800
374246878512627
12:02:50
XLON
3,000
119.4800
374246878512628
12:03:15
XLON
12,316
119.4600
374246878512657
12:03:15
XLON
2,800
119.4600
374246878512659
12:03:15
XLON
3,000
119.4600
374246878512660
12:03:15
XLON
3,382
119.4600
374246878512661
12:03:15
XLON
2,903
119.4600
374246878512662
12:03:20
XLON
900
119.4600
374246878512678
12:03:20
XLON
4,594
119.4600
374246878512679
12:03:22
XLON
114
119.4600
374246878512680
12:04:12
XLON
89
119.4600
374246878512757
12:04:49
XLON
3,497
119.4400
374246878512812
12:04:49
XLON
5,031
119.4400
374246878512813
12:04:49
XLON
2,973
119.4400
374246878512814
12:05:47
XLON
11,353
119.4400
374246878512955
12:05:50
XLON
3,505
119.4400
374246878512958
12:05:53
XLON
8,990
119.4200
374246878512975
12:07:02
XLON
2,259
119.4600
374246878513126
12:07:05
XLON
3,618
119.4600
374246878513132
12:08:03
XLON
2,449
119.5000
374246878513223
12:08:03
XLON
823
119.5000
374246878513224
12:08:03
XLON
6,602
119.5000
374246878513225
12:08:11
XLON
87
119.4800
374246878513253
12:08:12
XLON
4
119.4800
374246878513254
12:08:13
XLON
72
119.4800
374246878513255
12:08:31
XLON
1,822
119.4800
374246878513282
12:09:11
XLON
85
119.4800
374246878513367
12:09:22
XLON
1,834
119.4800
374246878513393
12:09:37
XLON
65
119.4800
374246878513442
12:09:42
XLON
3,908
119.5000
374246878513445
12:11:11
XLON
40,000
119.5200
374246878513603
12:12:05
XLON
99
119.5800
374246878513673
12:12:10
XLON
2,269
119.5800
374246878513681
12:12:13
XLON
1,856
119.5800
374246878513719
12:14:24
XLON
2,515
119.5600
374246878513888
12:14:24
XLON
1,787
119.5600
374246878513889
12:14:24
XLON
1,014
119.5600
374246878513895
12:14:24
XLON
37
119.5600
374246878513896
12:14:25
XLON
2,138
119.5600
374246878513897
12:14:25
XLON
1,113
119.5600
374246878513898
12:14:25
XLON
2,700
119.5600
374246878513899
12:14:25
XLON
2,120
119.5600
374246878513900
12:15:15
XLON
3,821
119.5600
374246878514060
12:15:15
XLON
3,446
119.5600
374246878514080
12:15:15
XLON
717
119.5600
374246878514081
12:15:16
XLON
2,779
119.5400
374246878514197
12:15:51
XLON
3
119.5400
374246878514317
12:15:56
XLON
2,279
119.5400
374246878514326
12:15:56
XLON
3,000
119.5400
374246878514327
12:15:56
XLON
7,451
119.5400
374246878514328
12:15:56
XLON
6,623
119.5200
374246878514329
12:18:25
XLON
10,287
119.4800
374246878514588
12:18:55
XLON
2,235
119.4200
374246878514724
12:18:58
XLON
1,828
119.4200
374246878514725
12:18:58
XLON
1,025
119.4200
374246878514726
12:19:03
XLON
838
119.4200
374246878514727
12:19:28
XLON
2,900
119.4200
374246878514809
12:19:42
XLON
2,400
119.4200
374246878514854
12:19:42
XLON
3,000
119.4200
374246878514855
12:20:49
XLON
12,575
119.5000
374246878515050
12:20:49
XLON
5,110
119.5000
374246878515054
12:27:05
XLON
11,886
119.5000
374246878515619
12:29:59
XLON
1,361
119.5400
374246878515865
12:31:24
XLON
6,264
119.5600
374246878516006
12:31:26
XLON
2,335
119.5600
374246878516016
12:31:27
XLON
1,910
119.5600
374246878516022
12:31:33
XLON
4,822
119.5600
374246878516023
12:32:01
XLON
4,018
119.5600
374246878516065
12:32:01
XLON
4,018
119.5600
374246878516066
12:32:01
XLON
755
119.5600
374246878516067
12:32:55
XLON
2,830
119.5600
374246878516129
12:33:16
XLON
115
119.5600
374246878516163
12:33:58
XLON
3,000
119.5600
374246878516195
12:34:13
XLON
8,026
119.5400
374246878516204
12:34:13
XLON
3,206
119.5400
374246878516209
12:34:13
XLON
2,900
119.5400
374246878516210
12:37:26
XLON
7,055
119.5400
374246878516553
12:37:26
XLON
3,419
119.5400
374246878516554
12:42:31
XLON
3,328
119.5400
374246878517227
12:42:31
XLON
1,850
119.5400
374246878517228
12:44:52
XLON
134
119.6000
374246878517499
12:44:52
XLON
3,000
119.6000
374246878517500
12:46:40
XLON
85
119.6000
374246878517652
12:46:45
XLON
2,215
119.6000
374246878517653
12:46:56
XLON
65
119.6200
374246878517665
12:49:22
XLON
1,735
119.6600
374246878517914
12:49:24
XLON
7
119.6600
374246878517917
12:49:37
XLON
146
119.6600
374246878517929
12:49:37
XLON
3,000
119.6600
374246878517930
12:49:40
XLON
127
119.6400
374246878517933
12:49:40
XLON
12,548
119.6400
374246878517934
12:50:01
XLON
3,000
119.6200
374246878517974
12:50:01
XLON
6,000
119.6200
374246878517975
12:50:01
XLON
3,286
119.6200
374246878517976
12:50:01
XLON
618
119.6200
374246878517977
12:50:03
XLON
77
119.6200
374246878517995
12:50:15
XLON
2,485
119.6200
374246878518018
12:50:20
XLON
2,909
119.6200
374246878518021
12:50:36
XLON
3,385
119.6000
374246878518030
12:50:56
XLON
1,613
119.5800
374246878518082
12:50:56
XLON
1,772
119.5800
374246878518083
12:50:57
XLON
2,165
119.5800
374246878518089
12:50:57
XLON
37
119.5800
374246878518090
12:51:09
XLON
911
119.5800
374246878518100
12:52:37
XLON
1,150
119.5400
374246878518236
12:52:37
XLON
2,115
119.5400
374246878518237
12:52:50
XLON
621
119.5800
374246878518283
12:52:52
XLON
2,012
119.5800
374246878518289
12:52:55
XLON
1,918
119.5800
374246878518296
12:53:00
XLON
4,388
119.5800
374246878518299
12:53:02
XLON
7,224
119.5800
374246878518305
12:53:02
XLON
1,200
119.5800
374246878518306
12:53:07
XLON
2,675
119.5800
374246878518351
12:53:27
XLON
3,417
119.6400
374246878518407
12:53:27
XLON
2,516
119.6400
374246878518408
12:53:27
XLON
2,697
119.6400
374246878518409
12:53:27
XLON
1,475
119.6400
374246878518410
12:53:27
XLON
3,000
119.6400
374246878518411
12:53:27
XLON
2,750
119.6400
374246878518412
12:54:38
XLON
3,018
119.6200
374246878518503
12:54:58
XLON
157
119.6200
374246878518538
12:55:21
XLON
129
119.6200
374246878518598
12:55:36
XLON
5
119.6200
374246878518636
12:58:17
XLON
12,332
119.6400
374246878518858
12:58:17
XLON
197
119.6400
374246878518859
12:58:17
XLON
100
119.6400
374246878518875
12:58:21
XLON
3,200
119.6400
374246878518912
12:58:22
XLON
3,378
119.6400
374246878518913
12:58:22
XLON
2,532
119.6400
374246878518914
12:58:22
XLON
2,296
119.6400
374246878518915
12:59:55
XLON
125
119.6400
374246878519064
13:00:17
XLON
91
119.6600
374246878519104
13:00:29
XLON
1,059
119.6800
374246878519109
13:01:12
XLON
11,754
119.7000
374246878519162
13:01:35
XLON
2,412
119.6800
374246878519221
13:01:35
XLON
415
119.6800
374246878519222
13:01:35
XLON
8,416
119.6800
374246878519223
13:01:35
XLON
3,000
119.6800
374246878519230
13:01:35
XLON
3,568
119.6800
374246878519231
13:01:40
XLON
2,243
119.6800
374246878519244
13:01:40
XLON
3,144
119.6800
374246878519245
13:01:41
XLON
2,211
119.6800
374246878519248
13:01:41
XLON
1,348
119.6800
374246878519249
13:02:08
XLON
1,318
119.6600
374246878519327
13:02:12
XLON
2,372
119.6600
374246878519348
13:02:24
XLON
1,059
119.6600
374246878519364
13:03:33
XLON
3,000
119.6600
374246878519518
13:04:26
XLON
6
119.6200
374246878519648
13:04:28
XLON
2,409
119.6200
374246878519649
13:04:28
XLON
2,008
119.6200
374246878519650
13:04:29
XLON
508
119.6200
374246878519656
13:04:29
XLON
1,971
119.6200
374246878519657
13:04:31
XLON
2,787
119.6200
374246878519660
13:05:07
XLON
1,059
119.6800
374246878519750
13:05:07
XLON
2,159
119.6800
374246878519751
13:05:09
XLON
2,220
119.6800
374246878519752
13:05:12
XLON
1,059
119.6800
374246878519756
13:05:27
XLON
475
119.6800
374246878519779
13:05:32
XLON
5
119.6800
374246878519784
13:05:38
XLON
108
119.6800
374246878519785
13:05:43
XLON
1,866
119.6800
374246878519788
13:05:54
XLON
3,659
119.6800
374246878519791
13:06:32
XLON
1,860
119.6800
374246878519922
13:06:37
XLON
996
119.6800
374246878519926
13:06:47
XLON
438
119.6800
374246878519944
13:06:47
XLON
3,119
119.6800
374246878519945
13:07:48
XLON
1,372
119.6800
374246878520040
13:07:48
XLON
4,288
119.6800
374246878520033
13:07:48
XLON
1,544
119.6800
374246878520034
13:07:48
XLON
4,030
119.6800
374246878520035
13:07:48
XLON
1,355
119.6800
374246878520036
13:08:06
XLON
1,821
119.6800
374246878520075
13:08:11
XLON
1,954
119.6800
374246878520087
13:12:13
XLON
2,900
119.6600
374246878520611
13:12:13
XLON
3,926
119.6600
374246878520612
13:12:13
XLON
3,000
119.6600
374246878520613
13:13:06
XLON
900
119.6800
374246878520742
13:13:08
XLON
2,325
119.6800
374246878520743
13:13:10
XLON
2,296
119.6800
374246878520747
13:13:13
XLON
1,059
119.6800
374246878520752
13:13:16
XLON
2,838
119.6800
374246878520753
13:13:16
XLON
2,624
119.6800
374246878520754
13:13:19
XLON
1,059
119.6800
374246878520781
13:14:03
XLON
3
119.6800
374246878520864
13:14:03
XLON
2,165
119.6800
374246878520865
13:14:08
XLON
2,586
119.6600
374246878520880
13:14:08
XLON
1,897
119.6600
374246878520881
13:14:08
XLON
3,000
119.6600
374246878520883
13:14:08
XLON
3,706
119.6600
374246878520884
13:14:08
XLON
3,000
119.6600
374246878520885
13:14:08
XLON
2,384
119.6600
374246878520886
13:16:06
XLON
2,089
119.6600
374246878521099
13:16:06
XLON
10,941
119.6600
374246878521100
13:16:07
XLON
13,131
119.6600
374246878521115
13:16:32
XLON
13,793
119.6000
374246878521190
13:16:51
XLON
3,225
119.5800
374246878521241
13:17:07
XLON
13,620
119.5600
374246878521274
13:18:55
XLON
10,576
119.5400
374246878521474
13:19:07
XLON
6,103
119.5200
374246878521539
13:19:07
XLON
1,867
119.5200
374246878521540
13:19:08
XLON
2,924
119.5200
374246878521543
13:19:08
XLON
10,054
119.5200
374246878521544
13:20:04
XLON
545
119.5000
374246878521609
13:20:04
XLON
2,289
119.5000
374246878521610
13:20:04
XLON
2,822
119.5000
374246878521611
13:20:04
XLON
1,912
119.5000
374246878521613
13:20:04
XLON
3,728
119.5000
374246878521614
13:20:04
XLON
166
119.5000
374246878521616
13:20:04
XLON
186
119.5000
374246878521617
13:20:06
XLON
1,898
119.5000
374246878521618
13:20:07
XLON
1,903
119.5000
374246878521626
13:21:15
XLON
3,000
119.4600
374246878521784
13:21:20
XLON
3,000
119.4600
374246878521790
13:21:23
XLON
1,834
119.4600
374246878521801
13:21:23
XLON
3,000
119.4600
374246878521802
13:21:28
XLON
229
119.4600
374246878521810
13:21:28
XLON
2,753
119.4600
374246878521811
13:21:32
XLON
135
119.4600
374246878521817
13:21:34
XLON
75
119.4600
374246878521818
13:21:47
XLON
93
119.4600
374246878521836
13:21:58
XLON
387
119.4400
374246878521849
13:22:12
XLON
453
119.4400
374246878521869
13:22:17
XLON
2,215
119.4400
374246878521873
13:22:17
XLON
2,269
119.4400
374246878521874
13:22:17
XLON
3,000
119.4400
374246878521875
13:22:17
XLON
9,287
119.4400
374246878521876
13:22:22
XLON
1,856
119.4400
374246878521880
13:22:24
XLON
3,000
119.4400
374246878521883
13:23:01
XLON
20,250
119.4400
374246878521959
13:23:01
XLON
3,000
119.4400
374246878521960
13:23:01
XLON
1,806
119.4400
374246878521961
13:23:01
XLON
177
119.4200
374246878521965
13:23:14
XLON
3,735
119.4200
374246878521970
13:27:07
XLON
7,222
119.4000
374246878522457
13:27:09
XLON
2,221
119.4000
374246878522465
13:27:09
XLON
36
119.4000
374246878522466
13:27:09
XLON
3,403
119.4000
374246878522467
13:27:10
XLON
1,817
119.4000
374246878522468
13:30:55
XLON
4,754
119.4600
374246878522783
13:30:55
XLON
3,000
119.4600
374246878522789
13:30:55
XLON
1,200
119.4600
374246878522790
13:30:55
XLON
554
119.4600
374246878522791
13:30:59
XLON
2,948
119.4600
374246878522808
13:30:59
XLON
2,921
119.4600
374246878522809
13:30:59
XLON
3,000
119.4600
374246878522810
13:30:59
XLON
3,373
119.4600
374246878522805
13:31:17
XLON
2,048
119.4600
374246878522845
13:31:17
XLON
2,200
119.4600
374246878522846
13:31:17
XLON
3,000
119.4600
374246878522847
13:31:20
XLON
2,219
119.4600
374246878522857
13:31:20
XLON
2,158
119.4600
374246878522858
13:33:48
XLON
3,000
119.5800
374246878523266
13:33:53
XLON
479
119.5600
374246878523286
13:33:53
XLON
12,663
119.5600
374246878523287
13:33:53
XLON
3,000
119.5600
374246878523288
13:33:53
XLON
3,085
119.5600
374246878523289
13:34:22
XLON
3,215
119.5400
374246878523375
13:34:22
XLON
3,100
119.5400
374246878523376
13:34:24
XLON
2,262
119.5400
374246878523377
13:34:25
XLON
1,850
119.5400
374246878523378
13:35:05
XLON
6,323
119.6200
374246878523477
13:35:05
XLON
3,000
119.6200
374246878523479
13:35:05
XLON
2,700
119.6200
374246878523480
13:35:07
XLON
1,649
119.6000
374246878523491
13:38:27
XLON
1,421
119.6600
374246878523872
13:38:27
XLON
9,023
119.6600
374246878523873
13:38:35
XLON
10,444
119.6600
374246878523890
13:38:35
XLON
3,200
119.6600
374246878523891
13:39:20
XLON
604
119.6600
374246878524059
13:39:20
XLON
1,853
119.6600
374246878524060
13:39:25
XLON
2,516
119.6600
374246878524061
13:39:25
XLON
3,016
119.6600
374246878524062
13:39:25
XLON
3,197
119.6600
374246878524063
13:40:03
XLON
114
119.6800
374246878524161
13:40:08
XLON
655
119.6800
374246878524176
13:40:08
XLON
3,000
119.6800
374246878524177
13:40:09
XLON
5,461
119.6600
374246878524187
13:42:04
XLON
78
119.7800
374246878524433
13:45:01
XLON
88
119.7400
374246878524910
13:45:03
XLON
2,233
119.7400
374246878524920
13:45:04
XLON
2,670
119.7400
374246878524928
13:45:04
XLON
2,214
119.7400
374246878524929
13:45:05
XLON
4
119.7400
374246878524940
13:45:05
XLON
3,000
119.7400
374246878524941
13:45:07
XLON
3,369
119.7400
374246878524948
13:45:08
XLON
4
119.7400
374246878524961
13:45:10
XLON
3,110
119.7400
374246878524976
13:46:07
XLON
2,402
119.7400
374246878525138
13:46:07
XLON
3,000
119.7400
374246878525139
13:46:12
XLON
1,937
119.7400
374246878525150
13:46:12
XLON
3,000
119.7400
374246878525151
13:46:12
XLON
129
119.7400
374246878525152
13:46:16
XLON
95
119.7200
374246878525185
13:46:16
XLON
3,000
119.7200
374246878525186
13:48:43
XLON
2,352
119.6200
374246878525443
13:48:43
XLON
829
119.6200
374246878525444
13:50:42
XLON
4,416
119.6200
374246878525707
13:50:45
XLON
742
119.6200
374246878525708
13:50:45
XLON
2,336
119.6200
374246878525709
13:52:04
XLON
144
119.6400
374246878525831
13:52:05
XLON
1,363
119.6400
374246878525839
13:52:05
XLON
175
119.6400
374246878525840
13:52:05
XLON
3,000
119.6400
374246878525841
13:52:07
XLON
161
119.6400
374246878525845
13:53:32
XLON
2,917
119.6800
374246878525924
13:53:36
XLON
1,766
119.6800
374246878525927
13:53:46
XLON
2,500
119.6800
374246878525942
13:53:46
XLON
3,000
119.6800
374246878525943
13:53:53
XLON
9,591
119.6600
374246878525952
13:53:53
XLON
11,199
119.6600
374246878525951
13:56:50
XLON
12,139
119.6600
374246878526277
13:59:08
XLON
756
119.6200
374246878526490
14:00:02
XLON
1,378
119.6200
374246878526632
14:00:03
XLON
1,117
119.6200
374246878526633
14:00:03
XLON
2,011
119.6200
374246878526634
14:00:03
XLON
2,400
119.6200
374246878526635
14:03:57
XLON
465
119.6200
374246878527130
14:03:57
XLON
81
119.6000
374246878527123
14:04:00
XLON
190
119.6400
374246878527141
14:04:00
XLON
8
119.6400
374246878527142
14:05:11
XLON
143
119.6400
374246878527268
14:05:11
XLON
2,843
119.6400
374246878527269
14:05:16
XLON
2,337
119.6400
374246878527271
14:05:16
XLON
3,000
119.6400
374246878527272
14:05:19
XLON
1,912
119.6400
374246878527283
14:05:32
XLON
4,812
119.6400
374246878527309
14:06:31
XLON
2,945
119.6200
374246878527443
14:06:40
XLON
3,130
119.6200
374246878527471
14:06:48
XLON
273
119.6200
374246878527479
14:07:01
XLON
6,325
119.6200
374246878527510
14:07:01
XLON
2,700
119.6200
374246878527511
14:07:01
XLON
4,767
119.6200
374246878527512
14:07:01
XLON
877
119.6200
374246878527513
14:07:01
XLON
4,218
119.6200
374246878527514
14:07:01
XLON
1,179
119.6200
374246878527515
14:08:03
XLON
13,479
119.6000
374246878527663
14:09:01
XLON
8,267
119.5600
374246878527815
14:09:01
XLON
4,092
119.5600
374246878527816
14:11:38
XLON
2,461
119.5600
374246878528065
14:11:58
XLON
1,133
119.5400
374246878528100
14:11:58
XLON
9,709
119.5400
374246878528101
14:11:58
XLON
3,100
119.5200
374246878528117
14:11:58
XLON
2,900
119.5400
374246878528118
14:11:58
XLON
2,203
119.5400
374246878528119
14:11:59
XLON
1,111
119.5000
374246878528131
14:11:59
XLON
3,135
119.5000
374246878528132
14:11:59
XLON
3,000
119.5000
374246878528133
14:11:59
XLON
2,296
119.5000
374246878528134
14:11:59
XLON
1,817
119.5000
374246878528135
14:12:00
XLON
117
119.5000
374246878528137
14:12:00
XLON
14
119.5000
374246878528138
14:12:01
XLON
96
119.5000
374246878528139
14:12:03
XLON
12,211
119.5000
374246878528143
14:12:34
XLON
3,000
119.5000
374246878528227
14:12:39
XLON
2,528
119.5000
374246878528229
14:12:41
XLON
2,296
119.5000
374246878528230
14:13:26
XLON
1,059
119.5400
374246878528306
14:14:35
XLON
1,333
119.5600
374246878528431
14:14:35
XLON
1,958
119.5600
374246878528432
14:14:35
XLON
6,725
119.5600
374246878528433
14:14:35
XLON
3,273
119.5600
374246878528434
14:14:35
XLON
3,000
119.5600
374246878528435
14:19:05
XLON
2,214
119.5800
374246878529151
14:19:27
XLON
134
119.5800
374246878529195
14:19:27
XLON
3,000
119.5800
374246878529196
14:21:26
XLON
74
119.5800
374246878529419
14:21:31
XLON
2,357
119.5800
374246878529426
14:21:31
XLON
2,961
119.5800
374246878529427
14:21:31
XLON
3,000
119.5800
374246878529428
14:21:36
XLON
2,516
119.5800
374246878529437
14:21:36
XLON
1,927
119.5800
374246878529438
14:21:41
XLON
157
119.5800
374246878529456
14:22:20
XLON
129
119.5800
374246878529519
14:22:47
XLON
3,000
119.6000
374246878529678
14:22:47
XLON
3,000
119.6000
374246878529679
14:22:47
XLON
3,200
119.6000
374246878529680
14:22:47
XLON
4,653
119.6000
374246878529681
14:22:51
XLON
1,850
119.6000
374246878529701
14:23:43
XLON
6,701
119.6200
374246878529819
14:23:43
XLON
2,095
119.6200
374246878529820
14:23:48
XLON
1,059
119.6200
374246878529834
14:23:48
XLON
2,442
119.6200
374246878529835
14:25:03
XLON
770
119.6800
374246878530020
14:25:12
XLON
64
119.6800
374246878530039
14:25:15
XLON
164
119.6800
374246878530050
14:25:20
XLON
4
119.6800
374246878530059
14:25:20
XLON
2,392
119.6800
374246878530060
14:25:20
XLON
3,000
119.6800
374246878530061
14:25:24
XLON
4,000
119.6600
374246878530067
14:25:24
XLON
4,000
119.6600
374246878530068
14:25:39
XLON
3,091
119.6800
374246878530133
14:25:42
XLON
1,059
119.6800
374246878530167
14:25:48
XLON
2,443
119.6800
374246878530194
14:25:48
XLON
1,773
119.6800
374246878530195
14:25:50
XLON
97
119.6800
374246878530203
14:25:50
XLON
1,862
119.6800
374246878530204
14:26:20
XLON
2,981
119.6800
374246878530289
14:26:20
XLON
2,708
119.6800
374246878530290
14:26:22
XLON
3,100
119.6800
374246878530294
14:26:22
XLON
2,203
119.6800
374246878530295
14:26:22
XLON
2,293
119.6800
374246878530296
14:26:22
XLON
1,904
119.6800
374246878530297
14:26:22
XLON
3,000
119.6800
374246878530298
14:26:23
XLON
1,292
119.6800
374246878530301
14:26:28
XLON
159
119.6800
374246878530306
14:27:03
XLON
3,251
119.6600
374246878530372
14:27:03
XLON
5,038
119.6600
374246878530373
14:27:03
XLON
1,565
119.6600
374246878530374
14:27:03
XLON
3,993
119.6600
374246878530375
14:27:03
XLON
1,565
119.6600
374246878530376
14:27:05
XLON
104
119.6600
374246878530383
14:27:07
XLON
121
119.6600
374246878530389
14:27:08
XLON
2,651
119.6600
374246878530390
14:27:12
XLON
4
119.6600
374246878530403
14:27:37
XLON
64
119.6600
374246878530443
14:27:50
XLON
3,075
119.6600
374246878530467
14:28:13
XLON
5,157
119.6400
374246878530552
14:28:36
XLON
3,000
119.6400
374246878530590
14:28:36
XLON
3,000
119.6400
374246878530591
14:28:39
XLON
2,308
119.6400
374246878530618
14:29:05
XLON
3,100
119.6200
374246878530685
14:29:05
XLON
2,300
119.6200
374246878530686
14:29:05
XLON
3,000
119.6200
374246878530687
14:29:51
XLON
1,355
119.6400
374246878530789
14:29:51
XLON
11,103
119.6400
374246878530790
14:29:51
XLON
3,200
119.6400
374246878530793
14:29:51
XLON
3,200
119.6400
374246878530794
14:29:51
XLON
5,907
119.6400
374246878530795
14:30:00
XLON
6,759
119.6200
374246878530807
14:30:26
XLON
10,398
119.6200
374246878531164
14:30:33
XLON
6,331
119.6200
374246878531216
14:30:33
XLON
4,976
119.6200
374246878531217
14:30:46
XLON
74
119.6200
374246878531363
14:30:51
XLON
2,719
119.6200
374246878531398
14:31:04
XLON
3
119.7000
374246878531488
14:31:04
XLON
3,079
119.7000
374246878531489
14:31:04
XLON
604
119.7000
374246878531490
14:31:05
XLON
79
119.7000
374246878531491
14:31:06
XLON
5
119.7000
374246878531494
14:31:08
XLON
1,887
119.7400
374246878531523
14:31:09
XLON
177
119.7400
374246878531524
14:31:12
XLON
2,814
119.8200
374246878531584
14:31:12
XLON
2,814
119.8200
374246878531587
14:31:17
XLON
3,100
119.8600
374246878531658
14:31:18
XLON
8,378
119.8600
374246878531696
14:31:19
XLON
8,378
119.8600
374246878531697
14:31:20
XLON
3,100
119.8600
374246878531711
14:31:20
XLON
1,935
119.8800
374246878531724
14:31:29
XLON
2,122
119.8600
374246878531747
14:31:29
XLON
6,126
119.8600
374246878531748
14:31:32
XLON
3,831
119.8400
374246878531751
14:31:32
XLON
9,957
119.8400
374246878531754
14:31:34
XLON
3,043
119.8400
374246878531784
14:31:34
XLON
2,771
119.8400
374246878531785
14:31:34
XLON
604
119.8400
374246878531786
14:31:34
XLON
3,000
119.8400
374246878531787
14:31:38
XLON
2,779
119.8400
374246878531820
14:31:40
XLON
104
119.8400
374246878531829
14:31:51
XLON
84
119.8400
374246878531942
14:31:52
XLON
2,213
119.8400
374246878531946
14:31:54
XLON
88
119.8400
374246878531958
14:32:13
XLON
3
119.8600
374246878532087
14:32:19
XLON
3,100
119.9400
374246878532183
14:32:19
XLON
7,856
119.9400
374246878532184
14:32:20
XLON
3,100
119.9400
374246878532189
14:32:23
XLON
6
119.9400
374246878532220
14:32:34
XLON
12,653
119.9000
374246878532281
14:32:34
XLON
9,207
119.8800
374246878532290
14:32:36
XLON
1,796
120.0200
374246878532353
14:32:36
XLON
3,400
120.0200
374246878532354
14:32:36
XLON
604
120.0200
374246878532355
14:32:38
XLON
2,600
120.0000
374246878532373
14:32:38
XLON
2,901
120.0000
374246878532374
14:32:38
XLON
2,643
120.0000
374246878532375
14:32:38
XLON
1,700
120.0200
374246878532384
14:32:38
XLON
2,879
120.0200
374246878532385
14:32:39
XLON
1,713
120.0000
374246878532393
14:32:48
XLON
500
120.0000
374246878532442
14:32:48
XLON
13,412
120.0000
374246878532443
14:32:48
XLON
3,000
120.0000
374246878532444
14:32:54
XLON
4,702
120.0000
374246878532477
14:32:54
XLON
4,702
120.0000
374246878532480
14:32:55
XLON
4,198
119.9800
374246878532488
14:32:55
XLON
2,662
119.9800
374246878532493
14:32:56
XLON
1,536
119.9800
374246878532495
14:32:56
XLON
6,818
119.9800
374246878532499
14:33:04
XLON
8,743
119.9600
374246878532535
14:33:07
XLON
3,020
119.9600
374246878532593
14:33:07
XLON
604
119.9600
374246878532594
14:33:07
XLON
2,801
119.9600
374246878532595
14:33:07
XLON
3,000
119.9600
374246878532596
14:33:08
XLON
3,725
119.9800
374246878532603
14:33:08
XLON
14,956
119.9800
374246878532604
14:33:10
XLON
2,264
119.9800
374246878532613
14:33:17
XLON
600
119.9600
374246878532640
14:33:18
XLON
6,694
119.9600
374246878532641
14:33:44
XLON
7,294
119.9600
374246878532725
14:33:44
XLON
3,000
119.9600
374246878532728
14:33:44
XLON
1,000
119.9600
374246878532729
14:33:44
XLON
3,294
119.9600
374246878532730
14:33:46
XLON
3,000
120.1200
374246878532786
14:33:49
XLON
5
120.1400
374246878532814
14:33:49
XLON
4,000
120.1400
374246878532803
14:33:49
XLON
4,000
120.1400
374246878532804
14:33:49
XLON
604
120.1400
374246878532805
14:33:53
XLON
813
120.1800
374246878532877
14:33:57
XLON
11,000
120.2000
374246878532893
14:34:00
XLON
614
120.2000
374246878532930
14:34:01
XLON
2,804
120.2000
374246878532931
14:34:01
XLON
3,418
120.2000
374246878532951
14:34:01
XLON
3,174
120.2000
374246878532953
14:34:12
XLON
2,022
120.2200
374246878533036
14:34:12
XLON
3,067
120.2200
374246878533037
14:34:12
XLON
20,250
120.2200
374246878533038
14:34:12
XLON
3,000
120.2200
374246878533039
14:34:16
XLON
500
120.1800
374246878533054
14:34:16
XLON
3,100
120.1800
374246878533055
14:34:16
XLON
7,585
120.1800
374246878533056
14:34:16
XLON
2,920
120.1800
374246878533057
14:34:16
XLON
3,000
120.1800
374246878533058
14:34:16
XLON
604
120.1800
374246878533059
14:34:16
XLON
106
120.1800
374246878533065
14:34:20
XLON
5
120.1600
374246878533070
14:34:20
XLON
3,000
120.1600
374246878533071
14:34:20
XLON
604
120.1800
374246878533074
14:34:20
XLON
35
120.1800
374246878533075
14:34:20
XLON
2,119
120.1800
374246878533076
14:34:20
XLON
3,000
120.1800
374246878533077
14:34:34
XLON
3,000
120.2600
374246878533175
14:34:36
XLON
66
120.2400
374246878533194
14:34:36
XLON
3,000
120.2400
374246878533195
14:34:37
XLON
1,520
120.2400
374246878533199
14:35:24
XLON
3,000
120.3200
374246878533514
14:35:24
XLON
2,114
120.3200
374246878533515
14:35:27
XLON
3,936
120.3200
374246878533543
14:35:27
XLON
634
120.3200
374246878533544
14:35:44
XLON
1,637
120.4400
374246878533643
14:35:44
XLON
3,868
120.4400
374246878533644
14:35:44
XLON
1,881
120.4400
374246878533656
14:35:44
XLON
3,000
120.4400
374246878533657
14:35:45
XLON
624
120.4400
374246878533658
14:35:45
XLON
5,644
120.4200
374246878533664
14:35:45
XLON
6,166
120.4200
374246878533668
14:35:46
XLON
7,273
120.4200
374246878533670
14:35:49
XLON
8,947
120.4000
374246878533690
14:35:49
XLON
1
120.4000
374246878533691
14:35:57
XLON
8,947
120.4000
374246878533724
14:35:57
XLON
6,490
120.3800
374246878533730
14:35:58
XLON
1
120.3800
374246878533732
14:35:58
XLON
3,000
120.3800
374246878533733
14:35:58
XLON
604
120.3800
374246878533734
14:35:58
XLON
2,886
120.3800
374246878533735
14:35:59
XLON
6,894
120.3400
374246878533762
14:35:59
XLON
6,894
120.3400
374246878533783
14:36:01
XLON
3,821
120.3200
374246878533803
14:36:01
XLON
2,000
120.3000
374246878533804
14:36:20
XLON
2,764
120.4000
374246878533902
14:36:30
XLON
3,000
120.3600
374246878533955
14:36:30
XLON
604
120.3600
374246878533956
14:36:30
XLON
611
120.3600
374246878533957
14:36:30
XLON
4,215
120.3600
374246878533947
14:36:30
XLON
5,185
120.3600
374246878533948
14:36:41
XLON
41
120.4000
374246878534027
14:36:47
XLON
1,904
120.4600
374246878534091
14:36:54
XLON
5
120.4600
374246878534124
14:36:54
XLON
1,943
120.4600
374246878534125
14:37:03
XLON
2,779
120.4600
374246878534184
14:37:03
XLON
3,000
120.4600
374246878534185
14:37:03
XLON
4,150
120.4400
374246878534193
14:37:03
XLON
4,150
120.4400
374246878534200
14:37:05
XLON
5,007
120.4200
374246878534228
14:37:05
XLON
701
120.4200
374246878534229
14:37:11
XLON
3,145
120.4000
374246878534273
14:37:12
XLON
3,145
120.4000
374246878534280
14:37:27
XLON
7,730
120.4200
374246878534386
14:37:45
XLON
7,034
120.3800
374246878534581
14:37:45
XLON
4,246
120.3800
374246878534584
14:37:45
XLON
2,788
120.3800
374246878534585
14:37:45
XLON
2,788
120.3800
374246878534586
14:37:45
XLON
2,147
120.3800
374246878534587
14:37:45
XLON
2,711
120.3800
374246878534588
14:37:48
XLON
2,599
120.3400
374246878534607
14:37:48
XLON
2,163
120.3400
374246878534608
14:38:01
XLON
3,000
120.3400
374246878534717
14:38:01
XLON
604
120.3400
374246878534718
14:38:04
XLON
2,000
120.3000
374246878534747
14:38:04
XLON
5,365
120.3000
374246878534748
14:38:04
XLON
2,453
120.3000
374246878534749
14:38:04
XLON
9,113
120.3000
374246878534752
14:38:07
XLON
212
120.3200
374246878534764
14:38:38
XLON
1,795
120.3800
374246878534949
14:38:38
XLON
4,880
120.3800
374246878534950
14:40:26
XLON
8,955
120.4800
374246878535540
14:40:26
XLON
878
120.4800
374246878535541
14:40:26
XLON
316
120.4800
374246878535542
14:40:27
XLON
3,199
120.4400
374246878535556
14:40:27
XLON
292
120.4600
374246878535562
14:40:27
XLON
91
120.4600
374246878535563
14:40:33
XLON
3,000
120.4600
374246878535608
14:40:35
XLON
2,788
120.4600
374246878535609
14:40:35
XLON
3,374
120.4600
374246878535610
14:40:37
XLON
3,000
120.4600
374246878535624
14:40:39
XLON
3,000
120.4600
374246878535631
14:40:39
XLON
2,677
120.4600
374246878535632
14:40:40
XLON
3,000
120.4600
374246878535633
14:40:40
XLON
3,570
120.4600
374246878535634
14:40:42
XLON
3,000
120.4600
374246878535643
14:40:42
XLON
1,732
120.4600
374246878535644
14:40:43
XLON
2,075
120.4600
374246878535645
14:40:43
XLON
3,000
120.4600
374246878535646
14:40:47
XLON
5,882
120.4200
374246878535686
14:40:47
XLON
3,000
120.4400
374246878535688
14:40:48
XLON
3,000
120.4400
374246878535695
14:40:50
XLON
3,000
120.4400
374246878535703
14:40:51
XLON
2,842
120.4400
374246878535713
14:40:58
XLON
3,000
120.4400
374246878535723
14:41:04
XLON
3,000
120.4400
374246878535752
14:41:24
XLON
3,000
120.4400
374246878535832
14:41:26
XLON
2,319
120.4200
374246878535843
14:41:26
XLON
2,225
120.4200
374246878535844
14:41:26
XLON
3,764
120.4200
374246878535845
14:41:26
XLON
3,000
120.4000
374246878535850
14:41:26
XLON
2,334
120.4000
374246878535851
14:41:26
XLON
2,974
120.4200
374246878535852
14:41:41
XLON
4,899
120.3200
374246878535896
14:41:41
XLON
1,806
120.3600
374246878535912
14:41:56
XLON
6,433
120.3200
374246878535980
14:41:56
XLON
728
120.3200
374246878535981
14:41:56
XLON
3,000
120.3400
374246878535982
14:41:58
XLON
2,281
120.3400
374246878535986
14:41:58
XLON
3,000
120.3400
374246878535987
14:42:11
XLON
3,000
120.3600
374246878536018
14:42:14
XLON
3,000
120.3600
374246878536028
14:42:19
XLON
3,000
120.3600
374246878536042
14:42:22
XLON
3,000
120.3600
374246878536066
14:42:26
XLON
7,523
120.3200
374246878536110
14:42:33
XLON
3,549
120.3600
374246878536122
14:42:38
XLON
3,000
120.3600
374246878536138
14:42:39
XLON
2,324
120.3600
374246878536146
14:42:39
XLON
1,829
120.3600
374246878536147
14:42:40
XLON
1,901
120.3600
374246878536148
14:42:41
XLON
4,339
120.3600
374246878536150
14:42:43
XLON
1,777
120.3600
374246878536152
14:42:54
XLON
446
120.3400
374246878536192
14:42:55
XLON
3,371
120.3400
374246878536222
14:42:55
XLON
3,000
120.3400
374246878536224
14:42:55
XLON
4,523
120.3400
374246878536225
14:43:33
XLON
7,165
120.3800
374246878536316
14:43:44
XLON
7,165
120.3800
374246878536347
14:43:44
XLON
4,428
120.3600
374246878536352
14:43:44
XLON
5,345
120.3400
374246878536356
14:43:45
XLON
5,345
120.3400
374246878536357
14:43:45
XLON
7,704
120.3200
374246878536361
14:44:09
XLON
1,346
120.4400
374246878536479
14:44:09
XLON
1,951
120.4400
374246878536480
14:44:10
XLON
1,059
120.4400
374246878536486
14:44:29
XLON
872
120.4200
374246878536527
14:44:29
XLON
3,000
120.4200
374246878536528
14:45:01
XLON
107
120.4200
374246878536697
14:45:07
XLON
102
120.4200
374246878536716
14:45:09
XLON
4
120.4200
374246878536740
14:45:40
XLON
14,004
120.4000
374246878536833
14:46:11
XLON
3,000
120.4200
374246878537022
14:46:11
XLON
500
120.4200
374246878537023
14:46:11
XLON
3,500
120.4200
374246878537024
14:46:11
XLON
3,000
120.4200
374246878537025
14:46:12
XLON
2,865
120.4200
374246878537027
14:46:12
XLON
2,928
120.4200
374246878537029
14:46:15
XLON
4,650
120.4200
374246878537057
14:46:16
XLON
5
120.4200
374246878537059
14:46:16
XLON
3,029
120.4200
374246878537060
14:46:16
XLON
2,289
120.4200
374246878537061
14:46:35
XLON
2,000
120.4200
374246878537098
14:46:35
XLON
2,338
120.4200
374246878537099
14:46:35
XLON
638
120.4200
374246878537100
14:46:40
XLON
2,226
120.4200
374246878537117
14:46:40
XLON
2,332
120.4200
374246878537118
14:46:42
XLON
1,821
120.4200
374246878537122
14:46:42
XLON
3,000
120.4200
374246878537123
14:46:44
XLON
3
120.4200
374246878537139
14:46:46
XLON
6
120.4200
374246878537144
14:46:46
XLON
872
120.4200
374246878537145
14:46:59
XLON
3,000
120.3800
374246878537198
14:47:42
XLON
1,901
120.3600
374246878537396
14:48:36
XLON
4,116
120.3600
374246878537622
14:48:36
XLON
2,233
120.3600
374246878537623
14:48:36
XLON
3,000
120.3600
374246878537624
14:48:40
XLON
2,872
120.3600
374246878537652
14:48:40
XLON
2,392
120.3600
374246878537653
14:48:41
XLON
1,957
120.3600
374246878537658
14:49:24
XLON
6
120.3600
374246878537843
14:49:55
XLON
4
120.3600
374246878537943
14:50:00
XLON
6
120.3600
374246878537983
14:50:00
XLON
3,000
120.3600
374246878537984
14:50:03
XLON
3,000
120.3400
374246878538022
14:50:05
XLON
111
120.3400
374246878538057
14:50:06
XLON
86
120.3400
374246878538063
14:50:11
XLON
3,419
120.3800
374246878538092
14:50:21
XLON
3,000
120.4000
374246878538129
14:50:21
XLON
1,900
120.4000
374246878538130
14:50:21
XLON
2,091
120.4000
374246878538131
14:50:54
XLON
142
120.4000
374246878538236
14:50:57
XLON
2,178
120.4000
374246878538271
14:51:24
XLON
2,160
120.4200
374246878538394
14:51:24
XLON
2,160
120.4200
374246878538395
14:51:24
XLON
1,763
120.4200
374246878538396
14:51:28
XLON
40,000
120.4200
374246878538440
14:51:28
XLON
1,305
120.4200
374246878538441
14:51:28
XLON
2,080
120.4200
374246878538443
14:51:28
XLON
3,000
120.4200
374246878538444
14:51:32
XLON
127
120.4200
374246878538453
14:51:38
XLON
120
120.4200
374246878538471
14:51:41
XLON
2,630
120.4200
374246878538505
14:51:41
XLON
3,000
120.4200
374246878538506
14:51:41
XLON
2,315
120.4200
374246878538507
14:51:41
XLON
1,200
120.4200
374246878538508
14:52:13
XLON
3,573
120.4400
374246878538622
14:52:17
XLON
3,100
120.4800
374246878538658
14:52:45
XLON
25,000
120.4400
374246878538756
14:53:13
XLON
3,000
120.4200
374246878538856
14:53:18
XLON
95
120.4200
374246878538882
14:53:18
XLON
3,129
120.4200
374246878538883
14:53:18
XLON
3,000
120.4200
374246878538884
14:53:20
XLON
857
120.4800
374246878538910
14:53:20
XLON
4,779
120.4800
374246878538911
14:53:20
XLON
1,170
120.4800
374246878538912
14:53:20
XLON
1,200
120.4800
374246878538913
14:53:20
XLON
84
120.4600
374246878538914
14:53:29
XLON
25,000
120.4600
374246878538983
14:54:56
XLON
3,000
120.4800
374246878539376
14:54:56
XLON
3,000
120.4800
374246878539377
14:55:27
XLON
40,000
120.4800
374246878539515
14:55:27
XLON
2,498
120.4800
374246878539516
14:55:38
XLON
3,075
120.4800
374246878539568
14:55:43
XLON
2,432
120.4600
374246878539597
14:55:43
XLON
2,095
120.4600
374246878539598
14:55:45
XLON
2,311
120.4600
374246878539608
14:55:45
XLON
1,973
120.4600
374246878539609
14:55:46
XLON
1,059
120.4600
374246878539613
14:55:52
XLON
896
120.4800
374246878539630
14:55:52
XLON
2,107
120.4800
374246878539631
14:56:30
XLON
1,853
120.5400
374246878539782
14:56:30
XLON
3,000
120.5400
374246878539783
14:56:30
XLON
2,318
120.5400
374246878539784
14:56:30
XLON
2,860
120.5400
374246878539785
14:57:16
XLON
151
120.5400
374246878539881
14:57:27
XLON
8,739
120.5400
374246878539909
14:58:09
XLON
7,700
120.4600
374246878540071
14:58:09
XLON
2,900
120.4800
374246878540072
14:58:09
XLON
3,000
120.4800
374246878540073
14:58:09
XLON
4,869
120.4800
374246878540074
14:58:09
XLON
7,287
120.5000
374246878540075
14:58:09
XLON
2,492
120.5000
374246878540076
14:58:09
XLON
3,000
120.5000
374246878540077
14:58:09
XLON
4,869
120.5000
374246878540078
14:58:09
XLON
1,170
120.5000
374246878540079
14:58:09
XLON
1,200
120.5000
374246878540080
14:58:09
XLON
1,200
120.5000
374246878540081
14:58:09
XLON
2,700
120.5000
374246878540082
15:00:47
XLON
1,588
120.5400
374246878540540
15:02:47
XLON
9,610
120.5600
374246878541075
15:02:51
XLON
8,488
120.5400
374246878541085
15:02:51
XLON
66
120.5400
374246878541086
15:03:03
XLON
8,554
120.5400
374246878541141
15:03:03
XLON
3,000
120.5200
374246878541152
15:03:03
XLON
118
120.5200
374246878541153
15:03:04
XLON
2,252
120.5400
374246878541169
15:03:04
XLON
3,000
120.5400
374246878541170
15:03:04
XLON
2,359
120.5400
374246878541171
15:03:05
XLON
1,842
120.5400
374246878541172
15:03:05
XLON
1,930
120.5400
374246878541173
15:03:06
XLON
3,984
120.5400
374246878541182
15:03:17
XLON
5,701
120.5200
374246878541252
15:03:54
XLON
3,777
120.5600
374246878541416
15:03:55
XLON
95
120.5800
374246878541429
15:03:56
XLON
206
120.5800
374246878541430
15:03:57
XLON
115
120.5800
374246878541436
15:03:58
XLON
109
120.5800
374246878541441
15:03:58
XLON
102
120.5800
374246878541444
15:03:59
XLON
3,274
120.6000
374246878541449
15:03:59
XLON
3,000
120.6000
374246878541450
15:04:00
XLON
4,205
120.6000
374246878541452
15:04:00
XLON
3
120.5800
374246878541453
15:04:02
XLON
3
120.5800
374246878541455
15:04:04
XLON
5
120.5800
374246878541459
15:04:13
XLON
1,929
120.5800
374246878541501
15:04:19
XLON
2,170
120.5800
374246878541529
15:04:23
XLON
64
120.5800
374246878541537
15:04:27
XLON
3
120.5800
374246878541596
15:04:49
XLON
64
120.5800
374246878541675
15:04:56
XLON
3,916
120.5800
374246878541702
15:04:56
XLON
3,916
120.5800
374246878541704
15:05:02
XLON
4,167
120.6200
374246878541740
15:05:15
XLON
6,774
120.6000
374246878541844
15:05:15
XLON
2,541
120.6000
374246878541847
15:05:15
XLON
3,000
120.6000
374246878541848
15:05:15
XLON
1,233
120.6000
374246878541849
15:05:19
XLON
2,797
120.6000
374246878541869
15:05:45
XLON
5,104
120.6000
374246878541962
15:05:50
XLON
159
120.6000
374246878541992
15:05:53
XLON
3,923
120.6000
374246878542009
15:05:53
XLON
34
120.6000
374246878542010
15:05:53
XLON
3,000
120.6000
374246878542011
15:06:01
XLON
5,541
120.5800
374246878542072
15:06:20
XLON
2,425
120.6200
374246878542196
15:06:21
XLON
3,322
120.6400
374246878542206
15:06:22
XLON
92
120.6600
374246878542217
15:06:55
XLON
3,322
120.6400
374246878542392
15:06:55
XLON
2,554
120.6400
374246878542400
15:06:55
XLON
3,994
120.6400
374246878542401
15:06:55
XLON
996
120.6200
374246878542404
15:06:55
XLON
1,891
120.6200
374246878542405
15:07:00
XLON
129
120.6200
374246878542421
15:07:01
XLON
2,213
120.6200
374246878542423
15:07:01
XLON
2,480
120.6200
374246878542424
15:07:01
XLON
1,840
120.6200
374246878542425
15:07:20
XLON
6,104
120.6400
374246878542523
15:07:20
XLON
2,713
120.6200
374246878542526
15:07:20
XLON
782
120.6200
374246878542527
15:08:43
XLON
12,914
120.6200
374246878542869
15:08:54
XLON
12,914
120.6200
374246878542948
15:09:08
XLON
104
120.6600
374246878543013
15:09:37
XLON
8,015
120.7000
374246878543283
15:09:38
XLON
5,713
120.7000
374246878543299
15:09:41
XLON
3,667
120.7000
374246878543314
15:09:58
XLON
11,854
120.7000
374246878543404
15:10:12
XLON
746
120.7600
374246878543472
15:10:12
XLON
7,466
120.7600
374246878543473
15:10:12
XLON
1,678
120.7600
374246878543474
15:10:18
XLON
5,372
120.7600
374246878543476
15:10:24
XLON
5,372
120.7600
374246878543484
15:10:25
XLON
2,752
120.7600
374246878543486
15:10:25
XLON
3,000
120.7600
374246878543487
15:10:37
XLON
3,292
120.7400
374246878543535
15:10:37
XLON
3,292
120.7400
374246878543537
15:10:37
XLON
3,000
120.7400
374246878543538
15:10:37
XLON
1,400
120.7400
374246878543539
15:10:37
XLON
3,000
120.7400
374246878543540
15:10:39
XLON
5
120.7400
374246878543547
15:10:39
XLON
3,000
120.7400
374246878543548
15:10:41
XLON
4,463
120.7400
374246878543555
15:10:41
XLON
1,940
120.7400
374246878543556
15:10:42
XLON
2,516
120.7400
374246878543557
15:10:43
XLON
872
120.7400
374246878543558
15:10:44
XLON
916
120.7400
374246878543559
15:10:44
XLON
1,222
120.7400
374246878543560
15:10:44
XLON
2,861
120.7400
374246878543561
15:10:45
XLON
2,548
120.7400
374246878543564
15:10:45
XLON
872
120.7400
374246878543565
15:10:46
XLON
2,039
120.7400
374246878543566
15:10:46
XLON
872
120.7400
374246878543568
15:11:16
XLON
2,604
120.7600
374246878543701
15:11:16
XLON
2,516
120.7600
374246878543702
15:11:16
XLON
3,000
120.7600
374246878543703
15:11:16
XLON
1,923
120.7600
374246878543704
15:11:19
XLON
5,717
120.7600
374246878543729
15:11:19
XLON
3,000
120.7600
374246878543730
15:11:19
XLON
604
120.7600
374246878543731
15:11:20
XLON
5,555
120.7600
374246878543732
15:11:20
XLON
1,864
120.7600
374246878543733
15:11:20
XLON
3,000
120.7600
374246878543734
15:11:21
XLON
5,802
120.7600
374246878543736
15:11:21
XLON
3,000
120.7600
374246878543737
15:11:21
XLON
604
120.7600
374246878543738
15:11:22
XLON
2,568
120.7600
374246878543743
15:11:22
XLON
3,000
120.7600
374246878543744
15:11:22
XLON
4,706
120.7600
374246878543745
15:11:22
XLON
604
120.7600
374246878543746
15:11:23
XLON
1,336
120.7600
374246878543747
15:11:23
XLON
1,968
120.7600
374246878543748
15:11:51
XLON
4,048
120.8000
374246878543824
15:11:51
XLON
3,000
120.8000
374246878543825
15:11:51
XLON
1,769
120.8000
374246878543826
15:11:54
XLON
5,600
120.8000
374246878543837
15:11:54
XLON
1,940
120.8000
374246878543838
15:11:54
XLON
2,356
120.8000
374246878543839
15:11:54
XLON
2,008
120.8000
374246878543840
15:11:55
XLON
1,046
120.8000
374246878543841
15:11:55
XLON
739
120.8000
374246878543842
15:11:55
XLON
818
120.8000
374246878543843
15:11:56
XLON
1,233
120.8000
374246878543845
15:11:56
XLON
250
120.8000
374246878543846
15:11:56
XLON
1,971
120.8000
374246878543847
15:12:25
XLON
1,059
120.8000
374246878544025
15:12:25
XLON
2,462
120.8000
374246878544026
15:12:30
XLON
728
120.8000
374246878544043
15:12:43
XLON
6,750
120.8200
374246878544106
15:12:43
XLON
2,049
120.8200
374246878544107
15:13:01
XLON
7,604
120.7800
374246878544191
15:13:01
XLON
1,702
120.7800
374246878544192
15:13:05
XLON
5
120.8000
374246878544241
15:13:05
XLON
3,491
120.8000
374246878544242
15:13:05
XLON
2,253
120.8000
374246878544243
15:13:06
XLON
1,059
120.8000
374246878544244
15:13:06
XLON
1,798
120.8000
374246878544245
15:13:07
XLON
2,516
120.8000
374246878544247
15:13:11
XLON
7,604
120.7800
374246878544266
15:13:39
XLON
106
120.7800
374246878544348
15:13:39
XLON
1,849
120.7800
374246878544350
15:13:39
XLON
1,059
120.7800
374246878544351
15:13:39
XLON
4,028
120.7800
374246878544352
15:13:46
XLON
2,008
120.7800
374246878544369
15:13:57
XLON
2,157
120.8600
374246878544434
15:13:57
XLON
604
120.8600
374246878544435
15:13:57
XLON
1,132
120.8600
374246878544436
15:14:39
XLON
4,826
120.9000
374246878544709
15:14:39
XLON
3,000
120.9000
374246878544710
15:14:39
XLON
604
120.9000
374246878544711
15:14:39
XLON
2,522
120.9000
374246878544712
15:14:39
XLON
2,158
120.9000
374246878544713
15:14:43
XLON
6,680
120.9000
374246878544760
15:14:43
XLON
1,059
120.9000
374246878544761
15:14:59
XLON
3,900
120.9000
374246878544863
15:14:59
XLON
3,000
120.9000
374246878544864
15:15:16
XLON
3,000
120.9200
374246878544944
15:15:16
XLON
3,000
120.9400
374246878544945
15:15:16
XLON
3,000
120.9400
374246878544946
15:15:16
XLON
878
120.9400
374246878544947
15:15:21
XLON
6,017
120.9400
374246878544968
15:15:21
XLON
3,000
120.9400
374246878544969
15:15:21
XLON
2,244
120.9400
374246878544970
15:15:21
XLON
604
120.9400
374246878544971
15:15:21
XLON
2,067
120.9400
374246878544972
15:15:22
XLON
3,000
120.9200
374246878544976
15:15:22
XLON
1,010
120.9200
374246878544977
15:15:22
XLON
3,000
120.9200
374246878544978
15:15:23
XLON
825
120.9200
374246878544996
15:15:25
XLON
5
120.9200
374246878545014
15:15:26
XLON
1,059
120.9200
374246878545016
15:15:38
XLON
2,015
120.9200
374246878545031
15:15:38
XLON
3,000
120.9200
374246878545032
15:15:38
XLON
2,029
120.9200
374246878545033
15:15:52
XLON
104
120.8600
374246878545112
15:16:03
XLON
63
120.8600
374246878545157
15:16:03
XLON
3,000
120.8600
374246878545158
15:16:08
XLON
108
120.8800
374246878545191
15:16:08
XLON
1,794
120.8800
374246878545192
15:16:08
XLON
3,000
120.8800
374246878545193
15:16:09
XLON
2,516
120.8800
374246878545198
15:16:09
XLON
3,000
120.8800
374246878545199
15:16:10
XLON
181
120.8800
374246878545202
15:16:11
XLON
10,125
120.8800
374246878545206
15:16:11
XLON
3,000
120.8800
374246878545207
15:16:12
XLON
3,264
120.8800
374246878545208
15:16:19
XLON
3,949
120.8800
374246878545213
15:16:22
XLON
1,893
120.8800
374246878545284
15:16:29
XLON
779
120.8600
374246878545335
15:16:30
XLON
779
120.8600
374246878545337
15:16:31
XLON
779
120.8600
374246878545339
15:16:32
XLON
779
120.8600
374246878545340
15:16:33
XLON
779
120.8600
374246878545343
15:16:33
XLON
779
120.8600
374246878545346
15:16:34
XLON
779
120.8600
374246878545347
15:16:35
XLON
663
120.8600
374246878545349
15:16:35
XLON
116
120.8600
374246878545350
15:16:36
XLON
779
120.8600
374246878545351
15:16:37
XLON
779
120.8600
374246878545355
15:16:37
XLON
779
120.8600
374246878545359
15:16:38
XLON
547
120.8600
374246878545361
15:16:38
XLON
232
120.8600
374246878545362
15:16:39
XLON
779
120.8600
374246878545363
15:16:40
XLON
779
120.8600
374246878545365
15:16:41
XLON
509
120.8600
374246878545366
15:16:41
XLON
270
120.8600
374246878545367
15:16:42
XLON
779
120.8600
374246878545368
15:16:44
XLON
779
120.8600
374246878545369
15:16:45
XLON
763
120.8600
374246878545370
15:16:45
XLON
16
120.8600
374246878545371
15:16:46
XLON
779
120.8600
374246878545372
15:16:47
XLON
779
120.8600
374246878545392
15:16:49
XLON
779
120.8600
374246878545394
15:16:50
XLON
322
120.8600
374246878545395
15:16:50
XLON
457
120.8600
374246878545396
15:16:51
XLON
779
120.8600
374246878545397
15:16:52
XLON
779
120.8600
374246878545407
15:16:54
XLON
325
120.8600
374246878545411
15:16:56
XLON
2,968
120.8400
374246878545413
15:16:56
XLON
3,283
120.8400
374246878545414
15:16:56
XLON
3,000
120.8600
374246878545415
15:17:02
XLON
70
120.8400
374246878545417
15:17:05
XLON
390
120.8400
374246878545428
15:17:05
XLON
3,000
120.8400
374246878545429
15:17:05
XLON
6,329
120.8400
374246878545430
15:17:10
XLON
19,897
120.8400
374246878545439
15:17:21
XLON
3,000
120.8200
374246878545480
15:17:21
XLON
113
120.8200
374246878545484
15:17:21
XLON
3,000
120.8200
374246878545485
15:17:21
XLON
2,423
120.8200
374246878545486
15:17:21
XLON
2,028
120.8200
374246878545489
15:17:23
XLON
113
120.8200
374246878545490
15:17:24
XLON
3,518
120.8200
374246878545492
15:17:24
XLON
3,000
120.8200
374246878545493
15:17:25
XLON
1,884
120.8200
374246878545495
15:17:26
XLON
10,770
120.8200
374246878545502
15:17:33
XLON
2,399
120.8200
374246878545536
15:17:33
XLON
1,658
120.8200
374246878545537
15:17:38
XLON
2,516
120.8200
374246878545553
15:17:38
XLON
1,962
120.8200
374246878545554
15:17:38
XLON
2,312
120.8200
374246878545555
15:17:42
XLON
1,890
120.8200
374246878545562
15:17:46
XLON
4,235
120.8200
374246878545569
15:17:49
XLON
78
120.8200
374246878545582
15:18:03
XLON
1,866
120.8200
374246878545652
15:18:44
XLON
6,732
120.8200
374246878545781
15:18:44
XLON
3,000
120.8200
374246878545782
15:18:44
XLON
3,732
120.8200
374246878545783
15:18:47
XLON
2,266
120.8200
374246878545784
15:18:47
XLON
5,255
120.8200
374246878545785
15:18:47
XLON
200
120.8200
374246878545786
15:18:49
XLON
1,854
120.8200
374246878545789
15:18:49
XLON
2,476
120.8200
374246878545790
15:18:58
XLON
160
120.8200
374246878545811
15:19:11
XLON
241
120.8400
374246878545877
15:19:11
XLON
2,565
120.8400
374246878545878
15:19:16
XLON
2
120.8400
374246878545906
15:19:19
XLON
4
120.8400
374246878545909
15:19:21
XLON
3,751
120.8400
374246878545920
15:19:23
XLON
79
120.8400
374246878545943
15:19:34
XLON
1,822
120.8400
374246878545969
15:19:44
XLON
13,477
120.8600
374246878545988
15:19:44
XLON
3,000
120.8600
374246878545990
15:19:44
XLON
10,477
120.8600
374246878545991
15:19:49
XLON
80
120.8600
374246878546008
15:19:49
XLON
3,100
120.8600
374246878546009
15:19:49
XLON
3,000
120.8600
374246878546010
15:19:51
XLON
1,949
120.8600
374246878546021
15:20:16
XLON
4,892
120.9400
374246878546151
15:20:16
XLON
4,200
120.9400
374246878546152
15:20:16
XLON
2,000
120.9400
374246878546153
15:20:16
XLON
2,445
120.9400
374246878546154
15:20:30
XLON
1,927
120.9400
374246878546174
15:20:32
XLON
3,000
120.9400
374246878546192
15:20:32
XLON
1,500
120.9400
374246878546193
15:20:39
XLON
2,570
120.9200
374246878546208
15:20:44
XLON
123
120.9200
374246878546225
15:20:52
XLON
4,529
120.9200
374246878546250
15:21:06
XLON
3
120.9200
374246878546327
15:21:11
XLON
2,997
120.9200
374246878546338
15:21:15
XLON
79
120.9200
374246878546347
15:21:34
XLON
3
120.9200
374246878546380
15:21:34
XLON
2,903
120.9000
374246878546382
15:21:34
XLON
10,359
120.9000
374246878546383
15:21:45
XLON
3,000
120.9000
374246878546464
15:21:46
XLON
2,398
120.9000
374246878546474
15:21:47
XLON
1,962
120.9000
374246878546481
15:22:43
XLON
93
120.9200
374246878546769
15:22:53
XLON
2,088
120.9000
374246878546821
15:22:55
XLON
2,905
120.9000
374246878546838
15:22:55
XLON
3,000
120.9000
374246878546839
15:22:57
XLON
2,552
120.9000
374246878546846
15:22:57
XLON
3,000
120.9000
374246878546847
15:22:58
XLON
3,000
120.8800
374246878546853
15:22:58
XLON
3,000
120.8800
374246878546854
15:23:43
XLON
5,691
120.9000
374246878547115
15:23:49
XLON
2,065
120.9000
374246878547186
15:23:49
XLON
1,820
120.9000
374246878547187
15:23:49
XLON
3,000
120.9000
374246878547188
15:23:51
XLON
4,695
120.9000
374246878547202
15:23:51
XLON
1,059
120.9000
374246878547203
15:23:51
XLON
2,516
120.9000
374246878547204
15:23:51
XLON
3,000
120.9000
374246878547205
15:23:52
XLON
2,451
120.8600
374246878547216
15:23:52
XLON
1,082
120.8600
374246878547217
15:24:14
XLON
2,232
120.8600
374246878547288
15:24:15
XLON
1,826
120.8600
374246878547295
15:24:15
XLON
2,310
120.8600
374246878547296
15:24:17
XLON
1,889
120.8600
374246878547298
15:24:17
XLON
4,347
120.8600
374246878547299
15:24:44
XLON
5,404
120.8400
374246878547383
15:24:44
XLON
20,250
120.8600
374246878547384
15:24:44
XLON
1,679
120.8600
374246878547385
15:24:44
XLON
4,511
120.8600
374246878547386
15:25:02
XLON
78
120.8400
374246878547455
15:25:46
XLON
4,499
120.8400
374246878547662
15:27:41
XLON
2,539
120.8200
374246878548069
15:27:43
XLON
3,000
120.8000
374246878548095
15:27:43
XLON
147
120.8000
374246878548096
15:27:43
XLON
2,585
120.8000
374246878548097
15:27:44
XLON
1,059
120.8000
374246878548100
15:27:45
XLON
4,834
120.8000
374246878548106
15:27:45
XLON
2,832
120.8000
374246878548107
15:28:02
XLON
2,786
120.8200
374246878548198
15:28:12
XLON
1,954
120.8200
374246878548235
15:28:14
XLON
4
120.8200
374246878548241
15:28:14
XLON
2,283
120.8200
374246878548242
15:28:19
XLON
1,867
120.8200
374246878548275
15:28:37
XLON
3,496
120.8200
374246878548332
15:28:42
XLON
2,295
120.8200
374246878548357
15:29:16
XLON
8,688
120.8000
374246878548505
15:29:17
XLON
1,629
120.8000
374246878548520
15:29:18
XLON
7,059
120.8000
374246878548521
15:29:18
XLON
1,629
120.8000
374246878548522
15:29:36
XLON
2,803
120.8000
374246878548589
15:29:47
XLON
4,084
120.7400
374246878548655
15:29:47
XLON
6,718
120.7400
374246878548656
15:30:06
XLON
2,656
120.7400
374246878548717
15:30:06
XLON
3,000
120.7400
374246878548718
15:30:06
XLON
26
120.7400
374246878548719
15:30:11
XLON
1,908
120.7400
374246878548758
15:30:11
XLON
3,000
120.7400
374246878548759
15:30:11
XLON
1
120.7400
374246878548760
15:30:11
XLON
2,331
120.7400
374246878548761
15:30:11
XLON
99
120.7200
374246878548765
15:30:12
XLON
99
120.7200
374246878548776
15:31:12
XLON
2,516
120.7400
374246878549084
15:31:12
XLON
2,548
120.7400
374246878549085
15:31:14
XLON
2,296
120.7400
374246878549086
15:31:16
XLON
1,059
120.7400
374246878549088
15:31:34
XLON
5
120.7400
374246878549109
15:31:34
XLON
41
120.7400
374246878549110
15:31:44
XLON
7,227
120.7000
374246878549190
15:33:03
XLON
3,000
120.6800
374246878549449
15:33:08
XLON
1,917
120.6800
374246878549459
15:33:08
XLON
2,314
120.6800
374246878549460
15:33:08
XLON
8,266
120.6800
374246878549461
15:33:08
XLON
4,653
120.6800
374246878549462
15:33:08
XLON
3,000
120.6800
374246878549463
15:33:08
XLON
15,969
120.6800
374246878549464
15:33:11
XLON
2,747
120.6800
374246878549479
15:33:11
XLON
129
120.6800
374246878549480
15:33:12
XLON
2,516
120.6800
374246878549482
15:33:13
XLON
2,481
120.6800
374246878549483
15:33:13
XLON
3,745
120.6800
374246878549484
15:33:13
XLON
3,000
120.6800
374246878549485
15:33:13
XLON
4,284
120.6800
374246878549486
15:33:14
XLON
4,284
120.6800
374246878549495
15:33:14
XLON
3,000
120.6800
374246878549496
15:33:20
XLON
8,244
120.6800
374246878549514
15:33:20
XLON
3,000
120.6800
374246878549515
15:33:22
XLON
2,414
120.6800
374246878549529
15:33:22
XLON
4,320
120.6800
374246878549530
15:35:01
XLON
3,700
120.6600
374246878549879
15:35:01
XLON
2,800
120.6600
374246878549880
15:35:01
XLON
3,044
120.6600
374246878549881
15:35:02
XLON
2,296
120.6600
374246878549882
15:35:02
XLON
2,254
120.6600
374246878549883
15:35:02
XLON
2,602
120.6600
374246878549884
15:35:02
XLON
2,521
120.6600
374246878549885
15:35:13
XLON
10,000
120.7000
374246878549922
15:35:13
XLON
1,242
120.7000
374246878549923
15:35:13
XLON
88,634
120.7000
374246878549924
15:35:15
XLON
1,292
120.6800
374246878549931
15:35:15
XLON
10,000
120.7000
374246878549925
15:35:15
XLON
2,000
120.7000
374246878549926
15:35:15
XLON
95,408
120.7000
374246878549927
15:35:15
XLON
42,874
120.6800
374246878549935
15:35:23
XLON
3,637
120.7000
374246878549950
15:35:23
XLON
2,000
120.7000
374246878549951
15:35:23
XLON
42,321
120.7000
374246878549952
15:35:25
XLON
4,776
120.7000
374246878549967
15:35:25
XLON
2,000
120.7000
374246878549968
15:35:27
XLON
5
120.7000
374246878549992
15:35:36
XLON
3,500
120.6800
374246878550004
15:35:39
XLON
3,005
120.6800
374246878550025
15:35:39
XLON
611
120.6800
374246878550026
15:35:39
XLON
2,447
120.6800
374246878550027
15:35:39
XLON
3,000
120.6800
374246878550028
15:35:41
XLON
2,804
120.6800
374246878550052
15:35:41
XLON
2,516
120.6800
374246878550053
15:35:43
XLON
2,516
120.6800
374246878550057
15:35:45
XLON
2,454
120.6800
374246878550064
15:35:46
XLON
2,296
120.6800
374246878550065
15:35:48
XLON
64
120.6800
374246878550068
15:35:51
XLON
5
120.6800
374246878550077
15:35:53
XLON
2,542
120.6800
374246878550081
15:38:20
XLON
2,800
120.7000
374246878550691
15:38:20
XLON
1,797
120.7000
374246878550692
15:38:20
XLON
3,620
120.7000
374246878550693
15:38:22
XLON
3,100
120.6600
374246878550711
15:38:22
XLON
3,000
120.6600
374246878550712
15:38:23
XLON
2,280
120.6600
374246878550713
15:38:23
XLON
604
120.6600
374246878550714
15:38:23
XLON
1,864
120.6600
374246878550715
15:38:23
XLON
2,232
120.6600
374246878550716
15:38:40
XLON
351
120.6600
374246878550760
15:38:40
XLON
3,052
120.6600
374246878550761
15:38:40
XLON
829
120.6600
374246878550762
15:38:40
XLON
2,329
120.6600
374246878550763
15:38:41
XLON
3,200
120.6600
374246878550767
15:38:41
XLON
3,000
120.6600
374246878550768
15:38:41
XLON
3,435
120.6600
374246878550769
15:38:41
XLON
1,200
120.6600
374246878550770
15:38:41
XLON
604
120.6600
374246878550771
15:38:41
XLON
1,214
120.6600
374246878550772
15:38:54
XLON
2,548
120.6600
374246878550805
15:38:59
XLON
3,000
120.6200
374246878550821
15:39:01
XLON
255
120.6000
374246878550825
15:39:03
XLON
5
120.6000
374246878550847
15:39:04
XLON
3
120.6000
374246878550862
15:39:04
XLON
3,000
120.6000
374246878550863
15:39:04
XLON
3,114
120.6000
374246878550864
15:39:04
XLON
3,580
120.6000
374246878550865
15:39:06
XLON
2,296
120.6000
374246878550874
15:39:08
XLON
2,424
120.6000
374246878550885
15:39:08
XLON
2,317
120.6000
374246878550886
15:39:09
XLON
1,982
120.6000
374246878550889
15:40:05
XLON
2,602
120.6800
374246878551088
15:40:05
XLON
396
120.6800
374246878551089
15:40:05
XLON
1,066
120.6800
374246878551090
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSFWFMWEFSEIA
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement