REG - Vodafone Group Plc - Transaction in Own Shares
19 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
19 August 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,176
Highest price paid per share (pence):
121.10
Lowest price paid per share (pence):
119.66
Volume weighted average price paid per share (pence):
120.55
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,122,660,643 of its ordinary shares in treasury and has 27,694,929,375 ordinary shares in issue (excluding treasury shares).As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19 August 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
XLON
120.55
5,707,176
Schedule of purchases - individual transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share (GBP)
Transaction Reference Number
08:46:31
XLON
6,870
120.4600
375483829071758
08:46:31
XLON
6,870
120.4600
375483829071760
08:47:59
XLON
2,804
120.4800
375483829071983
08:48:53
XLON
6,744
120.5800
375483829072142
08:49:19
XLON
10,235
120.6400
375483829072392
08:49:54
XLON
3,000
120.7200
375483829072571
08:49:59
XLON
1,994
120.7200
375483829072587
08:50:32
XLON
4,778
120.7000
375483829072661
08:50:32
XLON
7,549
120.7000
375483829072662
08:50:32
XLON
3,797
120.7000
375483829072665
08:50:45
XLON
4,867
120.6800
375483829072687
08:50:45
XLON
4,867
120.6800
375483829072689
08:51:10
XLON
9,334
120.5600
375483829072809
08:51:33
XLON
3,442
120.5600
375483829072862
08:51:33
XLON
3,000
120.5200
375483829072871
08:51:33
XLON
251
120.5200
375483829072872
08:52:21
XLON
3,000
120.5000
375483829072995
08:52:34
XLON
3,000
120.5000
375483829073019
08:52:34
XLON
1,012
120.5000
375483829073020
08:53:30
XLON
4,983
120.4400
375483829073216
08:53:38
XLON
4,692
120.4400
375483829073239
08:53:44
XLON
3,061
120.4400
375483829073276
08:53:44
XLON
3,651
120.4400
375483829073277
08:53:53
XLON
3,035
120.4400
375483829073295
08:54:00
XLON
3,000
120.4200
375483829073327
08:54:00
XLON
1,451
120.4200
375483829073328
08:55:02
XLON
10,392
120.3800
375483829073523
08:55:13
XLON
7,676
120.3600
375483829073562
08:55:25
XLON
3,000
120.3800
375483829073582
08:55:25
XLON
2,073
120.3800
375483829073583
08:55:30
XLON
3,000
120.3800
375483829073615
08:55:55
XLON
10,860
120.3800
375483829073642
08:55:55
XLON
3,000
120.3800
375483829073643
08:56:04
XLON
5,724
120.3600
375483829073646
08:57:11
XLON
3,000
120.4400
375483829073813
08:57:14
XLON
3,000
120.4400
375483829073855
08:57:42
XLON
12,118
120.4200
375483829073917
08:57:42
XLON
6,275
120.4200
375483829073918
08:57:42
XLON
4,766
120.4200
375483829073915
08:57:42
XLON
5,946
120.4200
375483829073916
08:58:01
XLON
4,460
120.4200
375483829073949
08:58:38
XLON
4,453
120.4000
375483829074057
08:59:07
XLON
12,458
120.4200
375483829074137
08:59:14
XLON
1,000
120.4200
375483829074178
08:59:14
XLON
3,559
120.4200
375483829074179
09:00:04
XLON
6,967
120.4000
375483829074322
09:00:04
XLON
3,000
120.4000
375483829074327
09:00:10
XLON
3,000
120.3200
375483829074409
09:00:10
XLON
1,777
120.3200
375483829074410
09:00:10
XLON
8,674
120.3200
375483829074411
09:00:37
XLON
3,940
120.3800
375483829074473
09:00:37
XLON
5,110
120.3800
375483829074470
09:00:59
XLON
833
120.3600
375483829074519
09:00:59
XLON
4,415
120.3600
375483829074520
09:01:56
XLON
4,923
120.3400
375483829074649
09:03:21
XLON
435
120.2400
375483829074943
09:03:40
XLON
3,000
120.2800
375483829074995
09:03:56
XLON
10,892
120.2600
375483829075014
09:03:56
XLON
1,150
120.2600
375483829075015
09:04:08
XLON
13,179
120.2600
375483829075056
09:04:08
XLON
3,100
120.2400
375483829075061
09:04:08
XLON
2,524
120.2400
375483829075062
09:04:08
XLON
3,000
120.2600
375483829075063
09:04:08
XLON
3,100
120.2600
375483829075064
09:04:08
XLON
3,193
120.2600
375483829075065
09:04:08
XLON
4,235
120.2600
375483829075066
09:05:35
XLON
3,223
120.3000
375483829075314
09:05:35
XLON
3,100
120.3000
375483829075318
09:05:35
XLON
123
120.3000
375483829075319
09:07:01
XLON
3,100
120.2600
375483829075566
09:07:01
XLON
1,247
120.2600
375483829075567
09:07:01
XLON
6,299
120.2600
375483829075561
09:07:13
XLON
11,570
120.2400
375483829075616
09:07:24
XLON
3,921
120.2200
375483829075703
09:08:19
XLON
9,434
120.2600
375483829075814
09:08:59
XLON
5,317
120.3000
375483829076026
09:08:59
XLON
3,100
120.2800
375483829076029
09:08:59
XLON
3,352
120.3000
375483829076030
09:08:59
XLON
1,942
120.3000
375483829076031
09:09:48
XLON
3,100
120.3200
375483829076195
09:09:48
XLON
3,000
120.3200
375483829076196
09:09:48
XLON
5,834
120.3200
375483829076197
09:10:17
XLON
3,000
120.3000
375483829076278
09:10:17
XLON
1,226
120.3000
375483829076279
09:10:17
XLON
7,994
120.3000
375483829076281
09:10:17
XLON
3,000
120.3000
375483829076282
09:12:09
XLON
3,635
120.3000
375483829076689
09:12:09
XLON
3,100
120.3000
375483829076700
09:12:09
XLON
535
120.3000
375483829076701
09:12:30
XLON
3,000
120.3400
375483829076740
09:13:24
XLON
4,542
120.3600
375483829076923
09:14:37
XLON
1,071
120.4600
375483829077155
09:15:25
XLON
499
120.4200
375483829077322
09:15:25
XLON
2,464
120.4200
375483829077323
09:15:40
XLON
1,762
120.4000
375483829077394
09:15:40
XLON
6,298
120.4000
375483829077395
09:15:41
XLON
13,047
120.4000
375483829077402
09:16:02
XLON
7,561
120.4400
375483829077472
09:16:02
XLON
5,991
120.4400
375483829077473
09:16:03
XLON
5,991
120.4400
375483829077474
09:16:03
XLON
1,570
120.4400
375483829077475
09:16:11
XLON
2,985
120.4200
375483829077515
09:16:11
XLON
9,214
120.4200
375483829077516
09:16:11
XLON
3,000
120.4200
375483829077517
09:17:06
XLON
8,650
120.4200
375483829077629
09:17:43
XLON
85
120.3800
375483829077794
09:17:43
XLON
2,306
120.3800
375483829077795
09:17:43
XLON
711
120.3800
375483829077796
09:19:24
XLON
5,440
120.3400
375483829078132
09:19:24
XLON
9,223
120.3400
375483829078133
09:20:23
XLON
1,891
120.3000
375483829078303
09:20:23
XLON
3,000
120.3000
375483829078304
09:20:23
XLON
3,256
120.3000
375483829078305
09:20:23
XLON
4,059
120.3000
375483829078306
09:20:23
XLON
3,654
120.3000
375483829078299
09:20:23
XLON
9,319
120.3000
375483829078300
09:20:54
XLON
3,884
120.2600
375483829078442
09:20:54
XLON
3,000
120.2600
375483829078447
09:20:54
XLON
1,695
120.2600
375483829078448
09:21:43
XLON
4,085
120.2600
375483829078565
09:21:43
XLON
9,025
120.2600
375483829078569
09:22:59
XLON
12,963
120.3000
375483829078860
09:22:59
XLON
406
120.3000
375483829078861
09:22:59
XLON
7,609
120.2800
375483829078867
09:23:01
XLON
6,882
120.2600
375483829078901
09:24:42
XLON
5,125
120.2400
375483829079326
09:24:42
XLON
4,272
120.2400
375483829079327
09:24:42
XLON
3,051
120.2400
375483829079328
09:24:43
XLON
10,318
120.2400
375483829079332
09:24:48
XLON
8,176
120.2000
375483829079353
09:25:01
XLON
3,291
120.2000
375483829079368
09:25:01
XLON
150
120.2000
375483829079369
09:25:18
XLON
12,800
120.2000
375483829079614
09:25:37
XLON
6,131
120.1800
375483829079698
09:25:49
XLON
12,602
120.1600
375483829079779
09:25:59
XLON
13,494
120.1000
375483829080017
09:28:36
XLON
4,509
120.0800
375483829080772
09:29:03
XLON
1,550
120.0600
375483829080794
09:29:07
XLON
11,849
120.0800
375483829080810
09:29:17
XLON
1,721
120.0400
375483829080892
09:29:17
XLON
371
120.0400
375483829080893
09:29:17
XLON
3,000
120.0400
375483829080894
09:29:17
XLON
3,174
120.0400
375483829080895
09:29:17
XLON
287
120.0400
375483829080896
09:29:25
XLON
2,889
120.0000
375483829080916
09:29:25
XLON
2,800
120.0000
375483829080917
09:29:25
XLON
3,352
120.0000
375483829080918
09:30:17
XLON
337
120.1000
375483829081135
09:30:22
XLON
3,000
120.1000
375483829081144
09:30:25
XLON
5,756
120.0800
375483829081153
09:30:25
XLON
3,100
120.0800
375483829081156
09:30:25
XLON
948
120.0800
375483829081157
09:31:17
XLON
6,016
120.1200
375483829081299
09:31:17
XLON
6,016
120.1200
375483829081308
09:31:31
XLON
12,682
120.1200
375483829081349
09:32:02
XLON
3,000
120.0800
375483829081530
09:32:02
XLON
336
120.0800
375483829081531
09:32:02
XLON
3,000
120.0800
375483829081532
09:32:09
XLON
1,788
120.0400
375483829081601
09:32:09
XLON
8,956
120.0400
375483829081602
09:32:10
XLON
3,070
120.0400
375483829081603
09:34:05
XLON
3,000
120.2400
375483829082013
09:34:05
XLON
2,700
120.2400
375483829082014
09:34:05
XLON
3,102
120.2400
375483829082015
09:34:05
XLON
597
120.2400
375483829082016
09:34:06
XLON
3,000
120.2400
375483829082017
09:34:06
XLON
542
120.2400
375483829082020
09:34:10
XLON
3,000
120.2400
375483829082032
09:34:10
XLON
1,888
120.2400
375483829082033
09:34:21
XLON
1,881
120.2400
375483829082066
09:34:21
XLON
2,200
120.2400
375483829082067
09:35:10
XLON
8,092
120.2200
375483829082238
09:35:10
XLON
3,200
120.2000
375483829082242
09:35:18
XLON
1,998
120.2000
375483829082302
09:35:18
XLON
3,000
120.2000
375483829082303
09:35:18
XLON
1,241
120.2000
375483829082304
09:35:27
XLON
3,000
120.2000
375483829082350
09:35:27
XLON
2,041
120.2000
375483829082351
09:35:46
XLON
3,417
120.2000
375483829082408
09:35:46
XLON
3,000
120.2000
375483829082409
09:37:34
XLON
10,559
120.2600
375483829082675
09:37:34
XLON
3,000
120.2600
375483829082679
09:37:34
XLON
7,559
120.2600
375483829082680
09:38:08
XLON
6,011
120.2600
375483829082815
09:38:08
XLON
3,100
120.2600
375483829082818
09:38:08
XLON
2,911
120.2600
375483829082819
09:38:41
XLON
9,752
120.2400
375483829082935
09:38:41
XLON
3,100
120.2400
375483829082937
09:38:41
XLON
3,000
120.2400
375483829082938
09:38:41
XLON
3,611
120.2400
375483829082939
09:38:45
XLON
3,100
120.2200
375483829082944
09:38:45
XLON
4,338
120.2200
375483829082947
09:38:45
XLON
2,404
120.2200
375483829082948
09:42:12
XLON
3,885
120.2600
375483829083633
09:42:12
XLON
3,100
120.2600
375483829083634
09:42:12
XLON
785
120.2600
375483829083635
09:42:31
XLON
2,996
120.2600
375483829083697
09:42:31
XLON
2,996
120.2600
375483829083700
09:44:59
XLON
3,000
120.3200
375483829084010
09:45:24
XLON
7,506
120.3200
375483829084119
09:45:39
XLON
11,199
120.3400
375483829084164
09:45:39
XLON
8,014
120.3400
375483829084165
09:45:39
XLON
3,185
120.3400
375483829084166
09:46:25
XLON
3,000
120.2600
375483829084278
09:47:34
XLON
10,363
120.2200
375483829084506
09:47:41
XLON
3,000
120.2000
375483829084531
09:47:41
XLON
2,200
120.2000
375483829084532
09:47:41
XLON
2,517
120.2200
375483829084533
09:47:49
XLON
3,000
120.2000
375483829084561
09:47:49
XLON
3,448
120.2000
375483829084562
09:47:49
XLON
2,900
120.2000
375483829084563
09:47:49
XLON
2,472
120.2000
375483829084564
09:47:49
XLON
11,616
120.2000
375483829084552
09:48:13
XLON
11,616
120.1800
375483829084664
09:48:57
XLON
3,100
120.1600
375483829084798
09:48:57
XLON
2,396
120.1600
375483829084799
09:49:29
XLON
6,152
120.1400
375483829084851
09:49:29
XLON
3,000
120.1400
375483829084852
09:49:29
XLON
5,513
120.1400
375483829084853
09:51:12
XLON
3,100
120.1000
375483829085221
09:51:12
XLON
446
120.1000
375483829085222
09:51:48
XLON
3,000
120.0600
375483829085341
09:51:50
XLON
3,000
120.0600
375483829085347
09:51:53
XLON
3,000
120.0600
375483829085356
09:51:53
XLON
9,250
120.0600
375483829085357
09:52:05
XLON
8,569
120.0400
375483829085391
09:52:08
XLON
2,506
120.0400
375483829085401
09:52:08
XLON
9,009
120.0400
375483829085402
09:54:23
XLON
8,394
120.0600
375483829085781
09:56:05
XLON
3,672
120.1000
375483829086177
09:56:35
XLON
2,146
120.1000
375483829086274
09:56:35
XLON
8,336
120.1000
375483829086275
09:57:35
XLON
1,607
120.1600
375483829086471
09:57:35
XLON
2,293
120.1600
375483829086472
09:57:35
XLON
3,000
120.1600
375483829086473
09:57:38
XLON
13,468
120.1400
375483829086483
09:57:38
XLON
229
120.1400
375483829086487
09:57:38
XLON
3,000
120.1400
375483829086488
09:57:38
XLON
3,036
120.1400
375483829086489
09:57:38
XLON
3,036
120.1400
375483829086490
09:57:38
XLON
2,899
120.1400
375483829086491
09:57:38
XLON
1,311
120.1400
375483829086492
09:57:41
XLON
11,827
120.1200
375483829086545
09:59:11
XLON
4,184
120.2000
375483829086758
09:59:11
XLON
3,100
120.2000
375483829086762
09:59:11
XLON
1,084
120.2000
375483829086763
09:59:29
XLON
6,010
120.2000
375483829086811
10:00:09
XLON
101
120.3000
375483829086895
10:00:09
XLON
11,526
120.3000
375483829086896
10:00:09
XLON
921
120.3000
375483829086897
10:00:23
XLON
9,898
120.2800
375483829086944
10:00:23
XLON
73
120.2800
375483829086946
10:00:23
XLON
9,825
120.2800
375483829086947
10:00:27
XLON
3,429
120.2200
375483829086992
10:00:27
XLON
791
120.2200
375483829086993
10:00:27
XLON
4,584
120.2200
375483829086996
10:00:31
XLON
7,547
120.2400
375483829087023
10:00:40
XLON
12,526
120.2000
375483829087050
10:00:40
XLON
3,256
120.1800
375483829087052
10:00:40
XLON
3,141
120.1800
375483829087053
10:00:40
XLON
3,100
120.1800
375483829087054
10:00:40
XLON
3,410
120.1800
375483829087055
10:01:08
XLON
3,074
120.1600
375483829087228
10:01:45
XLON
4,575
120.0800
375483829087354
10:03:00
XLON
8,902
120.1600
375483829087587
10:03:00
XLON
2,682
120.1600
375483829087588
10:04:15
XLON
2,205
120.2000
375483829087774
10:04:15
XLON
11,239
120.2000
375483829087775
10:05:08
XLON
8,666
120.1200
375483829087980
10:05:08
XLON
2,600
120.1200
375483829087985
10:05:08
XLON
3,000
120.1200
375483829087986
10:05:08
XLON
6,887
120.1200
375483829087987
10:05:13
XLON
3,020
120.0800
375483829088020
10:06:21
XLON
2,946
120.0800
375483829088185
10:06:21
XLON
2,325
120.0800
375483829088186
10:06:22
XLON
6,275
120.0800
375483829088188
10:06:22
XLON
4,202
120.0800
375483829088189
10:06:27
XLON
1,208
120.0600
375483829088196
10:06:56
XLON
1,842
120.0600
375483829088237
10:06:56
XLON
5,264
120.0600
375483829088238
10:07:03
XLON
4,246
120.0200
375483829088323
10:07:49
XLON
6,586
120.0600
375483829088461
10:08:28
XLON
472
120.0000
375483829088665
10:08:30
XLON
2,051
120.0000
375483829088667
10:08:30
XLON
4,226
120.0000
375483829088668
10:08:30
XLON
597
120.0000
375483829088669
10:08:30
XLON
3,000
120.0000
375483829088670
10:08:31
XLON
3,168
120.0000
375483829088673
10:08:31
XLON
2,489
120.0000
375483829088674
10:08:31
XLON
597
120.0000
375483829088675
10:08:32
XLON
3,493
120.0000
375483829088676
10:08:32
XLON
331
120.0000
375483829088677
10:08:32
XLON
2,759
120.0000
375483829088678
10:08:33
XLON
3,056
120.0000
375483829088679
10:08:33
XLON
3,558
120.0000
375483829088680
10:08:33
XLON
597
120.0000
375483829088681
10:08:34
XLON
850
120.0000
375483829088682
10:08:35
XLON
5,056
119.9600
375483829088684
10:08:37
XLON
3,000
119.9400
375483829088698
10:08:38
XLON
3,000
119.9400
375483829088699
10:08:38
XLON
2,878
119.9400
375483829088700
10:08:38
XLON
660
119.9400
375483829088711
10:08:39
XLON
146
119.9400
375483829088712
10:08:40
XLON
350
119.9400
375483829088713
10:08:41
XLON
142
119.9400
375483829088715
10:08:42
XLON
540
119.9400
375483829088716
10:08:43
XLON
125
119.9400
375483829088717
10:09:09
XLON
3,171
119.9800
375483829088800
10:09:09
XLON
3,000
119.9800
375483829088801
10:09:19
XLON
1,630
119.9400
375483829088823
10:09:19
XLON
2,489
119.9400
375483829088824
10:09:21
XLON
3,000
119.9400
375483829088825
10:09:21
XLON
3,706
119.9400
375483829088826
10:09:21
XLON
2,590
119.9400
375483829088827
10:09:21
XLON
8,999
119.9400
375483829088828
10:11:24
XLON
6,199
119.9400
375483829089283
10:11:24
XLON
1,000
119.9400
375483829089287
10:11:24
XLON
1,359
119.9400
375483829089288
10:11:24
XLON
5,594
119.9400
375483829089289
10:12:47
XLON
10,088
119.9800
375483829089572
10:12:47
XLON
3,000
119.9800
375483829089573
10:12:47
XLON
283
119.9800
375483829089574
10:12:47
XLON
1,763
119.9800
375483829089575
10:12:47
XLON
3,288
119.9800
375483829089576
10:13:01
XLON
3,288
120.0000
375483829089597
10:13:04
XLON
3,117
119.9600
375483829089628
10:13:24
XLON
3,183
119.9000
375483829089686
10:13:26
XLON
143
119.9000
375483829089687
10:13:26
XLON
2,420
119.9000
375483829089688
10:13:26
XLON
1,488
119.8600
375483829089690
10:13:30
XLON
3,459
119.8600
375483829089701
10:13:30
XLON
4,442
119.8600
375483829089694
10:14:01
XLON
3,804
119.8400
375483829089780
10:14:01
XLON
1,089
119.8400
375483829089781
10:14:01
XLON
3,402
119.8400
375483829089782
10:14:15
XLON
2,878
119.8800
375483829089809
10:14:21
XLON
4,693
119.8800
375483829089818
10:14:21
XLON
3,000
119.8800
375483829089819
10:14:21
XLON
8,077
119.8800
375483829089820
10:14:59
XLON
1,219
119.8400
375483829089909
10:15:08
XLON
3,000
119.7800
375483829089945
10:15:13
XLON
918
119.7800
375483829089953
10:15:13
XLON
6,228
119.7800
375483829089954
10:15:13
XLON
2,597
119.7800
375483829089955
10:15:14
XLON
4,877
119.7400
375483829089956
10:15:14
XLON
9,378
119.7400
375483829089958
10:15:19
XLON
5,827
119.7400
375483829089961
10:15:19
XLON
3,733
119.7400
375483829089962
10:15:19
XLON
9,114
119.7400
375483829089963
10:15:19
XLON
3,733
119.7200
375483829089977
10:15:19
XLON
2,792
119.7200
375483829090012
10:15:20
XLON
4,872
119.7200
375483829090020
10:15:22
XLON
2,814
119.7000
375483829090031
10:15:32
XLON
207
119.6600
375483829090066
10:16:19
XLON
8,221
119.7000
375483829090215
10:17:04
XLON
4,949
119.7200
375483829090334
10:18:34
XLON
3,000
119.7000
375483829090778
10:18:42
XLON
10,641
119.7200
375483829090827
10:18:42
XLON
10,641
119.7200
375483829090828
10:18:42
XLON
10,641
119.7200
375483829090829
10:19:02
XLON
3,726
119.7400
375483829090881
10:19:02
XLON
3,618
119.7400
375483829090882
10:19:02
XLON
1,507
119.7400
375483829090883
10:19:02
XLON
1,161
119.7400
375483829090884
10:19:02
XLON
2,565
119.7400
375483829090885
10:19:03
XLON
4,312
119.7200
375483829090890
10:19:34
XLON
2,955
119.7600
375483829091001
10:20:08
XLON
1,963
119.7600
375483829091104
10:20:08
XLON
6,000
119.7600
375483829091105
10:20:08
XLON
13,111
119.7600
375483829091106
10:20:12
XLON
12,321
119.7200
375483829091135
10:21:51
XLON
349
119.8200
375483829091370
10:21:51
XLON
3,000
119.8200
375483829091371
10:22:15
XLON
3,384
119.8000
375483829091482
10:22:15
XLON
5,012
119.8000
375483829091483
10:22:16
XLON
2,204
119.8000
375483829091484
10:22:16
XLON
3,000
119.8000
375483829091485
10:22:16
XLON
2,583
119.8000
375483829091486
10:22:16
XLON
114
119.8000
375483829091487
10:22:16
XLON
2,489
119.8000
375483829091488
10:22:16
XLON
3,384
119.8000
375483829091489
10:22:17
XLON
4,257
119.8000
375483829091490
10:22:17
XLON
395
119.8000
375483829091491
10:22:18
XLON
3,384
119.8000
375483829091492
10:22:18
XLON
3,056
119.8000
375483829091493
10:22:18
XLON
2,477
119.8000
375483829091497
10:22:19
XLON
3,384
119.8000
375483829091498
10:22:19
XLON
3,053
119.8000
375483829091500
10:22:20
XLON
3,384
119.8000
375483829091501
10:22:20
XLON
2,400
119.8000
375483829091502
10:22:23
XLON
1,034
119.7600
375483829091513
10:22:28
XLON
2,468
119.7600
375483829091524
10:22:31
XLON
7,289
119.7600
375483829091526
10:22:40
XLON
11,052
119.7400
375483829091538
10:22:45
XLON
413
119.7200
375483829091566
10:23:00
XLON
624
119.7200
375483829091579
10:23:00
XLON
2,489
119.7200
375483829091581
10:23:05
XLON
3,000
119.7200
375483829091593
10:23:05
XLON
2,399
119.7200
375483829091594
10:23:05
XLON
2,255
119.7200
375483829091595
10:24:00
XLON
1,055
119.7400
375483829091683
10:24:17
XLON
12,259
119.7200
375483829091721
10:24:18
XLON
3,000
119.7200
375483829091725
10:24:30
XLON
81
119.6800
375483829091753
10:24:45
XLON
9,900
119.7600
375483829091788
10:24:45
XLON
2,243
119.7600
375483829091789
10:24:45
XLON
3,000
119.7600
375483829091792
10:24:45
XLON
1,900
119.7600
375483829091793
10:24:45
XLON
879
119.7600
375483829091794
10:26:46
XLON
39,200
119.8600
375483829092082
10:26:51
XLON
14,660
119.8600
375483829092092
10:27:05
XLON
10,852
119.8200
375483829092130
10:27:13
XLON
10,476
119.8400
375483829092155
10:27:14
XLON
2,870
119.8400
375483829092156
10:27:14
XLON
5,350
119.8400
375483829092157
10:27:16
XLON
3,688
119.8400
375483829092158
10:27:16
XLON
254
119.8400
375483829092159
10:27:42
XLON
2,880
119.8800
375483829092242
10:27:42
XLON
1,335
119.8800
375483829092243
10:27:45
XLON
717
119.9000
375483829092251
10:27:45
XLON
2,489
119.9000
375483829092252
10:27:45
XLON
2,264
119.9000
375483829092253
10:27:45
XLON
3,000
119.9000
375483829092254
10:27:45
XLON
2,733
119.8800
375483829092248
10:27:45
XLON
10,329
119.8800
375483829092249
10:27:49
XLON
8,224
119.9200
375483829092264
10:28:58
XLON
8,900
120.0200
375483829092512
10:28:58
XLON
3,000
120.0200
375483829092513
10:29:02
XLON
8,511
120.0000
375483829092523
10:29:02
XLON
3,542
120.0000
375483829092528
10:29:03
XLON
2,036
120.0000
375483829092530
10:29:03
XLON
5,323
120.0000
375483829092531
10:29:05
XLON
4
120.0000
375483829092532
10:29:06
XLON
2,372
120.0000
375483829092540
10:29:07
XLON
1,939
120.0000
375483829092541
10:29:17
XLON
628
119.9800
375483829092590
10:29:17
XLON
10,968
119.9800
375483829092591
10:29:17
XLON
2,846
120.0000
375483829092597
10:29:23
XLON
11,596
119.9800
375483829092629
10:29:26
XLON
4,740
119.9800
375483829092635
10:29:26
XLON
3,000
119.9800
375483829092636
10:30:00
XLON
4,300
119.9800
375483829092706
10:30:00
XLON
3,000
119.9800
375483829092707
10:30:05
XLON
5,151
119.9600
375483829092750
10:30:05
XLON
4,622
119.9600
375483829092775
10:30:05
XLON
529
119.9600
375483829092776
10:30:06
XLON
507
119.9600
375483829092797
10:30:06
XLON
3,381
119.9600
375483829092798
10:30:06
XLON
1,992
119.9600
375483829092800
10:30:06
XLON
2,812
119.9600
375483829092801
10:30:07
XLON
5
119.9600
375483829092805
10:30:08
XLON
4,429
119.9600
375483829092809
10:30:08
XLON
18,515
119.9600
375483829092810
10:30:08
XLON
3,256
119.9600
375483829092811
10:30:11
XLON
3,256
119.9600
375483829092827
10:30:11
XLON
4,549
119.9600
375483829092828
10:30:11
XLON
3,204
119.9600
375483829092829
10:30:11
XLON
7,846
119.9600
375483829092830
10:30:12
XLON
176
119.9600
375483829092831
10:30:12
XLON
5,872
119.9600
375483829092832
10:30:12
XLON
3,256
119.9600
375483829092833
10:30:12
XLON
4,381
119.9600
375483829092834
10:30:12
XLON
3,770
119.9600
375483829092835
10:30:13
XLON
6,256
119.9600
375483829092837
10:30:13
XLON
4,574
119.9600
375483829092838
10:30:15
XLON
3,256
119.9600
375483829092840
10:30:15
XLON
4,563
119.9600
375483829092841
10:30:16
XLON
4,126
119.9800
375483829092846
10:30:16
XLON
3,256
119.9800
375483829092847
10:30:16
XLON
3,000
119.9800
375483829092848
10:30:16
XLON
3,388
119.9800
375483829092849
10:30:16
XLON
2,406
119.9800
375483829092850
10:30:16
XLON
1,200
119.9800
375483829092851
10:30:16
XLON
2,350
119.9800
375483829092852
10:30:16
XLON
9,615
119.9800
375483829092853
10:30:16
XLON
3,264
119.9800
375483829092854
10:30:16
XLON
1,200
119.9800
375483829092855
10:30:16
XLON
3,770
119.9800
375483829092856
10:30:49
XLON
9,561
120.0000
375483829092931
10:30:52
XLON
4,997
119.9800
375483829092941
10:30:52
XLON
2,297
119.9800
375483829092942
10:31:03
XLON
3,984
119.9600
375483829092971
10:31:05
XLON
95
119.9600
375483829092980
10:31:05
XLON
6
119.9600
375483829092981
10:31:19
XLON
3,000
119.9400
375483829093019
10:31:22
XLON
4,636
119.9400
375483829093022
10:31:22
XLON
2,489
119.9400
375483829093023
10:31:24
XLON
3,000
119.9200
375483829093041
10:31:24
XLON
3,800
119.9200
375483829093042
10:31:35
XLON
3,000
119.9600
375483829093062
10:31:38
XLON
3,000
119.9600
375483829093069
10:32:29
XLON
3,000
120.0200
375483829093238
10:32:29
XLON
4,148
120.0200
375483829093239
10:32:29
XLON
1,763
120.0200
375483829093240
10:32:29
XLON
3,384
120.0200
375483829093241
10:32:34
XLON
3,000
120.0200
375483829093248
10:32:34
XLON
94
120.0200
375483829093249
10:32:34
XLON
2,424
120.0200
375483829093250
10:32:34
XLON
3,384
120.0200
375483829093251
10:32:34
XLON
2,350
120.0200
375483829093252
10:32:34
XLON
4,243
120.0200
375483829093253
10:32:36
XLON
3,000
120.0200
375483829093256
10:32:36
XLON
1,982
120.0200
375483829093257
10:32:37
XLON
432
120.0200
375483829093258
10:32:38
XLON
5
120.0200
375483829093259
10:32:39
XLON
3,000
120.0200
375483829093260
10:32:40
XLON
2,860
120.0200
375483829093261
10:32:49
XLON
357
119.9800
375483829093276
10:32:53
XLON
6,727
120.0000
375483829093292
10:33:43
XLON
3,067
120.1000
375483829093447
10:33:43
XLON
3,000
120.1000
375483829093448
10:34:04
XLON
1,014
120.2600
375483829093620
10:34:04
XLON
3,000
120.2600
375483829093621
10:34:05
XLON
1,083
120.2600
375483829093631
10:34:05
XLON
3,000
120.2600
375483829093632
10:34:07
XLON
1,239
120.2600
375483829093637
10:34:11
XLON
3,000
120.2400
375483829093665
10:34:12
XLON
3,000
120.2400
375483829093677
10:34:12
XLON
2,244
120.2400
375483829093678
10:34:13
XLON
3,000
120.2400
375483829093695
10:34:14
XLON
3,000
120.2400
375483829093696
10:34:14
XLON
5,559
120.2400
375483829093697
10:34:14
XLON
3,793
120.2400
375483829093698
10:34:14
XLON
3,000
120.2400
375483829093700
10:34:15
XLON
2,172
120.2400
375483829093702
10:34:55
XLON
125
120.2400
375483829093873
10:35:18
XLON
8,722
120.2800
375483829093994
10:35:18
XLON
2,076
120.2800
375483829093995
10:35:18
XLON
8,722
120.2800
375483829093996
10:35:26
XLON
5,317
120.2600
375483829094018
10:35:44
XLON
3,000
120.3200
375483829094062
10:35:58
XLON
2,436
120.3600
375483829094141
10:35:58
XLON
2,153
120.3600
375483829094142
10:35:58
XLON
2,367
120.3600
375483829094143
10:36:08
XLON
3,000
120.3600
375483829094193
10:36:10
XLON
2,369
120.3600
375483829094200
10:36:29
XLON
359
120.3800
375483829094247
10:36:30
XLON
3,166
120.3400
375483829094252
10:36:30
XLON
2,813
120.3400
375483829094253
10:36:31
XLON
3,000
120.3400
375483829094257
10:36:34
XLON
655
120.3000
375483829094284
10:36:53
XLON
2,480
120.2800
375483829094317
10:36:53
XLON
298
120.3000
375483829094318
10:36:53
XLON
3,224
120.3000
375483829094319
10:36:53
XLON
1,200
120.3000
375483829094320
10:36:53
XLON
1,877
120.3000
375483829094321
10:36:58
XLON
3,000
120.2800
375483829094328
10:36:58
XLON
3,334
120.2800
375483829094329
10:36:58
XLON
1,749
120.2800
375483829094330
10:37:21
XLON
316
120.2800
375483829094379
10:37:59
XLON
3,000
120.3400
375483829094462
10:38:00
XLON
3,000
120.3400
375483829094467
10:38:00
XLON
2,059
120.3400
375483829094468
10:38:00
XLON
2,489
120.3400
375483829094469
10:38:00
XLON
2,951
120.3400
375483829094470
10:38:01
XLON
3,302
120.3400
375483829094473
10:38:01
XLON
2,413
120.3400
375483829094474
10:38:01
XLON
3,000
120.3400
375483829094475
10:38:01
XLON
5,141
120.3400
375483829094476
10:38:01
XLON
3,000
120.3400
375483829094477
10:38:01
XLON
3,033
120.3400
375483829094478
10:38:02
XLON
5,657
120.3400
375483829094486
10:38:02
XLON
2,481
120.3400
375483829094487
10:38:02
XLON
3,000
120.3400
375483829094488
10:38:02
XLON
5,658
120.3400
375483829094496
10:38:02
XLON
3,000
120.3400
375483829094497
10:38:03
XLON
5,137
120.3400
375483829094501
10:38:03
XLON
2,898
120.3400
375483829094502
10:38:42
XLON
6,658
120.3000
375483829094601
10:38:42
XLON
2,253
120.3000
375483829094602
10:38:42
XLON
3,195
120.3000
375483829094605
10:38:51
XLON
1,270
120.3400
375483829094625
10:39:44
XLON
96
120.3400
375483829094695
10:39:47
XLON
3,043
120.3400
375483829094700
10:39:47
XLON
2,489
120.3400
375483829094701
10:39:47
XLON
2,267
120.3400
375483829094702
10:39:47
XLON
2,445
120.3400
375483829094703
10:40:10
XLON
6,512
120.3000
375483829094780
10:40:10
XLON
411
120.3000
375483829094781
10:40:10
XLON
3,000
120.3000
375483829094784
10:40:10
XLON
3,512
120.3000
375483829094785
10:40:11
XLON
3,000
120.3000
375483829094792
10:40:11
XLON
2,924
120.3000
375483829094793
10:40:19
XLON
1,779
120.2400
375483829094828
10:40:19
XLON
3,229
120.2400
375483829094829
10:40:40
XLON
3,000
120.2800
375483829094890
10:41:34
XLON
112
120.2600
375483829095024
10:41:34
XLON
3,000
120.2600
375483829095025
10:41:37
XLON
378
120.2600
375483829095028
10:43:01
XLON
7,694
120.3800
375483829095221
10:43:08
XLON
2,685
120.4400
375483829095249
10:43:08
XLON
1,865
120.4400
375483829095250
10:43:08
XLON
2,920
120.4400
375483829095251
10:43:08
XLON
1,703
120.4400
375483829095248
10:43:08
XLON
2,388
120.4400
375483829095254
10:43:40
XLON
3,000
120.4400
375483829095336
10:43:44
XLON
3,000
120.4400
375483829095358
10:43:44
XLON
3,040
120.4400
375483829095359
10:43:44
XLON
4,427
120.4400
375483829095360
10:43:45
XLON
2,487
120.4400
375483829095361
10:43:46
XLON
6,916
120.4200
375483829095363
10:43:46
XLON
3,945
120.4200
375483829095364
10:43:57
XLON
3,000
120.4200
375483829095369
10:44:02
XLON
2,827
120.4200
375483829095374
10:44:37
XLON
173
120.4000
375483829095482
10:44:46
XLON
3,400
120.4200
375483829095513
10:45:00
XLON
1,055
120.4400
375483829095550
10:45:00
XLON
2,434
120.4400
375483829095551
10:46:02
XLON
6,698
120.5200
375483829095768
10:46:02
XLON
1,540
120.5200
375483829095769
10:46:02
XLON
3,000
120.5200
375483829095776
10:46:02
XLON
3,698
120.5200
375483829095777
10:46:02
XLON
7,981
120.5000
375483829095779
10:46:07
XLON
595
120.4800
375483829095789
10:46:07
XLON
3,000
120.4800
375483829095790
10:46:26
XLON
6
120.5000
375483829095838
10:46:28
XLON
2,304
120.5000
375483829095840
10:46:30
XLON
1,885
120.5000
375483829095841
10:47:04
XLON
1,055
120.5200
375483829095939
10:47:04
XLON
1,645
120.5200
375483829095940
10:47:11
XLON
3,000
120.5000
375483829095956
10:47:11
XLON
6,118
120.5000
375483829095957
10:47:11
XLON
3,275
120.5000
375483829095955
10:47:13
XLON
3,389
120.5000
375483829095972
10:47:13
XLON
3,000
120.5000
375483829095973
10:47:15
XLON
2,880
120.5000
375483829095977
10:47:16
XLON
2,355
120.5000
375483829095987
10:47:24
XLON
2,800
120.4800
375483829096003
10:47:24
XLON
3,000
120.4800
375483829096004
10:47:24
XLON
3,224
120.4800
375483829096005
10:47:24
XLON
1,200
120.4800
375483829096006
10:47:29
XLON
3,042
120.4800
375483829096015
10:47:29
XLON
2,771
120.4800
375483829096016
10:47:29
XLON
3,000
120.4800
375483829096017
10:47:30
XLON
2,266
120.4800
375483829096031
10:47:34
XLON
3,406
120.4800
375483829096034
10:47:35
XLON
331
120.4800
375483829096035
10:47:37
XLON
102
120.4800
375483829096036
10:47:40
XLON
2,773
120.4600
375483829096043
10:47:40
XLON
3,000
120.4600
375483829096044
10:47:43
XLON
2,268
120.4600
375483829096049
10:48:17
XLON
11,622
120.5000
375483829096127
10:48:17
XLON
11,622
120.5000
375483829096125
10:48:30
XLON
8,604
120.4800
375483829096169
10:48:30
XLON
8,372
120.4800
375483829096170
10:48:59
XLON
13,571
120.4800
375483829096237
10:49:21
XLON
13,693
120.4800
375483829096266
10:49:21
XLON
12,622
120.4800
375483829096267
10:50:54
XLON
7,374
120.4400
375483829096510
10:51:12
XLON
11,388
120.4400
375483829096542
10:51:48
XLON
9,836
120.5000
375483829096627
10:53:13
XLON
3,100
120.6000
375483829096828
10:53:13
XLON
222
120.6000
375483829096829
10:53:13
XLON
6,149
120.6000
375483829096826
10:53:13
XLON
4,031
120.6000
375483829096827
10:54:35
XLON
1,245
120.6200
375483829097011
10:55:27
XLON
50
120.6600
375483829097129
10:55:35
XLON
6,146
120.7000
375483829097205
10:55:35
XLON
6,146
120.7000
375483829097206
10:56:15
XLON
8,808
120.7000
375483829097298
10:57:10
XLON
5,956
120.7400
375483829097440
10:57:10
XLON
3,924
120.7400
375483829097441
10:57:49
XLON
4,503
120.7200
375483829097496
10:58:19
XLON
6,525
120.6200
375483829097586
10:58:58
XLON
4,685
120.6200
375483829097696
11:01:26
XLON
3,000
120.6200
375483829098017
11:01:42
XLON
1,282
120.6200
375483829098056
11:01:45
XLON
1,270
120.6200
375483829098076
11:01:45
XLON
2,499
120.6200
375483829098077
11:01:45
XLON
2,281
120.6200
375483829098078
11:02:30
XLON
2,068
120.6400
375483829098150
11:02:30
XLON
7,739
120.6400
375483829098151
11:03:47
XLON
3,928
120.6800
375483829098301
11:03:52
XLON
2,398
120.6800
375483829098321
11:03:52
XLON
1,412
120.6800
375483829098322
11:04:11
XLON
576
120.6600
375483829098366
11:04:11
XLON
3,100
120.6600
375483829098367
11:04:11
XLON
1,129
120.6600
375483829098368
11:04:11
XLON
1,076
120.6600
375483829098369
11:05:07
XLON
3,000
120.7000
375483829098523
11:05:34
XLON
1,951
120.7200
375483829098588
11:05:49
XLON
7,472
120.7200
375483829098612
11:06:14
XLON
12,686
120.7200
375483829098657
11:06:42
XLON
3,200
120.7600
375483829098732
11:07:25
XLON
1,055
120.7800
375483829098849
11:07:30
XLON
814
120.7800
375483829098860
11:07:42
XLON
10,061
120.8200
375483829098947
11:07:42
XLON
10,061
120.8200
375483829098949
11:08:04
XLON
8,256
120.8800
375483829099031
11:09:32
XLON
5,574
120.8800
375483829099294
11:09:32
XLON
1,729
120.8800
375483829099303
11:09:32
XLON
1,771
120.8800
375483829099304
11:09:52
XLON
3,000
120.8400
375483829099327
11:09:52
XLON
129
120.8400
375483829099328
11:10:04
XLON
2,779
120.8400
375483829099376
11:12:21
XLON
300
120.7600
375483829099638
11:12:21
XLON
3,000
120.7800
375483829099639
11:12:21
XLON
777
120.7800
375483829099640
11:12:24
XLON
2,804
120.7600
375483829099647
11:12:24
XLON
1,739
120.7600
375483829099648
11:12:24
XLON
2,471
120.7600
375483829099649
11:12:40
XLON
2,086
120.7600
375483829099685
11:12:40
XLON
10,176
120.7600
375483829099686
11:13:01
XLON
9,774
120.7400
375483829099722
11:13:41
XLON
12,521
120.8000
375483829099817
11:13:47
XLON
3,022
120.7800
375483829099831
11:13:47
XLON
9,789
120.7800
375483829099832
11:15:32
XLON
7,997
120.7200
375483829100139
11:15:32
XLON
5,338
120.7200
375483829100140
11:15:33
XLON
13,495
120.7200
375483829100141
11:16:02
XLON
5,815
120.6600
375483829100220
11:16:29
XLON
533
120.6200
375483829100308
11:16:29
XLON
2,594
120.6200
375483829100309
11:16:29
XLON
1,952
120.6200
375483829100310
11:16:31
XLON
7,355
120.6000
375483829100336
11:16:33
XLON
3,772
120.6000
375483829100347
11:16:33
XLON
84
120.6000
375483829100348
11:16:33
XLON
3,100
120.6000
375483829100349
11:16:33
XLON
2,697
120.6000
375483829100350
11:16:48
XLON
1,385
120.5800
375483829100405
11:16:48
XLON
2,773
120.5800
375483829100406
11:17:00
XLON
3,296
120.5800
375483829100429
11:17:17
XLON
8,298
120.6000
375483829100474
11:17:17
XLON
13,220
120.6000
375483829100475
11:18:49
XLON
5,688
120.5400
375483829100653
11:20:23
XLON
2,894
120.4600
375483829100830
11:20:23
XLON
2,934
120.4600
375483829100814
11:20:32
XLON
5,488
120.4400
375483829100866
11:24:00
XLON
3,000
120.5800
375483829101430
11:24:00
XLON
180
120.5800
375483829101431
11:24:31
XLON
10,822
120.5200
375483829101536
11:25:12
XLON
3,112
120.5600
375483829101670
11:25:19
XLON
10,143
120.5400
375483829101693
11:25:20
XLON
3,584
120.5400
375483829101705
11:25:20
XLON
3,000
120.5400
375483829101706
11:25:20
XLON
3,000
120.5400
375483829101703
11:25:20
XLON
8,214
120.5400
375483829101704
11:25:26
XLON
5,120
120.5400
375483829101738
11:25:51
XLON
4,056
120.5800
375483829101816
11:25:52
XLON
7,274
120.5800
375483829101817
11:26:04
XLON
12,792
120.5800
375483829101853
11:27:00
XLON
3,940
120.5800
375483829101918
11:27:56
XLON
3,448
120.5200
375483829102065
11:27:58
XLON
2,318
120.5200
375483829102084
11:27:58
XLON
1,436
120.5200
375483829102085
11:28:36
XLON
3,368
120.4400
375483829102168
11:28:38
XLON
1,043
120.4400
375483829102169
11:30:24
XLON
3,256
120.5400
375483829102479
11:30:26
XLON
3,256
120.5400
375483829102499
11:30:31
XLON
1,812
120.5400
375483829102512
11:30:31
XLON
3,256
120.5400
375483829102513
11:30:36
XLON
3,256
120.5400
375483829102520
11:31:53
XLON
3,000
120.6000
375483829102735
11:32:20
XLON
3,000
120.6000
375483829102776
11:32:24
XLON
2,504
120.5800
375483829102804
11:32:57
XLON
3,000
120.5800
375483829102861
11:33:20
XLON
3,000
120.6000
375483829102901
11:33:25
XLON
3,000
120.6000
375483829102904
11:33:53
XLON
3,888
120.5600
375483829102974
11:33:53
XLON
1,917
120.5600
375483829102975
11:33:53
XLON
3,000
120.5600
375483829102976
11:33:53
XLON
888
120.5600
375483829102977
11:33:58
XLON
6,891
120.5600
375483829102990
11:33:59
XLON
2,894
120.5600
375483829102994
11:34:22
XLON
2,894
120.5600
375483829103031
11:35:06
XLON
3,000
120.6600
375483829103157
11:35:08
XLON
5,437
120.6200
375483829103160
11:35:41
XLON
12,546
120.6200
375483829103211
11:35:41
XLON
3,100
120.6200
375483829103215
11:35:52
XLON
2,273
120.6000
375483829103248
11:35:52
XLON
3,000
120.6000
375483829103249
11:36:07
XLON
4,560
120.6200
375483829103263
11:36:12
XLON
3,000
120.6200
375483829103273
11:36:35
XLON
3,000
120.5800
375483829103282
11:36:37
XLON
3,000
120.5800
375483829103283
11:38:07
XLON
355
120.6400
375483829103479
11:38:12
XLON
3,581
120.6400
375483829103483
11:38:12
XLON
1,881
120.6400
375483829103484
11:38:53
XLON
1,725
120.6800
375483829103554
11:38:53
XLON
1,492
120.6800
375483829103555
11:38:56
XLON
9,732
120.6800
375483829103572
11:38:58
XLON
2,191
120.6800
375483829103573
11:38:58
XLON
596
120.6800
375483829103574
11:39:18
XLON
266
120.6600
375483829103640
11:39:18
XLON
3,352
120.6600
375483829103641
11:39:21
XLON
1,803
120.6600
375483829103655
11:39:21
XLON
1,269
120.6600
375483829103656
11:41:31
XLON
3,000
120.6800
375483829103863
11:41:36
XLON
2,949
120.6800
375483829103904
11:41:51
XLON
2,078
120.6400
375483829103958
11:41:51
XLON
1,029
120.6400
375483829103959
11:41:54
XLON
2,969
120.6200
375483829104014
11:42:16
XLON
4,506
120.5600
375483829104086
11:42:26
XLON
3,918
120.5400
375483829104090
11:43:41
XLON
353
120.4800
375483829104219
11:43:41
XLON
3,193
120.4800
375483829104220
11:43:41
XLON
182
120.4800
375483829104221
11:43:43
XLON
7,467
120.4600
375483829104229
11:43:46
XLON
8,234
120.4600
375483829104232
11:44:16
XLON
6,376
120.4600
375483829104284
11:46:07
XLON
11,224
120.5000
375483829104514
11:46:58
XLON
2,954
120.5000
375483829104699
11:48:04
XLON
8,405
120.5200
375483829104836
11:48:04
XLON
3,100
120.5000
375483829104838
11:48:04
XLON
818
120.5000
375483829104839
11:48:05
XLON
11,870
120.5000
375483829104841
11:50:05
XLON
2,876
120.5200
375483829105051
11:50:15
XLON
3,100
120.5000
375483829105100
11:50:15
XLON
3,000
120.5000
375483829105101
11:50:54
XLON
6,613
120.5200
375483829105192
11:50:55
XLON
3,000
120.5000
375483829105196
11:51:20
XLON
83
120.5800
375483829105283
11:51:31
XLON
1,841
120.5800
375483829105306
11:51:36
XLON
3,000
120.5800
375483829105324
11:51:56
XLON
5
120.5800
375483829105363
11:52:01
XLON
2,777
120.5800
375483829105370
11:52:11
XLON
5,557
120.5400
375483829105442
11:52:11
XLON
3,100
120.5400
375483829105449
11:52:11
XLON
2,457
120.5400
375483829105450
11:52:11
XLON
2,371
120.5400
375483829105456
11:52:16
XLON
3,376
120.5600
375483829105471
11:52:22
XLON
3,384
120.5600
375483829105477
11:52:22
XLON
1,526
120.5600
375483829105478
11:52:24
XLON
1,763
120.5600
375483829105481
11:52:24
XLON
1,661
120.5600
375483829105482
11:53:13
XLON
10,831
120.5000
375483829105578
11:54:00
XLON
13,195
120.5000
375483829105645
11:54:00
XLON
3,000
120.5200
375483829105648
11:54:00
XLON
6,422
120.5200
375483829105649
11:54:15
XLON
4,055
120.5000
375483829105710
11:56:15
XLON
12,937
120.5600
375483829105977
11:56:15
XLON
8,389
120.5400
375483829105985
11:57:03
XLON
9,853
120.5400
375483829106037
11:57:04
XLON
12,345
120.5400
375483829106043
11:57:04
XLON
17
120.5400
375483829106046
11:57:29
XLON
8,207
120.5200
375483829106087
11:57:50
XLON
2,926
120.4800
375483829106115
12:00:10
XLON
9,913
120.5600
375483829106509
12:02:35
XLON
2,285
120.5600
375483829106778
12:02:35
XLON
3,000
120.5600
375483829106779
12:02:37
XLON
1,868
120.5600
375483829106782
12:02:37
XLON
869
120.5600
375483829106783
12:02:37
XLON
239
120.5600
375483829106784
12:03:35
XLON
7,122
120.5600
375483829106891
12:03:35
XLON
1,742
120.5600
375483829106892
12:03:35
XLON
735
120.5600
375483829106903
12:03:35
XLON
3,000
120.5600
375483829106904
12:05:24
XLON
3,100
120.6000
375483829107120
12:05:24
XLON
3,000
120.6000
375483829107121
12:05:24
XLON
1,491
120.6000
375483829107122
12:05:47
XLON
9,582
120.5600
375483829107143
12:06:04
XLON
9,622
120.5600
375483829107168
12:06:04
XLON
3,000
120.5600
375483829107176
12:06:04
XLON
633
120.5600
375483829107177
12:10:22
XLON
1,414
120.5400
375483829107777
12:10:22
XLON
12,250
120.5400
375483829107778
12:14:21
XLON
12,092
120.6400
375483829108205
12:14:48
XLON
600
120.6200
375483829108285
12:14:49
XLON
490
120.6200
375483829108286
12:15:35
XLON
271
120.6400
375483829108445
12:18:06
XLON
512
120.6600
375483829108776
12:18:06
XLON
5
120.6600
375483829108777
12:18:33
XLON
9,505
120.6600
375483829108834
12:18:33
XLON
1,485
120.6600
375483829108835
12:22:03
XLON
609
120.6600
375483829109257
12:22:03
XLON
3,320
120.6600
375483829109258
12:22:03
XLON
1,927
120.6600
375483829109259
12:22:03
XLON
5,347
120.6400
375483829109271
12:22:03
XLON
2,193
120.6400
375483829109272
12:22:03
XLON
13,057
120.6400
375483829109288
12:22:06
XLON
1,667
120.6200
375483829109314
12:22:06
XLON
11,184
120.6200
375483829109315
12:23:12
XLON
108
120.5800
375483829109497
12:23:12
XLON
3,000
120.5800
375483829109498
12:26:13
XLON
6,945
120.6000
375483829109787
12:26:13
XLON
2,042
120.6000
375483829109788
12:26:13
XLON
3,920
120.6000
375483829109789
12:26:13
XLON
3,000
120.6200
375483829109790
12:26:13
XLON
544
120.6400
375483829109791
12:26:13
XLON
2,360
120.6400
375483829109792
12:26:13
XLON
3,256
120.6400
375483829109793
12:26:13
XLON
1,200
120.6400
375483829109794
12:26:13
XLON
5,412
120.6400
375483829109795
12:26:13
XLON
1,200
120.6400
375483829109796
12:26:13
XLON
1,767
120.6400
375483829109797
12:26:31
XLON
900
120.6400
375483829109819
12:26:31
XLON
10,739
120.6400
375483829109820
12:28:57
XLON
7,000
120.6800
375483829110105
12:29:01
XLON
5,538
120.6800
375483829110106
12:29:01
XLON
7,153
120.6800
375483829110107
12:30:17
XLON
5,031
120.6600
375483829110339
12:30:23
XLON
1,686
120.7000
375483829110369
12:30:34
XLON
276
120.7000
375483829110376
12:32:06
XLON
1,594
120.7000
375483829110519
12:32:20
XLON
267
120.7400
375483829110603
12:32:51
XLON
3,787
120.7400
375483829110669
12:33:02
XLON
1,633
120.7400
375483829110710
12:33:02
XLON
6,563
120.7400
375483829110711
12:33:02
XLON
1,633
120.7400
375483829110712
12:33:02
XLON
569
120.7400
375483829110714
12:33:02
XLON
2,460
120.7400
375483829110715
12:33:02
XLON
569
120.7400
375483829110716
12:33:55
XLON
501
120.7600
375483829110802
12:33:55
XLON
1,055
120.7600
375483829110803
12:33:57
XLON
3,448
120.7600
375483829110808
12:33:57
XLON
597
120.7600
375483829110809
12:33:57
XLON
3,000
120.7600
375483829110810
12:33:58
XLON
3,448
120.7600
375483829110814
12:33:58
XLON
597
120.7600
375483829110815
12:34:12
XLON
20,236
120.8000
375483829110883
12:35:21
XLON
2,868
120.8800
375483829111018
12:35:22
XLON
3,087
120.9200
375483829111021
12:35:22
XLON
500
120.9200
375483829111022
12:35:22
XLON
597
120.9200
375483829111023
12:35:23
XLON
3,000
120.9000
375483829111024
12:35:23
XLON
3,154
120.9000
375483829111025
12:35:23
XLON
597
120.9000
375483829111026
12:35:29
XLON
546
120.8800
375483829111054
12:35:29
XLON
2,489
120.8800
375483829111055
12:35:29
XLON
3,194
120.8800
375483829111056
12:36:00
XLON
3,699
120.9400
375483829111112
12:36:00
XLON
4,354
120.9400
375483829111113
12:36:00
XLON
3,699
120.9400
375483829111114
12:37:18
XLON
6,867
120.9800
375483829111207
12:37:18
XLON
1,722
120.9800
375483829111208
12:37:21
XLON
2,029
120.9400
375483829111237
12:37:21
XLON
1,438
120.9400
375483829111238
12:37:24
XLON
3,467
120.9400
375483829111244
12:37:35
XLON
3,000
120.9800
375483829111343
12:37:41
XLON
3,000
120.9800
375483829111366
12:38:09
XLON
6,291
121.0200
375483829111432
12:38:09
XLON
2,489
121.0200
375483829111433
12:38:09
XLON
597
121.0200
375483829111434
12:38:09
XLON
3,000
121.0200
375483829111431
12:38:10
XLON
3,000
121.0200
375483829111439
12:38:11
XLON
6,291
121.0200
375483829111440
12:38:11
XLON
597
121.0200
375483829111441
12:38:11
XLON
3,043
121.0200
375483829111442
12:38:12
XLON
3,000
121.0200
375483829111443
12:38:12
XLON
7,670
121.0200
375483829111444
12:38:12
XLON
2,317
121.0200
375483829111445
12:38:12
XLON
597
121.0200
375483829111446
12:38:13
XLON
3,000
121.0200
375483829111448
12:38:13
XLON
8,416
121.0200
375483829111449
12:38:13
XLON
1,055
121.0200
375483829111450
12:38:13
XLON
597
121.0200
375483829111451
12:38:14
XLON
8,313
121.0200
375483829111452
12:38:14
XLON
597
121.0200
375483829111453
12:38:15
XLON
3,000
121.0200
375483829111454
12:38:15
XLON
7,484
121.0200
375483829111455
12:38:15
XLON
1,846
121.0200
375483829111456
12:38:16
XLON
3,000
121.0200
375483829111460
12:38:16
XLON
8,166
121.0200
375483829111461
12:38:16
XLON
597
121.0200
375483829111462
12:38:16
XLON
8,053
121.0200
375483829111463
12:38:17
XLON
3,000
121.0200
375483829111464
12:38:17
XLON
7,323
121.0200
375483829111465
12:38:17
XLON
597
121.0200
375483829111466
12:38:18
XLON
7,896
121.0200
375483829111467
12:38:18
XLON
1,897
121.0200
375483829111468
12:38:18
XLON
7,670
121.0200
375483829111470
12:38:18
XLON
597
121.0200
375483829111471
12:38:19
XLON
7,366
121.0200
375483829111476
12:38:19
XLON
7,186
121.0200
375483829111486
12:38:19
XLON
597
121.0200
375483829111487
12:38:20
XLON
3,000
121.0200
375483829111488
12:38:20
XLON
7,269
121.0200
375483829111489
12:38:20
XLON
7,765
121.0200
375483829111490
12:38:20
XLON
1,921
121.0200
375483829111491
12:38:20
XLON
597
121.0200
375483829111492
12:38:21
XLON
3,000
121.0200
375483829111493
12:38:21
XLON
7,768
121.0200
375483829111494
12:38:21
XLON
7,865
121.0200
375483829111495
12:38:22
XLON
3,000
121.0200
375483829111496
12:38:22
XLON
7,296
121.0200
375483829111497
12:38:22
XLON
597
121.0200
375483829111498
12:38:22
XLON
3,000
121.0200
375483829111504
12:38:22
XLON
7,902
121.0200
375483829111505
12:38:23
XLON
3,000
121.0200
375483829111506
12:38:23
XLON
7,904
121.0200
375483829111507
12:38:23
XLON
2,573
121.0200
375483829111508
12:38:23
XLON
3,000
121.0200
375483829111509
12:38:23
XLON
8,420
121.0200
375483829111510
12:38:23
XLON
597
121.0200
375483829111511
12:38:24
XLON
3,000
121.0200
375483829111512
12:38:24
XLON
8,127
121.0200
375483829111513
12:38:25
XLON
3,000
121.0200
375483829111525
12:38:25
XLON
7,914
121.0200
375483829111526
12:38:25
XLON
597
121.0200
375483829111527
12:38:25
XLON
3,000
121.0200
375483829111523
12:38:25
XLON
7,949
121.0200
375483829111524
12:38:26
XLON
3,000
121.0200
375483829111528
12:38:26
XLON
8,026
121.0200
375483829111529
12:38:26
XLON
1,961
121.0200
375483829111530
12:38:26
XLON
3,000
121.0200
375483829111531
12:38:26
XLON
8,322
121.0200
375483829111532
12:38:26
XLON
2,528
121.0200
375483829111533
12:38:27
XLON
3,000
121.0200
375483829111534
12:38:27
XLON
8,494
121.0200
375483829111535
12:38:27
XLON
597
121.0200
375483829111536
12:38:27
XLON
3,000
121.0200
375483829111537
12:38:27
XLON
8,164
121.0200
375483829111538
12:38:28
XLON
3,000
121.0200
375483829111539
12:38:28
XLON
7,978
121.0200
375483829111540
12:38:28
XLON
3,000
121.0200
375483829111541
12:38:28
XLON
7,941
121.0200
375483829111542
12:38:28
XLON
597
121.0200
375483829111543
12:38:28
XLON
2,489
121.0200
375483829111544
12:38:29
XLON
3,000
121.0200
375483829111545
12:38:29
XLON
8,552
121.0200
375483829111546
12:38:29
XLON
4,253
121.0200
375483829111547
12:38:29
XLON
2,549
121.0200
375483829111548
12:38:29
XLON
9,420
121.0200
375483829111556
12:38:43
XLON
9,442
121.0600
375483829111603
12:38:43
XLON
3,000
121.0800
375483829111604
12:38:43
XLON
1,714
121.0800
375483829111605
12:38:43
XLON
597
121.0800
375483829111606
12:38:44
XLON
3,000
121.0800
375483829111607
12:38:44
XLON
6,657
121.0800
375483829111608
12:38:44
XLON
2,528
121.0800
375483829111609
12:38:44
XLON
3,000
121.0800
375483829111610
12:38:44
XLON
8,032
121.0800
375483829111611
12:38:45
XLON
3,000
121.0800
375483829111612
12:38:45
XLON
7,801
121.0800
375483829111613
12:38:45
XLON
597
121.0800
375483829111614
12:38:45
XLON
3,000
121.0800
375483829111616
12:38:45
XLON
7,875
121.0800
375483829111617
12:38:46
XLON
3,000
121.0800
375483829111618
12:38:46
XLON
7,770
121.0800
375483829111619
12:38:46
XLON
7,749
121.0800
375483829111620
12:38:46
XLON
597
121.0800
375483829111621
12:38:47
XLON
7,239
121.0800
375483829111622
12:38:48
XLON
7,092
121.0800
375483829111625
12:38:48
XLON
7,017
121.0800
375483829111623
12:38:48
XLON
597
121.0800
375483829111624
12:38:52
XLON
4,280
121.0600
375483829111629
12:38:52
XLON
331
121.0800
375483829111631
12:38:52
XLON
3,000
121.0800
375483829111632
12:38:53
XLON
6,189
121.0800
375483829111634
12:38:53
XLON
1,771
121.0800
375483829111635
12:38:53
XLON
3,000
121.0800
375483829111636
12:38:53
XLON
597
121.0800
375483829111637
12:38:54
XLON
7,840
121.0800
375483829111638
12:38:54
XLON
2,528
121.0800
375483829111639
12:38:54
XLON
2,489
121.0800
375483829111640
12:38:55
XLON
8,101
121.0800
375483829111641
12:38:55
XLON
5,034
121.0800
375483829111642
12:38:55
XLON
597
121.0800
375483829111643
12:38:55
XLON
3,000
121.0800
375483829111644
12:38:55
XLON
1,987
121.0800
375483829111645
12:38:55
XLON
9,277
121.0800
375483829111646
12:38:55
XLON
2,528
121.0800
375483829111647
12:38:56
XLON
7,890
121.0800
375483829111648
12:38:56
XLON
597
121.0800
375483829111649
12:38:56
XLON
7,224
121.0800
375483829111650
12:38:57
XLON
6,970
121.0800
375483829111651
12:38:57
XLON
6,888
121.0800
375483829111652
12:38:57
XLON
597
121.0800
375483829111653
12:38:58
XLON
6,992
121.0800
375483829111654
12:38:58
XLON
1,927
121.0800
375483829111655
12:38:58
XLON
7,280
121.0800
375483829111657
12:38:59
XLON
6,950
121.0800
375483829111658
12:38:59
XLON
597
121.0800
375483829111659
12:38:59
XLON
3,000
121.0800
375483829111660
12:38:59
XLON
7,607
121.0800
375483829111661
12:39:00
XLON
7,016
121.0800
375483829111662
12:39:00
XLON
6,897
121.0800
375483829111663
12:39:00
XLON
597
121.0800
375483829111664
12:39:01
XLON
6,994
121.0800
375483829111666
12:39:01
XLON
2,026
121.0800
375483829111667
12:39:01
XLON
7,300
121.0800
375483829111668
12:39:02
XLON
6,955
121.0800
375483829111680
12:39:02
XLON
5
121.0800
375483829111681
12:39:02
XLON
18,154
121.0800
375483829111682
12:39:02
XLON
3,000
121.0800
375483829111683
12:39:02
XLON
11,117
121.0800
375483829111684
12:39:03
XLON
7,693
121.0800
375483829111688
12:39:03
XLON
2,425
121.0800
375483829111689
12:39:03
XLON
7,492
121.0800
375483829111690
12:39:03
XLON
2,489
121.0800
375483829111691
12:39:04
XLON
7,464
121.0800
375483829111692
12:39:04
XLON
4,430
121.0800
375483829111693
12:39:05
XLON
7,639
121.0800
375483829111720
12:39:05
XLON
2,019
121.0800
375483829111721
12:39:05
XLON
2,350
121.0800
375483829111722
12:39:05
XLON
3,000
121.0800
375483829111723
12:39:05
XLON
7,849
121.0800
375483829111697
12:39:05
XLON
3,000
121.0800
375483829111698
12:39:06
XLON
8,477
121.0800
375483829111746
12:39:06
XLON
7,161
121.0800
375483829111747
12:39:07
XLON
6,896
121.0800
375483829111752
12:39:07
XLON
6,812
121.0800
375483829111758
12:39:07
XLON
1,978
121.0800
375483829111759
12:39:08
XLON
7,195
121.0800
375483829111760
12:39:08
XLON
6,873
121.0800
375483829111763
12:39:09
XLON
6,808
121.0800
375483829111764
12:39:09
XLON
6,795
121.0800
375483829111765
12:39:10
XLON
6,792
121.0800
375483829111770
12:39:10
XLON
5,802
121.0400
375483829111778
12:39:10
XLON
237
121.0600
375483829111785
12:39:10
XLON
1,763
121.0600
375483829111786
12:39:10
XLON
2,536
121.0600
375483829111787
12:39:10
XLON
3,288
121.0600
375483829111788
12:39:10
XLON
6,791
121.0600
375483829111789
12:39:10
XLON
3,600
121.0600
375483829111790
12:39:10
XLON
2,003
121.0800
375483829111791
12:39:10
XLON
2,350
121.0800
375483829111792
12:39:10
XLON
3,000
121.0800
375483829111793
12:39:10
XLON
3,288
121.0800
375483829111794
12:39:10
XLON
2,537
121.0800
375483829111795
12:39:10
XLON
1,200
121.0800
375483829111796
12:39:10
XLON
1,200
121.0800
375483829111797
12:39:10
XLON
1,895
121.0800
375483829111798
12:39:28
XLON
123
121.0400
375483829111816
12:39:28
XLON
4,405
121.0200
375483829111819
12:39:28
XLON
3,000
121.0200
375483829111828
12:39:28
XLON
1,405
121.0200
375483829111829
12:39:29
XLON
3,035
121.0000
375483829111833
12:39:31
XLON
1,681
121.0000
375483829111834
12:39:34
XLON
4,716
121.0000
375483829111842
12:39:37
XLON
4,716
121.0000
375483829111872
12:39:50
XLON
4,716
121.0000
375483829111890
12:39:50
XLON
3,605
121.0000
375483829111909
12:39:50
XLON
555
121.0000
375483829111910
12:41:06
XLON
8,919
121.0400
375483829112074
12:41:06
XLON
12,889
121.0400
375483829112077
12:41:07
XLON
3,000
121.0400
375483829112078
12:41:12
XLON
3,391
121.0200
375483829112082
12:41:12
XLON
3,000
121.0200
375483829112083
12:41:12
XLON
391
121.0200
375483829112084
12:41:13
XLON
2,489
121.0200
375483829112085
12:41:15
XLON
3,459
121.0200
375483829112090
12:41:28
XLON
121
121.0600
375483829112111
12:41:30
XLON
1,747
121.0600
375483829112112
12:41:41
XLON
500
121.1000
375483829112132
12:41:41
XLON
2,265
121.1000
375483829112133
12:41:50
XLON
3,247
121.0600
375483829112149
12:41:59
XLON
8,484
121.0400
375483829112180
12:41:59
XLON
11,439
121.0400
375483829112181
12:42:37
XLON
3,409
121.0200
375483829112255
12:42:37
XLON
4,295
121.0200
375483829112256
12:42:52
XLON
3,409
121.0200
375483829112298
12:42:52
XLON
7,003
121.0000
375483829112317
12:42:53
XLON
2,436
120.9800
375483829112320
12:42:53
XLON
5,301
120.9800
375483829112321
12:42:53
XLON
3,224
120.9800
375483829112326
12:42:53
XLON
3,000
120.9800
375483829112327
12:42:54
XLON
2,853
120.9800
375483829112328
12:42:54
XLON
3,000
120.9800
375483829112329
12:42:54
XLON
3,224
120.9800
375483829112330
12:42:55
XLON
3,224
120.9800
375483829112331
12:42:56
XLON
3,051
120.9800
375483829112332
12:42:56
XLON
3,224
120.9800
375483829112333
12:42:57
XLON
3,224
120.9800
375483829112334
12:42:58
XLON
3,224
120.9800
375483829112335
12:43:00
XLON
3,224
120.9800
375483829112336
12:43:01
XLON
2,407
120.9800
375483829112345
12:43:01
XLON
3,224
120.9800
375483829112340
12:43:03
XLON
3,000
120.9800
375483829112374
12:43:03
XLON
3,224
120.9800
375483829112375
12:43:04
XLON
3,224
120.9800
375483829112379
12:43:07
XLON
332
120.9800
375483829112394
12:43:21
XLON
4,388
120.9800
375483829112402
12:43:21
XLON
3,224
120.9800
375483829112403
12:43:25
XLON
3,224
120.9800
375483829112404
12:43:29
XLON
3,224
120.9800
375483829112409
12:43:45
XLON
110,028
121.0000
375483829112428
12:43:49
XLON
3,756
120.9800
375483829112479
12:44:50
XLON
3,289
120.9800
375483829112654
12:44:50
XLON
467
120.9800
375483829112655
12:44:50
XLON
3,756
120.9800
375483829112667
12:44:54
XLON
3,000
120.9600
375483829112681
12:45:25
XLON
5
120.9400
375483829112753
12:48:01
XLON
3,000
121.0200
375483829113004
12:48:03
XLON
9,000
121.0200
375483829113009
12:48:03
XLON
3,000
121.0200
375483829113010
12:48:05
XLON
11,969
121.0200
375483829113014
12:48:05
XLON
3,000
121.0200
375483829113015
12:48:07
XLON
12,608
121.0200
375483829113016
12:48:07
XLON
3,000
121.0200
375483829113017
12:48:08
XLON
12,654
121.0200
375483829113018
12:48:08
XLON
3,000
121.0200
375483829113019
12:48:09
XLON
12,663
121.0200
375483829113020
12:48:10
XLON
12,019
121.0200
375483829113023
12:48:11
XLON
11,880
121.0200
375483829113024
12:48:11
XLON
3,000
121.0200
375483829113025
12:48:13
XLON
12,497
121.0200
375483829113026
12:48:14
XLON
11,887
121.0200
375483829113030
12:48:15
XLON
11,755
121.0200
375483829113032
12:48:16
XLON
11,727
121.0200
375483829113033
12:48:18
XLON
11,721
121.0200
375483829113035
12:48:20
XLON
11,626
121.0200
375483829113036
12:48:21
XLON
11,606
121.0200
375483829113038
12:48:24
XLON
11,601
121.0200
375483829113039
12:48:26
XLON
11,515
121.0200
375483829113055
12:48:30
XLON
11,497
121.0200
375483829113058
12:48:30
XLON
3,000
121.0200
375483829113059
12:48:33
XLON
12,066
121.0200
375483829113065
12:48:35
XLON
11,459
121.0200
375483829113068
12:48:38
XLON
11,328
121.0200
375483829113073
12:48:56
XLON
3,000
120.9600
375483829113103
12:49:11
XLON
2,789
120.9400
375483829113126
12:49:11
XLON
3,000
120.9400
375483829113127
12:49:11
XLON
11,890
120.9400
375483829113128
12:49:11
XLON
3,288
120.9400
375483829113129
12:49:11
XLON
1,200
120.9400
375483829113130
12:49:14
XLON
3,000
120.9200
375483829113140
12:49:15
XLON
17,932
120.9200
375483829113155
12:49:16
XLON
10,861
120.9200
375483829113164
12:49:16
XLON
446
120.9200
375483829113165
12:49:16
XLON
11,954
120.9200
375483829113159
12:49:17
XLON
10,720
120.9200
375483829113166
12:49:18
XLON
10,496
120.9200
375483829113167
12:49:18
XLON
10,447
120.9200
375483829113168
12:49:19
XLON
10,436
120.9200
375483829113169
12:49:20
XLON
10,434
120.9200
375483829113170
12:49:20
XLON
10,434
120.9200
375483829113175
12:49:21
XLON
10,434
120.9200
375483829113176
12:49:21
XLON
2,186
120.9200
375483829113177
12:49:22
XLON
7,648
120.9200
375483829113178
12:49:22
XLON
2,489
120.9200
375483829113179
12:49:23
XLON
4,271
120.9200
375483829113182
12:49:57
XLON
3,000
120.9200
375483829113250
12:50:02
XLON
11,538
120.9200
375483829113266
12:50:02
XLON
3,001
120.9200
375483829113267
12:50:33
XLON
6,379
120.9200
375483829113327
12:50:50
XLON
83
120.9200
375483829113345
12:53:00
XLON
11,940
120.9000
375483829113607
12:53:00
XLON
3,000
120.9000
375483829113627
12:53:00
XLON
8,940
120.9000
375483829113628
12:53:01
XLON
8,940
120.9000
375483829113629
12:53:01
XLON
2,073
120.9000
375483829113630
12:53:01
XLON
3,000
120.9000
375483829113631
12:53:01
XLON
2,286
120.9000
375483829113632
12:53:01
XLON
1,870
120.9000
375483829113636
12:53:01
XLON
2,682
120.9000
375483829113637
12:53:32
XLON
6
120.8800
375483829113727
12:53:32
XLON
2,994
120.8600
375483829113733
12:53:32
XLON
2,994
120.8600
375483829113734
12:53:41
XLON
3,004
120.8400
375483829113742
12:53:41
XLON
3,492
120.8200
375483829113745
12:53:46
XLON
8,892
120.8000
375483829113764
12:54:21
XLON
142
120.8000
375483829113832
12:54:24
XLON
2,412
120.8000
375483829113833
12:54:24
XLON
3,000
120.8000
375483829113834
12:54:32
XLON
6,817
120.8200
375483829113864
12:56:18
XLON
2,420
120.8400
375483829114131
12:56:18
XLON
5,293
120.8400
375483829114132
12:56:20
XLON
1,966
120.8400
375483829114133
12:56:23
XLON
2,535
120.8400
375483829114135
12:56:51
XLON
2,991
120.8200
375483829114162
12:56:51
XLON
8,989
120.8200
375483829114165
12:59:07
XLON
514
120.8800
375483829114390
12:59:07
XLON
1,628
120.8800
375483829114391
12:59:07
XLON
2,421
120.8800
375483829114392
12:59:09
XLON
7,560
120.8800
375483829114397
12:59:12
XLON
169
120.9000
375483829114408
12:59:36
XLON
2,273
120.9000
375483829114437
12:59:36
XLON
3,000
120.9000
375483829114438
12:59:36
XLON
10,171
120.8800
375483829114439
12:59:41
XLON
3,717
120.8800
375483829114441
12:59:41
XLON
2,245
120.8800
375483829114442
12:59:43
XLON
1,836
120.8800
375483829114449
13:00:03
XLON
3,059
120.9000
375483829114505
13:00:04
XLON
3,000
120.9000
375483829114510
13:00:36
XLON
1,753
120.9000
375483829114593
13:00:36
XLON
3,000
120.9000
375483829114594
13:00:36
XLON
9,198
120.9000
375483829114595
13:00:41
XLON
2,631
120.9200
375483829114606
13:00:41
XLON
9,196
120.9200
375483829114607
13:00:41
XLON
3,000
120.9200
375483829114608
13:00:41
XLON
3,671
120.9200
375483829114609
13:00:43
XLON
7,881
120.9200
375483829114610
13:00:43
XLON
3,000
120.9200
375483829114611
13:00:43
XLON
3,928
120.9200
375483829114612
13:00:45
XLON
5,640
120.9200
375483829114613
13:00:45
XLON
3,000
120.9200
375483829114614
13:00:45
XLON
3,928
120.9200
375483829114615
13:00:46
XLON
3,928
120.9200
375483829114616
13:00:47
XLON
3,928
120.9200
375483829114619
13:00:48
XLON
3,449
120.8800
375483829114633
13:00:48
XLON
3,059
120.8800
375483829114634
13:00:48
XLON
3,000
120.9000
375483829114650
13:00:48
XLON
320
120.9000
375483829114651
13:00:48
XLON
1,764
120.9000
375483829114652
13:00:48
XLON
3,928
120.9000
375483829114653
13:00:48
XLON
3,928
120.9200
375483829114654
13:00:48
XLON
1,763
120.9200
375483829114655
13:00:48
XLON
1,572
120.9200
375483829114656
13:00:48
XLON
1,200
120.9200
375483829114657
13:00:48
XLON
1,200
120.9200
375483829114658
13:00:48
XLON
5,253
120.9200
375483829114659
13:00:48
XLON
4,672
120.9200
375483829114660
13:00:49
XLON
334
120.8400
375483829114724
13:00:49
XLON
191
120.8400
375483829114725
13:02:13
XLON
608
120.8200
375483829114890
13:02:13
XLON
3,000
120.8200
375483829114891
13:02:15
XLON
2,367
120.8200
375483829114911
13:02:15
XLON
3,000
120.8200
375483829114912
13:02:16
XLON
1,936
120.8200
375483829114917
13:02:28
XLON
1,514
120.8200
375483829114946
13:02:33
XLON
2,697
120.8200
375483829114957
13:02:33
XLON
3,000
120.8200
375483829114958
13:08:09
XLON
3,426
120.8200
375483829115584
13:08:09
XLON
3,000
120.8200
375483829115585
13:08:21
XLON
14
120.8200
375483829115612
13:09:15
XLON
7,887
120.8600
375483829115728
13:09:15
XLON
1,566
120.8400
375483829115730
13:09:15
XLON
9,453
120.8400
375483829115731
13:10:56
XLON
101,769
121.0000
375483829115923
13:10:57
XLON
32,222
121.0000
375483829115947
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSFIFMUEFSEDA
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement