REG - Vodafone Group Plc - Transaction in Own Shares
20 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
20 August 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,176
Highest price paid per share (pence):
122.54
Lowest price paid per share (pence):
120.56
Volume weighted average price paid per share (pence):
121.14
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,128,367,819 of its ordinary shares in treasury and has 27,689,222,199 ordinary shares in issue (excluding treasury shares).As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 August 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
XLON
121.14
5,707,176
Schedule of purchases - individual transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share (GBP)
Transaction Reference Number
08:19:41
XLON
3,171
120.9000
376102304355357
08:20:02
XLON
5,811
120.8800
376102304355468
08:20:02
XLON
1,525
120.8800
376102304355469
08:20:02
XLON
3,084
120.8800
376102304355470
08:20:29
XLON
3,100
120.8600
376102304355529
08:20:36
XLON
975
120.8600
376102304355566
08:20:36
XLON
2,800
120.8600
376102304355567
08:20:46
XLON
3,000
120.8800
376102304355594
08:22:33
XLON
5,511
120.9600
376102304355933
08:24:11
XLON
12,875
120.9400
376102304356240
08:24:11
XLON
2,850
120.9800
376102304356241
08:24:43
XLON
3,000
120.9200
376102304356309
08:24:43
XLON
1,621
120.9200
376102304356310
08:24:47
XLON
3,000
120.8600
376102304356332
08:24:55
XLON
3,000
120.8600
376102304356376
08:24:55
XLON
3,200
120.8600
376102304356377
08:24:55
XLON
1,704
120.8600
376102304356378
08:25:00
XLON
3,000
120.8800
376102304356385
08:25:00
XLON
2,700
120.8800
376102304356386
08:25:13
XLON
845
120.8200
376102304356470
08:25:13
XLON
1,857
120.8200
376102304356475
08:25:14
XLON
1,572
120.8200
376102304356476
08:25:18
XLON
3,000
120.8200
376102304356496
08:25:40
XLON
2,434
120.7200
376102304356616
08:25:50
XLON
3,000
120.7200
376102304356621
08:25:50
XLON
2,900
120.7200
376102304356622
08:25:57
XLON
3,000
120.7200
376102304356641
08:25:58
XLON
3,000
120.7200
376102304356642
08:26:03
XLON
3,000
120.7200
376102304356685
08:26:03
XLON
1,651
120.7200
376102304356686
08:26:07
XLON
3,110
120.7400
376102304356724
08:26:07
XLON
3,110
120.7400
376102304356729
08:26:09
XLON
3,000
120.7400
376102304356740
08:26:09
XLON
6,504
120.7400
376102304356741
08:26:09
XLON
1,592
120.7400
376102304356742
08:26:30
XLON
2,499
120.7200
376102304356796
08:26:32
XLON
3,000
120.7000
376102304356806
08:26:32
XLON
2,952
120.7000
376102304356807
08:26:32
XLON
2,903
120.7000
376102304356808
08:27:14
XLON
9,463
120.7200
376102304357028
08:27:28
XLON
3,000
120.6800
376102304357052
08:28:28
XLON
3,000
120.6800
376102304357332
08:28:28
XLON
1,837
120.6800
376102304357315
08:28:34
XLON
1,572
120.6800
376102304357336
08:29:04
XLON
2,468
120.7400
376102304357427
08:29:50
XLON
2,829
120.7400
376102304357555
08:30:10
XLON
3,100
120.7800
376102304357652
08:30:14
XLON
3,000
120.7800
376102304357679
08:30:14
XLON
2,300
120.7800
376102304357680
08:30:14
XLON
1,920
120.7800
376102304357681
08:30:14
XLON
3,317
120.7800
376102304357682
08:30:14
XLON
1,175
120.7800
376102304357683
08:30:14
XLON
603
120.7800
376102304357684
08:31:01
XLON
3,000
120.8200
376102304357861
08:31:02
XLON
719
120.8200
376102304357862
08:31:03
XLON
587
120.8200
376102304357865
08:31:11
XLON
4,797
120.8200
376102304357881
08:32:07
XLON
3,000
120.8800
376102304358021
08:32:14
XLON
1
120.8800
376102304358026
08:32:17
XLON
3,000
120.8800
376102304358038
08:32:17
XLON
554
120.8800
376102304358039
08:32:27
XLON
6,574
120.8200
376102304358048
08:32:27
XLON
3,100
120.8400
376102304358049
08:32:27
XLON
3,000
120.8600
376102304358050
08:32:27
XLON
1,175
120.8600
376102304358051
08:32:27
XLON
5,526
120.8600
376102304358052
08:32:32
XLON
3,262
120.8600
376102304358065
08:32:32
XLON
603
120.8600
376102304358066
08:32:32
XLON
2,790
120.8600
376102304358067
08:32:39
XLON
4,115
120.8600
376102304358085
08:32:39
XLON
1,301
120.8600
376102304358086
08:33:24
XLON
2,550
120.8600
376102304358211
08:33:24
XLON
10,208
120.8600
376102304358213
08:35:01
XLON
4,000
120.8600
376102304358460
08:36:04
XLON
3,589
120.8800
376102304358637
08:36:04
XLON
2,500
120.8800
376102304358638
08:36:06
XLON
3,077
120.8800
376102304358640
08:36:09
XLON
498
120.8400
376102304358663
08:36:11
XLON
407
120.8400
376102304358666
08:36:11
XLON
4,684
120.8400
376102304358667
08:37:15
XLON
3,200
120.7400
376102304358775
08:37:15
XLON
281
120.7400
376102304358776
08:37:15
XLON
1,301
120.7400
376102304358777
08:37:15
XLON
3,817
120.7400
376102304358779
08:37:17
XLON
1,572
120.7400
376102304358788
08:38:02
XLON
1
120.7600
376102304358872
08:38:07
XLON
3,000
120.7000
376102304358897
08:38:07
XLON
1,200
120.7000
376102304358898
08:38:07
XLON
2,364
120.7000
376102304358899
08:38:09
XLON
1,933
120.7000
376102304358914
08:38:09
XLON
2,487
120.7000
376102304358915
08:39:13
XLON
1,806
120.7400
376102304359048
08:39:13
XLON
3,200
120.7400
376102304359049
08:39:18
XLON
1,826
120.7400
376102304359065
08:39:42
XLON
3,606
120.7400
376102304359109
08:39:42
XLON
119
120.7000
376102304359111
08:39:42
XLON
4,036
120.7000
376102304359112
08:40:46
XLON
3,000
120.8000
376102304359367
08:41:41
XLON
3,000
120.7600
376102304359555
08:42:04
XLON
3,000
120.7600
376102304359573
08:42:09
XLON
861
120.7600
376102304359591
08:43:01
XLON
679
120.8200
376102304359718
08:43:01
XLON
11,640
120.8200
376102304359719
08:43:01
XLON
3,100
120.8200
376102304359720
08:43:01
XLON
3,000
120.8400
376102304359721
08:43:01
XLON
295
120.8400
376102304359722
08:43:01
XLON
1,694
120.8400
376102304359723
08:43:06
XLON
2,315
120.8200
376102304359729
08:43:06
XLON
9,232
120.8200
376102304359730
08:43:08
XLON
1,313
120.8200
376102304359731
08:43:32
XLON
2,839
120.8400
376102304359765
08:43:37
XLON
1,333
120.8200
376102304359776
08:43:40
XLON
1,090
120.8200
376102304359779
08:43:40
XLON
4,680
120.8200
376102304359780
08:43:40
XLON
2,663
120.8200
376102304359781
08:45:03
XLON
3,000
120.8000
376102304359964
08:45:03
XLON
2,456
120.8000
376102304359975
08:45:03
XLON
2,420
120.8000
376102304359976
08:45:03
XLON
1,693
120.8000
376102304359977
08:45:05
XLON
1,785
120.8000
376102304359986
08:45:05
XLON
4,163
120.8000
376102304359987
08:45:05
XLON
1,125
120.8000
376102304359988
08:45:05
XLON
1,285
120.8000
376102304359989
08:45:24
XLON
3,100
120.7600
376102304360055
08:45:24
XLON
2,500
120.7600
376102304360056
08:45:42
XLON
3,000
120.7000
376102304360100
08:45:42
XLON
3,480
120.7000
376102304360101
08:45:42
XLON
52
120.7000
376102304360102
08:45:42
XLON
1,200
120.7000
376102304360103
08:45:51
XLON
1,877
120.6600
376102304360144
08:46:03
XLON
13
120.6600
376102304360188
08:46:05
XLON
2,347
120.7000
376102304360216
08:46:20
XLON
2,999
120.7000
376102304360247
08:47:58
XLON
3,000
120.7800
376102304360451
08:47:58
XLON
1,833
120.7800
376102304360452
08:48:03
XLON
3,000
120.7800
376102304360453
08:48:03
XLON
603
120.7800
376102304360454
08:48:03
XLON
3,000
120.7800
376102304360455
08:48:04
XLON
3,000
120.7800
376102304360469
08:48:04
XLON
603
120.7800
376102304360470
08:48:05
XLON
4
120.7800
376102304360476
08:48:06
XLON
3,704
120.7800
376102304360479
08:48:06
XLON
603
120.7800
376102304360480
08:48:19
XLON
3,000
120.7800
376102304360508
08:48:21
XLON
7,365
120.7400
376102304360539
08:49:35
XLON
3,000
120.6600
376102304360653
08:51:14
XLON
1,209
120.8000
376102304360946
08:51:19
XLON
1,209
120.8000
376102304360953
08:51:21
XLON
1,209
120.8000
376102304360954
08:51:21
XLON
2,354
120.8000
376102304360955
08:51:21
XLON
603
120.8000
376102304360956
08:51:26
XLON
11,816
120.7600
376102304360959
08:51:26
XLON
3,000
120.7600
376102304360965
08:51:26
XLON
603
120.7600
376102304360966
08:51:26
XLON
2,821
120.7600
376102304360967
08:51:26
XLON
3,556
120.7600
376102304360968
08:52:17
XLON
4,381
120.7600
376102304361110
08:52:17
XLON
3,100
120.7400
376102304361119
08:52:17
XLON
603
120.7400
376102304361120
08:52:17
XLON
520
120.7600
376102304361121
08:52:17
XLON
2,480
120.7600
376102304361123
08:52:17
XLON
603
120.7600
376102304361124
08:52:27
XLON
3,000
120.7600
376102304361162
08:52:27
XLON
1,175
120.7600
376102304361163
08:52:27
XLON
1,278
120.7600
376102304361164
08:53:49
XLON
2,516
120.6400
376102304361414
08:53:49
XLON
279
120.6400
376102304361415
08:54:19
XLON
3,252
120.5600
376102304361504
08:54:19
XLON
2,200
120.5600
376102304361505
08:54:19
XLON
3,853
120.5600
376102304361506
08:55:07
XLON
5,575
120.5600
376102304361593
08:55:07
XLON
109
120.5600
376102304361594
08:56:16
XLON
7,207
120.6400
376102304361704
08:56:16
XLON
4,294
120.6400
376102304361705
08:56:26
XLON
12,871
120.6200
376102304361736
08:56:39
XLON
3,961
120.6000
376102304361758
08:56:39
XLON
325
120.6000
376102304361759
08:56:39
XLON
3,963
120.6000
376102304361760
08:56:39
XLON
99
120.6000
376102304361761
08:56:39
XLON
855
120.6000
376102304361762
08:56:39
XLON
3,507
120.6000
376102304361763
09:02:03
XLON
3,100
120.7200
376102304362628
09:02:03
XLON
2,400
120.7200
376102304362629
09:02:05
XLON
3,447
120.7200
376102304362634
09:02:05
XLON
2,400
120.7200
376102304362635
09:02:30
XLON
4,049
120.7800
376102304362684
09:03:25
XLON
7,398
120.7800
376102304362809
09:03:25
XLON
1,933
120.7600
376102304362811
09:03:25
XLON
1,697
120.7600
376102304362812
09:03:25
XLON
2,272
120.7800
376102304362814
09:03:26
XLON
6,282
120.7600
376102304362815
09:03:27
XLON
9,912
120.7600
376102304362823
09:03:27
XLON
2,242
120.7600
376102304362833
09:03:27
XLON
8,112
120.7600
376102304362834
09:03:35
XLON
965
120.8000
376102304362884
09:03:37
XLON
6
120.8000
376102304362897
09:03:39
XLON
4
120.8000
376102304362900
09:03:41
XLON
5
120.8000
376102304362903
09:03:44
XLON
10,354
120.7600
376102304362921
09:03:44
XLON
3,100
120.7400
376102304362927
09:03:44
XLON
3,100
120.7600
376102304362928
09:03:44
XLON
510
120.7600
376102304362929
09:03:46
XLON
3,000
120.7400
376102304362934
09:03:47
XLON
3,000
120.7400
376102304362935
09:04:09
XLON
2,254
120.7600
376102304362966
09:04:45
XLON
883
120.7400
376102304363065
09:04:45
XLON
3,423
120.7400
376102304363066
09:04:45
XLON
3,000
120.7800
376102304363070
09:04:45
XLON
2,900
120.7800
376102304363071
09:04:45
XLON
3,252
120.7800
376102304363072
09:04:45
XLON
1,200
120.7800
376102304363073
09:04:45
XLON
1,175
120.7800
376102304363074
09:04:50
XLON
7,444
120.7800
376102304363106
09:04:51
XLON
1,977
120.7800
376102304363112
09:04:57
XLON
3,000
120.7800
376102304363115
09:04:57
XLON
3,480
120.7800
376102304363116
09:06:37
XLON
3,000
120.8400
376102304363343
09:06:42
XLON
3,056
120.8400
376102304363349
09:06:53
XLON
7,719
120.8200
376102304363373
09:06:53
XLON
1,628
120.8200
376102304363374
09:06:53
XLON
7,648
120.8200
376102304363370
09:06:53
XLON
1,699
120.8200
376102304363371
09:06:57
XLON
5,647
120.8000
376102304363400
09:06:57
XLON
5,647
120.8000
376102304363401
09:06:58
XLON
6,476
120.7800
376102304363409
09:06:58
XLON
7,227
120.7600
376102304363412
09:07:16
XLON
2,070
120.7600
376102304363438
09:07:26
XLON
3,203
120.7600
376102304363443
09:07:31
XLON
3,000
120.7600
376102304363463
09:07:31
XLON
1,967
120.7600
376102304363464
09:07:37
XLON
3,000
120.7600
376102304363479
09:08:15
XLON
6,650
120.7800
376102304363571
09:08:17
XLON
5,751
120.7400
376102304363572
09:08:17
XLON
1,270
120.7400
376102304363573
09:08:30
XLON
5,201
120.7400
376102304363604
09:08:30
XLON
1,820
120.7400
376102304363605
09:08:31
XLON
3,100
120.7400
376102304363608
09:08:31
XLON
4,555
120.7400
376102304363609
09:08:31
XLON
425
120.7400
376102304363606
09:08:31
XLON
7,014
120.7400
376102304363607
09:08:40
XLON
6,406
120.7200
376102304363656
09:08:40
XLON
6,359
120.7200
376102304363657
09:08:40
XLON
3,100
120.6800
376102304363676
09:08:40
XLON
3,000
120.7000
376102304363677
09:08:40
XLON
3,512
120.7000
376102304363678
09:08:40
XLON
3,100
120.7200
376102304363679
09:08:40
XLON
53
120.7200
376102304363680
09:09:00
XLON
3,000
120.7200
376102304363701
09:09:03
XLON
5,268
120.7000
376102304363704
09:09:04
XLON
3,677
120.7000
376102304363717
09:09:04
XLON
1,591
120.7000
376102304363718
09:09:41
XLON
3,000
120.6800
376102304363810
09:09:46
XLON
2,449
120.6800
376102304363812
09:10:44
XLON
2,063
120.7400
376102304363943
09:11:24
XLON
1,286
120.7400
376102304364013
09:11:54
XLON
1,572
120.8000
376102304364041
09:12:09
XLON
3,000
120.8000
376102304364061
09:12:09
XLON
2,350
120.8000
376102304364062
09:13:51
XLON
4,159
120.8000
376102304364219
09:13:51
XLON
1,301
120.8000
376102304364222
09:13:51
XLON
2,858
120.8000
376102304364223
09:13:53
XLON
2,141
120.8000
376102304364229
09:14:50
XLON
3,000
120.8400
376102304364310
09:14:50
XLON
2,200
120.8400
376102304364311
09:15:43
XLON
3,000
120.9200
376102304364483
09:15:43
XLON
2,300
120.9200
376102304364484
09:15:43
XLON
3,184
120.9200
376102304364485
09:15:52
XLON
3,000
120.9200
376102304364492
09:15:52
XLON
2,348
120.9200
376102304364493
09:15:55
XLON
3,000
120.9200
376102304364494
09:15:55
XLON
603
120.9200
376102304364495
09:16:53
XLON
2,295
120.9200
376102304364584
09:16:53
XLON
8,752
120.9200
376102304364585
09:16:53
XLON
2,016
120.8800
376102304364590
09:16:53
XLON
837
120.9000
376102304364591
09:16:55
XLON
2,263
120.9000
376102304364592
09:16:55
XLON
2,206
120.9000
376102304364593
09:16:55
XLON
3,382
120.9000
376102304364594
09:16:55
XLON
1,572
120.9000
376102304364595
09:16:56
XLON
2,296
120.9000
376102304364596
09:16:56
XLON
2,417
120.9000
376102304364597
09:16:57
XLON
2,559
120.9000
376102304364598
09:16:58
XLON
5
120.9000
376102304364600
09:17:08
XLON
556
120.9200
376102304364652
09:17:13
XLON
1,628
120.9200
376102304364664
09:17:13
XLON
6,394
120.9200
376102304364665
09:17:14
XLON
3,100
120.9000
376102304364675
09:17:14
XLON
2,015
120.9000
376102304364676
09:17:14
XLON
3,285
120.9200
376102304364677
09:17:14
XLON
178
120.9200
376102304364678
09:17:16
XLON
3,000
120.9200
376102304364690
09:17:17
XLON
2,500
120.8800
376102304364692
09:17:17
XLON
4,322
120.8800
376102304364693
09:17:17
XLON
2,998
120.8800
376102304364694
09:17:19
XLON
8,923
120.8400
376102304364699
09:17:23
XLON
685
120.8200
376102304364711
09:17:23
XLON
2,296
120.8200
376102304364712
09:17:23
XLON
3,200
120.8200
376102304364713
09:17:23
XLON
11,167
120.8400
376102304364714
09:17:23
XLON
3,285
120.8400
376102304364715
09:17:24
XLON
2,063
120.8400
376102304364716
09:17:24
XLON
1,882
120.8400
376102304364717
09:17:32
XLON
2,040
120.8400
376102304364735
09:17:32
XLON
2,283
120.8400
376102304364736
09:17:35
XLON
2,053
120.8400
376102304364749
09:17:37
XLON
2,071
120.8400
376102304364750
09:17:39
XLON
2,069
120.8400
376102304364751
09:17:41
XLON
1,720
120.8400
376102304364761
09:17:42
XLON
2,024
120.8400
376102304364762
09:17:56
XLON
3,000
120.8000
376102304364782
09:17:56
XLON
3,100
120.8200
376102304364783
09:17:56
XLON
3,285
120.8200
376102304364784
09:17:56
XLON
5,946
120.8200
376102304364785
09:17:56
XLON
1,175
120.8200
376102304364786
09:18:01
XLON
2,219
120.8000
376102304364800
09:18:02
XLON
1,815
120.8000
376102304364801
09:18:02
XLON
1,922
120.8000
376102304364802
09:18:04
XLON
3,000
120.8000
376102304364813
09:18:06
XLON
3,000
120.8000
376102304364815
09:18:06
XLON
3,000
120.8000
376102304364816
09:18:13
XLON
3,000
120.8000
376102304364825
09:18:20
XLON
3,000
120.8000
376102304364841
09:18:25
XLON
3,000
120.8000
376102304364854
09:18:30
XLON
3,000
120.8000
376102304364860
09:18:34
XLON
1,833
120.8000
376102304364866
09:19:06
XLON
3,100
120.7800
376102304364898
09:19:06
XLON
3,415
120.7800
376102304364899
09:19:22
XLON
3,000
120.7800
376102304364921
09:19:27
XLON
57
120.7800
376102304364927
09:19:27
XLON
2,063
120.7800
376102304364928
09:19:27
XLON
10,784
120.7800
376102304364929
09:19:27
XLON
2,129
120.7800
376102304364930
09:19:33
XLON
3,000
120.7800
376102304364938
09:19:33
XLON
2,065
120.7800
376102304364939
09:19:35
XLON
91
120.7800
376102304364941
09:19:38
XLON
1,548
120.8000
376102304364951
09:19:44
XLON
3,000
120.8000
376102304364959
09:19:47
XLON
3,000
120.8000
376102304364960
09:19:47
XLON
2,086
120.8000
376102304364961
09:19:49
XLON
3,000
120.8000
376102304364962
09:19:51
XLON
2,607
120.8000
376102304364964
09:19:52
XLON
1,909
120.8000
376102304364968
09:19:55
XLON
1
120.8000
376102304364969
09:20:05
XLON
5
120.7800
376102304364984
09:20:26
XLON
1,355
120.7600
376102304365029
09:20:26
XLON
7,684
120.7600
376102304365030
09:20:35
XLON
11,823
120.7200
376102304365070
09:20:35
XLON
1,993
120.7000
376102304365078
09:20:35
XLON
3,317
120.7000
376102304365079
09:20:35
XLON
3,000
120.7200
376102304365080
09:20:35
XLON
1,983
120.7200
376102304365081
09:20:35
XLON
1,530
120.7200
376102304365082
09:20:35
XLON
851
120.7200
376102304365083
09:20:35
XLON
1,001
120.7200
376102304365084
09:20:37
XLON
3,000
120.6800
376102304365120
09:20:44
XLON
3,000
120.6800
376102304365131
09:20:44
XLON
3,095
120.6800
376102304365132
09:21:47
XLON
3,000
120.6800
376102304365259
09:22:00
XLON
3,000
120.6800
376102304365278
09:22:00
XLON
262
120.6800
376102304365279
09:22:05
XLON
2,258
120.6800
376102304365280
09:22:05
XLON
577
120.6800
376102304365281
09:22:08
XLON
1,847
120.6800
376102304365287
09:23:12
XLON
3,000
120.6800
376102304365446
09:23:58
XLON
3,000
120.6800
376102304365511
09:23:58
XLON
2,300
120.6800
376102304365512
09:24:03
XLON
4,793
120.6400
376102304365543
09:24:03
XLON
4,788
120.6400
376102304365545
09:24:03
XLON
3,100
120.6400
376102304365550
09:24:03
XLON
2,400
120.6400
376102304365551
09:24:05
XLON
2,318
120.6400
376102304365568
09:24:06
XLON
1,475
120.6400
376102304365575
09:24:14
XLON
2,811
120.6000
376102304365604
09:24:14
XLON
3,000
120.6000
376102304365605
09:24:46
XLON
1,147
120.6200
376102304365652
09:24:46
XLON
3,100
120.6200
376102304365653
09:25:15
XLON
3,100
120.6200
376102304365697
09:25:15
XLON
1,291
120.6200
376102304365698
09:26:16
XLON
13,323
120.7400
376102304365826
09:26:16
XLON
2,864
120.7600
376102304365827
09:26:21
XLON
136
120.7600
376102304365842
09:26:21
XLON
2,088
120.7600
376102304365843
09:26:44
XLON
67
120.8000
376102304365880
09:26:44
XLON
6,810
120.8000
376102304365881
09:26:44
XLON
3,020
120.8000
376102304365883
09:27:00
XLON
3,070
120.7600
376102304365903
09:27:51
XLON
2,113
120.7800
376102304366035
09:28:56
XLON
1,839
120.8200
376102304366154
09:28:56
XLON
2,400
120.8200
376102304366155
09:28:56
XLON
3,512
120.8200
376102304366156
09:29:01
XLON
1,301
120.8200
376102304366160
09:30:11
XLON
6,304
120.8000
376102304366295
09:30:11
XLON
3,152
120.8000
376102304366296
09:30:21
XLON
2,234
120.7800
376102304366307
09:30:21
XLON
2,229
120.7800
376102304366308
09:31:23
XLON
31,730
120.7200
376102304366479
09:31:23
XLON
11,318
120.7200
376102304366481
09:31:25
XLON
41,991
120.7200
376102304366490
09:31:59
XLON
2,905
120.7200
376102304366560
09:31:59
XLON
3,000
120.7400
376102304366562
09:31:59
XLON
3,447
120.7400
376102304366563
09:32:10
XLON
3,000
120.7400
376102304366574
09:32:15
XLON
2,252
120.7400
376102304366583
09:32:15
XLON
30
120.7400
376102304366584
09:33:08
XLON
4
120.7800
376102304366639
09:36:02
XLON
13,743
120.8400
376102304366850
09:36:25
XLON
2,033
120.8400
376102304366881
09:36:25
XLON
3,200
120.8400
376102304366882
09:36:38
XLON
1,932
120.8400
376102304366918
09:36:38
XLON
2,500
120.8400
376102304366919
09:37:01
XLON
1,301
120.8400
376102304366946
09:37:01
XLON
3,000
120.8400
376102304366947
09:37:06
XLON
1,958
120.8400
376102304366956
09:37:09
XLON
3,669
120.8400
376102304366957
09:37:50
XLON
1
120.8400
376102304366993
09:38:06
XLON
3,000
120.8400
376102304367008
09:38:13
XLON
3,000
120.7800
376102304367028
09:38:13
XLON
3,134
120.7800
376102304367029
09:38:14
XLON
2,425
120.7800
376102304367031
09:38:15
XLON
1,983
120.7800
376102304367032
09:41:24
XLON
3,000
120.8400
376102304367365
09:42:11
XLON
297
120.8600
376102304367431
09:42:11
XLON
2,900
120.8600
376102304367432
09:42:11
XLON
3,447
120.8600
376102304367433
09:42:11
XLON
9,218
120.8600
376102304367434
09:42:15
XLON
2,440
120.8600
376102304367442
09:43:38
XLON
3,350
120.9400
376102304367580
09:43:38
XLON
3,100
120.9400
376102304367581
09:44:27
XLON
3,000
120.9400
376102304367709
09:44:36
XLON
5,649
120.9200
376102304367739
09:44:36
XLON
3,100
120.9200
376102304367740
09:44:36
XLON
5,649
120.9200
376102304367741
09:44:36
XLON
3,000
120.9400
376102304367742
09:44:36
XLON
232
120.9400
376102304367743
09:44:36
XLON
3,252
120.9400
376102304367744
09:44:36
XLON
991
120.9400
376102304367745
09:45:00
XLON
80
120.9200
376102304367781
09:45:02
XLON
2,317
120.9200
376102304367782
09:45:03
XLON
1,831
120.9200
376102304367794
09:45:03
XLON
1,894
120.9200
376102304367795
09:45:06
XLON
1,838
120.8800
376102304367803
09:45:06
XLON
1,846
120.9000
376102304367804
09:45:06
XLON
3,000
120.9000
376102304367805
09:45:06
XLON
227
120.9000
376102304367806
09:45:06
XLON
3,480
120.9000
376102304367807
09:45:06
XLON
1,175
120.9000
376102304367808
09:45:06
XLON
10,588
120.9000
376102304367800
09:45:07
XLON
3,000
120.9000
376102304367809
09:45:09
XLON
3,000
120.9000
376102304367811
09:46:16
XLON
3,000
120.9400
376102304367927
09:47:00
XLON
3,000
120.9800
376102304368018
09:47:00
XLON
9,207
120.9800
376102304368019
09:47:15
XLON
1,209
121.0000
376102304368040
09:47:16
XLON
1,209
121.0000
376102304368059
09:47:17
XLON
1,209
121.0000
376102304368063
09:47:18
XLON
1,209
121.0000
376102304368071
09:47:19
XLON
1,209
121.0000
376102304368072
09:47:21
XLON
1,209
121.0000
376102304368073
09:47:22
XLON
1,209
121.0000
376102304368077
09:47:23
XLON
1,209
121.0000
376102304368078
09:47:25
XLON
1,209
121.0000
376102304368079
09:47:27
XLON
1,209
121.0000
376102304368080
09:47:29
XLON
1,209
121.0000
376102304368081
09:47:29
XLON
3,000
121.0000
376102304368082
09:47:32
XLON
1,209
121.0000
376102304368089
09:47:32
XLON
3,000
121.0000
376102304368090
09:47:34
XLON
1,209
121.0000
376102304368091
09:47:34
XLON
3,000
121.0000
376102304368092
09:47:36
XLON
1,209
121.0000
376102304368094
09:47:37
XLON
1,209
121.0000
376102304368096
09:47:38
XLON
1,209
121.0000
376102304368097
09:47:40
XLON
1,209
121.0000
376102304368098
09:47:41
XLON
1,209
121.0000
376102304368100
09:47:43
XLON
1,209
121.0000
376102304368107
09:47:44
XLON
1,209
121.0000
376102304368108
09:47:45
XLON
1,209
121.0000
376102304368112
09:47:46
XLON
1,209
121.0000
376102304368113
09:47:56
XLON
13,143
120.9800
376102304368153
09:48:22
XLON
5,167
120.9600
376102304368219
09:48:22
XLON
4,197
120.9400
376102304368224
09:49:06
XLON
12,099
120.9600
376102304368299
09:49:46
XLON
3,438
120.9800
376102304368356
09:49:46
XLON
10,139
120.9800
376102304368357
09:53:47
XLON
2,985
120.9400
376102304368920
09:53:47
XLON
7,857
120.9400
376102304368922
09:54:34
XLON
8,672
120.9400
376102304368994
09:54:34
XLON
12,902
120.9400
376102304368995
09:55:47
XLON
2,711
120.9800
376102304369190
09:55:47
XLON
9,800
120.9800
376102304369191
09:55:47
XLON
12,511
120.9800
376102304369189
09:59:59
XLON
77
120.8400
376102304369752
09:59:59
XLON
2,800
120.8400
376102304369753
10:00:04
XLON
504
120.8200
376102304369760
10:00:04
XLON
2,297
120.8200
376102304369761
10:00:04
XLON
2,262
120.8200
376102304369762
10:01:59
XLON
1,094
120.8600
376102304370072
10:01:59
XLON
10,813
120.8600
376102304370073
10:02:16
XLON
5,705
120.8400
376102304370150
10:04:18
XLON
6,117
120.9000
376102304370356
10:05:48
XLON
4
120.8600
376102304370663
10:05:57
XLON
4,790
120.8800
376102304370683
10:05:57
XLON
3,000
120.8800
376102304370684
10:05:59
XLON
47
120.8800
376102304370685
10:07:29
XLON
2,574
120.8600
376102304370945
10:07:29
XLON
250
120.8600
376102304370946
10:08:35
XLON
3,000
120.8200
376102304371063
10:08:35
XLON
75
120.8400
376102304371064
10:08:35
XLON
2,962
120.8400
376102304371065
10:08:46
XLON
2
120.8200
376102304371088
10:15:25
XLON
3,000
120.7600
376102304372380
10:15:25
XLON
2,717
120.7600
376102304372381
10:15:29
XLON
11,165
120.7600
376102304372610
10:15:29
XLON
6,859
120.7600
376102304372662
10:15:30
XLON
3,480
120.7600
376102304372672
10:15:30
XLON
5,953
120.7600
376102304372673
10:15:30
XLON
6,859
120.7600
376102304372668
10:15:31
XLON
2
120.7400
376102304372712
10:15:31
XLON
83
120.7600
376102304372695
10:15:49
XLON
3,000
120.7000
376102304372897
10:15:49
XLON
7,870
120.7000
376102304372898
10:15:50
XLON
1,365
120.7000
376102304372899
10:15:54
XLON
3,000
120.7000
376102304372911
10:15:56
XLON
3,000
120.7000
376102304372912
10:16:01
XLON
3,000
120.7000
376102304372919
10:16:01
XLON
2,229
120.7000
376102304372920
10:16:06
XLON
3,000
120.7000
376102304372976
10:16:09
XLON
3,000
120.7000
376102304372984
10:16:11
XLON
3,000
120.7000
376102304372999
10:16:15
XLON
3,000
120.6600
376102304373015
10:16:32
XLON
3,382
120.6000
376102304373080
10:16:32
XLON
3,100
120.6000
376102304373081
10:16:32
XLON
3,000
120.6200
376102304373082
10:16:32
XLON
1,706
120.6200
376102304373083
10:16:32
XLON
3,382
120.6200
376102304373084
10:16:32
XLON
1,200
120.6200
376102304373085
10:16:32
XLON
1,200
120.6200
376102304373086
10:16:35
XLON
3,000
120.6200
376102304373090
10:16:35
XLON
10,332
120.6200
376102304373091
10:16:36
XLON
6,571
120.6200
376102304373092
10:17:37
XLON
8,355
120.6600
376102304373225
10:17:37
XLON
5,888
120.6600
376102304373226
10:17:40
XLON
3,000
120.6600
376102304373235
10:17:43
XLON
3,000
120.6600
376102304373237
10:18:10
XLON
13,463
120.6400
376102304373327
10:19:49
XLON
5,024
120.6600
376102304373481
10:19:49
XLON
3,000
120.6600
376102304373483
10:19:49
XLON
10,188
120.6600
376102304373484
10:19:49
XLON
3,000
120.6600
376102304373485
10:19:49
XLON
10,567
120.6600
376102304373486
10:23:16
XLON
8,554
120.6400
376102304373959
10:23:42
XLON
3,000
120.7600
376102304374014
10:23:43
XLON
3,350
120.7600
376102304374017
10:23:45
XLON
3,000
120.7600
376102304374027
10:24:11
XLON
8,642
120.7200
376102304374079
10:25:07
XLON
857
120.7200
376102304374239
10:25:07
XLON
1,055
120.7200
376102304374240
10:25:07
XLON
3,459
120.7200
376102304374241
10:25:07
XLON
394
120.7400
376102304374231
10:25:07
XLON
7,830
120.7400
376102304374232
10:25:07
XLON
4,848
120.7200
376102304374242
10:30:08
XLON
3,379
120.7600
376102304374817
10:30:08
XLON
3,000
120.7600
376102304374822
10:30:08
XLON
379
120.7600
376102304374823
10:31:54
XLON
4,628
120.7400
376102304375073
10:31:54
XLON
2,365
120.7400
376102304375077
10:31:54
XLON
5,035
120.7400
376102304375078
10:31:54
XLON
2,900
120.7400
376102304375079
10:31:54
XLON
43
120.7400
376102304375080
10:32:03
XLON
2,852
120.7400
376102304375089
10:34:08
XLON
203
120.8000
376102304375401
10:34:08
XLON
102
120.8000
376102304375402
10:34:08
XLON
614
120.8000
376102304375403
10:34:08
XLON
307
120.8000
376102304375404
10:34:08
XLON
771
120.8000
376102304375405
10:34:48
XLON
739
120.8000
376102304375593
10:34:48
XLON
2,740
120.8000
376102304375594
10:35:32
XLON
6,969
120.8400
376102304375709
10:37:01
XLON
1,152
120.9200
376102304376025
10:37:01
XLON
12,658
120.9200
376102304376026
10:37:04
XLON
1,000
120.8800
376102304376043
10:37:04
XLON
7,056
120.8800
376102304376044
10:37:04
XLON
7,331
120.8800
376102304376045
10:37:55
XLON
11,740
120.9000
376102304376160
10:37:55
XLON
6,327
120.8800
376102304376161
10:40:16
XLON
1,209
121.0000
376102304376561
10:40:16
XLON
2,021
121.0000
376102304376562
10:40:18
XLON
1,209
121.0000
376102304376565
10:40:18
XLON
1,301
121.0000
376102304376566
10:40:19
XLON
1,209
121.0000
376102304376567
10:40:20
XLON
1,426
121.0000
376102304376583
10:40:21
XLON
821
121.0000
376102304376585
10:40:21
XLON
2,095
121.0000
376102304376586
10:40:21
XLON
1,426
121.0000
376102304376588
10:40:22
XLON
1,590
121.0000
376102304376592
10:40:22
XLON
1,590
121.0000
376102304376595
10:40:23
XLON
47
121.0000
376102304376599
10:40:23
XLON
1,590
121.0000
376102304376600
10:40:23
XLON
1,590
121.0000
376102304376605
10:40:24
XLON
1,590
121.0000
376102304376609
10:40:24
XLON
6,089
121.0000
376102304376610
10:40:24
XLON
1,590
121.0000
376102304376611
10:40:25
XLON
1,590
121.0000
376102304376631
10:40:25
XLON
1,590
121.0000
376102304376636
10:40:26
XLON
1,590
121.0000
376102304376643
10:40:26
XLON
6,098
121.0000
376102304376644
10:40:26
XLON
1,590
121.0000
376102304376657
10:40:26
XLON
6,090
121.0000
376102304376658
10:40:27
XLON
1,590
121.0000
376102304376659
10:40:27
XLON
4,255
121.0000
376102304376660
10:40:27
XLON
2,127
121.0000
376102304376661
10:40:27
XLON
2,000
121.0000
376102304376665
10:40:28
XLON
2,000
121.0000
376102304376666
10:40:28
XLON
2,000
121.0000
376102304376667
10:40:29
XLON
2,000
121.0000
376102304376668
10:40:29
XLON
2,000
121.0000
376102304376669
10:40:29
XLON
6,090
121.0000
376102304376670
10:40:30
XLON
609
121.0000
376102304376671
10:40:40
XLON
32
121.0000
376102304376681
10:40:55
XLON
158
121.0200
376102304376718
10:40:55
XLON
4,255
121.0200
376102304376719
10:41:43
XLON
7,761
121.0000
376102304376832
10:41:48
XLON
6,377
121.0400
376102304376851
10:42:05
XLON
236
121.0800
376102304376887
10:42:05
XLON
250
121.0800
376102304376888
10:42:05
XLON
4,262
121.0800
376102304376889
10:42:05
XLON
3,000
121.0800
376102304376890
10:42:06
XLON
3,000
121.0800
376102304376891
10:42:09
XLON
23
121.0800
376102304376894
10:42:10
XLON
1
121.0800
376102304376907
10:42:10
XLON
2,318
121.0800
376102304376911
10:42:11
XLON
4,216
121.0800
376102304376913
10:42:57
XLON
1,841
121.1000
376102304377077
10:43:23
XLON
165
121.1000
376102304377103
10:43:23
XLON
4,014
121.1000
376102304377104
10:45:02
XLON
4,182
121.1000
376102304377239
10:45:02
XLON
9,728
121.1000
376102304377240
10:45:02
XLON
4,217
121.1000
376102304377241
10:45:10
XLON
455
121.1200
376102304377269
10:45:11
XLON
8,500
121.1200
376102304377276
10:45:11
XLON
4,589
121.1200
376102304377277
10:45:11
XLON
3,908
121.1200
376102304377278
10:45:32
XLON
2,034
121.1600
376102304377305
10:45:32
XLON
861
121.1600
376102304377306
10:48:21
XLON
12,849
121.1400
376102304377609
10:48:21
XLON
1,863
121.1600
376102304377624
10:49:01
XLON
12,849
121.1400
376102304377660
10:49:01
XLON
8,305
121.1400
376102304377663
10:49:01
XLON
3,000
121.1400
376102304377664
10:50:14
XLON
2,454
121.1200
376102304377807
10:50:29
XLON
2,727
121.1200
376102304377819
10:50:36
XLON
8,145
121.1200
376102304377832
10:50:36
XLON
3,000
121.1200
376102304377833
10:50:36
XLON
4,213
121.1200
376102304377834
10:50:36
XLON
167
121.1200
376102304377837
10:50:36
XLON
1,000
121.1200
376102304377838
10:50:41
XLON
1,352
121.1200
376102304377844
10:50:41
XLON
3,594
121.1200
376102304377845
10:50:41
XLON
1,952
121.1200
376102304377846
10:50:41
XLON
7,818
121.1200
376102304377847
10:50:41
XLON
4,509
121.1000
376102304377848
10:51:05
XLON
12,447
121.0000
376102304377920
10:51:05
XLON
838
120.9800
376102304377926
10:51:05
XLON
3,159
120.9800
376102304377927
10:51:14
XLON
147
120.9600
376102304377955
10:51:15
XLON
385
120.9600
376102304377958
10:51:26
XLON
2,908
120.9600
376102304377988
10:51:44
XLON
2,727
120.9400
376102304378066
10:52:29
XLON
12,462
120.9000
376102304378206
10:52:44
XLON
9,116
120.9000
376102304378233
10:53:38
XLON
3,000
120.8400
376102304378335
10:53:41
XLON
3,000
120.8400
376102304378378
10:53:43
XLON
8,573
120.8200
376102304378401
10:53:43
XLON
3,350
120.8200
376102304378402
10:53:43
XLON
3,000
120.8200
376102304378403
10:53:51
XLON
106
120.8400
376102304378436
10:54:14
XLON
2,727
120.8200
376102304378481
10:54:29
XLON
2,727
120.8200
376102304378501
10:54:31
XLON
5,569
120.8200
376102304378502
10:54:31
XLON
5,635
120.8200
376102304378512
10:54:31
XLON
472
120.8200
376102304378513
10:55:34
XLON
10,858
120.8000
376102304378634
10:55:34
XLON
6,149
120.8000
376102304378635
10:55:34
XLON
3,480
120.8000
376102304378636
10:55:34
XLON
3,000
120.8000
376102304378637
10:55:34
XLON
52
120.8000
376102304378638
10:55:44
XLON
1,426
120.7600
376102304378656
10:55:50
XLON
8,203
120.7600
376102304378664
10:56:18
XLON
4,986
120.7600
376102304378726
10:56:28
XLON
850
120.8000
376102304378770
10:56:44
XLON
2,727
120.7800
376102304378787
10:56:52
XLON
75
120.7800
376102304378795
10:57:00
XLON
76
120.8200
376102304378839
10:57:00
XLON
6,314
120.8200
376102304378840
10:58:02
XLON
12,327
120.8600
376102304379061
10:58:38
XLON
12,669
120.8600
376102304379148
10:58:47
XLON
9,786
120.8600
376102304379166
10:59:10
XLON
5,529
120.8600
376102304379207
10:59:10
XLON
140
120.8600
376102304379208
10:59:10
XLON
367
120.8600
376102304379209
10:59:10
XLON
184
120.8600
376102304379210
10:59:10
XLON
184
120.8600
376102304379211
10:59:11
XLON
5,282
120.8600
376102304379212
10:59:25
XLON
3,343
120.8400
376102304379248
10:59:44
XLON
2,727
120.8200
376102304379290
10:59:59
XLON
2,545
120.8200
376102304379304
11:01:39
XLON
11,291
120.8600
376102304379500
11:02:28
XLON
235
120.8400
376102304379627
11:02:28
XLON
3,447
120.8400
376102304379628
11:02:28
XLON
1,771
120.8400
376102304379629
11:02:28
XLON
2,800
120.8400
376102304379630
11:02:28
XLON
2,222
120.8400
376102304379631
11:03:02
XLON
1,987
120.7400
376102304379720
11:03:02
XLON
830
120.7400
376102304379721
11:04:27
XLON
2,608
120.8000
376102304379912
11:04:27
XLON
3,000
120.8000
376102304379913
11:04:37
XLON
2,700
120.8000
376102304379953
11:04:37
XLON
3,000
120.8000
376102304379954
11:04:37
XLON
6,005
120.8000
376102304379955
11:05:26
XLON
6,559
120.8400
376102304380018
11:05:26
XLON
6,559
120.8400
376102304380021
11:05:47
XLON
103
120.8000
376102304380093
11:05:47
XLON
1,000
120.8000
376102304380094
11:05:47
XLON
999
120.8000
376102304380095
11:05:47
XLON
839
120.8000
376102304380096
11:05:55
XLON
2,958
120.8200
376102304380160
11:06:44
XLON
5,410
120.7800
376102304380369
11:06:44
XLON
2,153
120.7800
376102304380370
11:07:32
XLON
4,969
120.7000
376102304380466
11:07:42
XLON
45
120.6800
376102304380481
11:07:53
XLON
3,285
120.6800
376102304380489
11:07:53
XLON
3,982
120.6800
376102304380490
11:08:05
XLON
4,213
120.6400
376102304380530
11:08:05
XLON
3,000
120.6400
376102304380531
11:08:54
XLON
23
120.6800
376102304380661
11:08:58
XLON
4,111
120.6800
376102304380670
11:09:29
XLON
3,353
120.7200
376102304380756
11:09:29
XLON
3,100
120.7200
376102304380757
11:09:29
XLON
3,000
120.7200
376102304380758
11:09:29
XLON
4,084
120.7200
376102304380759
11:09:29
XLON
1,982
120.7200
376102304380760
11:10:04
XLON
11,599
120.7000
376102304380817
11:10:05
XLON
2,300
120.7200
376102304380829
11:10:05
XLON
6,191
120.7200
376102304380830
11:10:06
XLON
11,599
120.7000
376102304380833
11:10:49
XLON
1,955
120.7800
376102304380939
11:10:49
XLON
5,865
120.7800
376102304380940
11:10:49
XLON
2,362
120.7800
376102304380937
11:10:49
XLON
1,233
120.7800
376102304380938
11:10:55
XLON
4,072
120.7800
376102304380943
11:10:55
XLON
737
120.7800
376102304380944
11:11:55
XLON
8,772
120.8000
376102304381065
11:11:55
XLON
3,100
120.8200
376102304381067
11:11:55
XLON
3,000
120.8200
376102304381068
11:11:55
XLON
288
120.8200
376102304381069
11:11:55
XLON
2,966
120.8200
376102304381070
11:11:56
XLON
9,007
120.8000
376102304381090
11:11:56
XLON
5,826
120.8000
376102304381093
11:11:56
XLON
3,200
120.8000
376102304381126
11:11:56
XLON
3,000
120.8000
376102304381127
11:11:56
XLON
6,016
120.8000
376102304381128
11:12:36
XLON
2,735
120.8000
376102304381193
11:12:36
XLON
11,089
120.8000
376102304381194
11:12:36
XLON
3,100
120.8200
376102304381196
11:12:36
XLON
281
120.8200
376102304381197
11:12:36
XLON
3,000
120.8200
376102304381198
11:12:36
XLON
6,289
120.8200
376102304381199
11:12:36
XLON
3,447
120.8200
376102304381200
11:12:54
XLON
6,274
120.8200
376102304381223
11:12:54
XLON
3,000
120.8200
376102304381224
11:17:16
XLON
3,000
120.9000
376102304381700
11:17:16
XLON
367
120.9200
376102304381701
11:19:01
XLON
223
120.9800
376102304381816
11:20:01
XLON
7
121.0200
376102304381943
11:20:06
XLON
229
121.0400
376102304381953
11:20:06
XLON
3,000
121.0400
376102304381954
11:20:06
XLON
3,317
121.0400
376102304381955
11:20:06
XLON
4,400
121.0400
376102304381956
11:20:08
XLON
3,000
121.0400
376102304381965
11:20:08
XLON
603
121.0400
376102304381966
11:20:08
XLON
4,400
121.0400
376102304381967
11:20:08
XLON
2,597
121.0400
376102304381968
11:20:09
XLON
990
121.0400
376102304381971
11:20:09
XLON
2,342
121.0400
376102304381972
11:21:22
XLON
3,621
121.0000
376102304382052
11:21:22
XLON
3,253
121.0000
376102304382053
11:21:22
XLON
5,404
121.0000
376102304382054
11:21:22
XLON
3,000
121.0000
376102304382055
11:21:34
XLON
653
120.9600
376102304382076
11:21:34
XLON
4,405
120.9600
376102304382077
11:21:34
XLON
436
120.9600
376102304382080
11:21:34
XLON
3,445
120.9600
376102304382081
11:21:35
XLON
516
120.9600
376102304382084
11:21:56
XLON
4,929
120.9600
376102304382112
11:21:56
XLON
6,596
120.9600
376102304382113
11:21:56
XLON
2,700
120.9600
376102304382114
11:21:56
XLON
3,251
120.9600
376102304382115
11:25:03
XLON
12,893
120.8600
376102304382360
11:25:04
XLON
3,100
120.8400
376102304382366
11:25:04
XLON
3,000
120.8400
376102304382367
11:25:04
XLON
6,354
120.8400
376102304382368
11:25:04
XLON
3,200
120.8600
376102304382369
11:25:04
XLON
3,000
120.8600
376102304382370
11:25:04
XLON
3,480
120.8600
376102304382371
11:25:04
XLON
1,175
120.8600
376102304382372
11:25:04
XLON
375
120.8400
376102304382373
11:25:04
XLON
845
120.8400
376102304382374
11:25:04
XLON
1,000
120.8400
376102304382375
11:28:55
XLON
9,870
120.9000
376102304382695
11:29:07
XLON
3,000
120.9800
376102304382781
11:29:07
XLON
6,071
120.9800
376102304382782
11:29:21
XLON
6,026
120.9800
376102304382811
11:29:21
XLON
3,000
120.9800
376102304382812
11:30:25
XLON
3,100
120.9600
376102304382898
11:30:25
XLON
3,000
120.9600
376102304382899
11:30:25
XLON
6,297
120.9600
376102304382900
11:30:39
XLON
31
120.9400
376102304382907
11:31:04
XLON
3,100
120.9200
376102304382956
11:31:04
XLON
6,327
120.9200
376102304382957
11:31:04
XLON
188
120.9200
376102304382958
11:32:00
XLON
5,517
120.9000
376102304383198
11:32:00
XLON
465
120.9000
376102304383201
11:32:00
XLON
3,736
120.9000
376102304383202
11:32:22
XLON
889
120.9000
376102304383254
11:32:28
XLON
58
120.9000
376102304383259
11:32:28
XLON
3,000
120.9000
376102304383260
11:32:28
XLON
1,029
120.9000
376102304383261
11:35:00
XLON
13,892
120.9000
376102304383446
11:35:00
XLON
13,892
120.9000
376102304383447
11:35:10
XLON
12,347
120.8600
376102304383481
11:35:10
XLON
3,100
120.8600
376102304383482
11:35:10
XLON
8,104
120.8600
376102304383483
11:35:10
XLON
3,000
120.8600
376102304383484
11:35:40
XLON
235
120.8400
376102304383523
11:35:40
XLON
1,000
120.8400
376102304383524
11:35:40
XLON
2,467
120.8400
376102304383525
11:36:09
XLON
10,563
120.8600
376102304383588
11:38:31
XLON
10,717
120.8600
376102304383857
11:39:02
XLON
9,252
120.8200
376102304383896
11:39:02
XLON
3,000
120.8200
376102304383897
11:39:02
XLON
727
120.8200
376102304383898
11:41:49
XLON
4,288
120.8400
376102304384284
11:41:49
XLON
9,450
120.8400
376102304384285
11:41:49
XLON
4,288
120.8400
376102304384286
11:41:50
XLON
434
120.8200
376102304384291
11:41:50
XLON
1,000
120.8200
376102304384292
11:41:50
XLON
999
120.8200
376102304384293
11:41:51
XLON
219
120.8200
376102304384294
11:42:42
XLON
3,550
120.8200
376102304384368
11:42:58
XLON
5,446
120.8200
376102304384413
11:46:08
XLON
5,993
120.9400
376102304384728
11:46:29
XLON
7,452
120.9200
376102304384735
11:46:29
XLON
6,283
120.9200
376102304384747
11:46:33
XLON
1,182
120.9000
376102304384754
11:46:39
XLON
2,670
120.9000
376102304384760
11:46:46
XLON
6,328
120.8800
376102304384774
11:46:46
XLON
3,573
120.8800
376102304384771
11:46:46
XLON
6,508
120.8800
376102304384772
11:49:23
XLON
8,199
120.8800
376102304384971
11:49:23
XLON
1,688
120.8800
376102304384972
11:50:07
XLON
4,652
120.8600
376102304385039
11:51:22
XLON
3,307
120.8400
376102304385087
11:51:22
XLON
4,455
120.8400
376102304385088
11:51:35
XLON
3,200
120.8200
376102304385122
11:51:45
XLON
3,000
120.8000
376102304385151
11:51:45
XLON
283
120.8000
376102304385152
11:51:45
XLON
4,558
120.8000
376102304385149
11:51:45
XLON
811
120.8000
376102304385150
11:52:55
XLON
4,474
120.7800
376102304385254
11:52:55
XLON
4,142
120.7800
376102304385255
11:54:42
XLON
4,474
120.7600
376102304385389
11:56:40
XLON
15
120.7800
376102304385574
11:56:40
XLON
3,000
120.7800
376102304385575
11:58:13
XLON
4,041
120.7400
376102304385717
11:59:56
XLON
12,562
120.7600
376102304385833
11:59:56
XLON
12,562
120.7600
376102304385832
12:00:11
XLON
43
120.7200
376102304385944
12:00:11
XLON
4,053
120.7200
376102304385945
12:01:01
XLON
12,263
120.7800
376102304385999
12:01:01
XLON
2,600
120.7800
376102304386000
12:01:01
XLON
3,000
120.7800
376102304386001
12:01:01
XLON
5,930
120.7800
376102304386002
12:01:01
XLON
923
120.7800
376102304386003
12:01:23
XLON
12,874
120.7600
376102304386033
12:01:23
XLON
591
120.7600
376102304386034
12:03:59
XLON
2,400
120.7400
376102304386245
12:03:59
XLON
3,000
120.7400
376102304386246
12:03:59
XLON
2,926
120.7400
376102304386247
12:04:25
XLON
12,096
120.7000
376102304386306
12:05:07
XLON
3,273
120.7200
376102304386376
12:05:07
XLON
3,389
120.7200
376102304386377
12:05:07
XLON
3,273
120.7200
376102304386378
12:05:07
XLON
3,000
120.7200
376102304386379
12:05:08
XLON
4,010
120.7200
376102304386390
12:05:08
XLON
1,995
120.7200
376102304386391
12:05:08
XLON
1,980
120.7200
376102304386392
12:06:05
XLON
9,771
120.7400
376102304386531
12:06:43
XLON
4,034
120.7200
376102304386620
12:06:43
XLON
1,846
120.7200
376102304386621
12:07:55
XLON
1,200
120.6200
376102304386710
12:07:55
XLON
2,900
120.6200
376102304386711
12:07:55
XLON
2,118
120.6200
376102304386712
12:07:55
XLON
4,176
120.6200
376102304386713
12:08:06
XLON
52
120.6000
376102304386777
12:08:07
XLON
133
120.6000
376102304386794
12:09:11
XLON
11,361
120.5800
376102304386928
12:09:11
XLON
1,864
120.5800
376102304386930
12:09:16
XLON
291
120.6000
376102304386971
12:09:26
XLON
13,303
120.5800
376102304387003
12:11:55
XLON
1,149
120.6800
376102304387238
12:11:55
XLON
9,036
120.6800
376102304387239
12:11:58
XLON
3,000
120.6800
376102304387243
12:11:58
XLON
4,630
120.6800
376102304387244
12:15:04
XLON
45
120.6600
376102304387432
12:15:07
XLON
2,280
120.6600
376102304387437
12:15:07
XLON
5,846
120.6600
376102304387438
12:15:07
XLON
3,000
120.6600
376102304387439
12:19:36
XLON
3,100
120.7000
376102304387798
12:19:39
XLON
9,236
120.7000
376102304387804
12:19:39
XLON
385
120.7000
376102304387805
12:23:08
XLON
2,500
120.7200
376102304388135
12:23:08
XLON
3,000
120.7200
376102304388136
12:23:08
XLON
3,285
120.7200
376102304388137
12:23:08
XLON
2,401
120.7200
376102304388138
12:27:07
XLON
13,522
120.7800
376102304388545
12:27:07
XLON
362
120.7800
376102304388546
12:27:07
XLON
3,100
120.7800
376102304388547
12:27:07
XLON
2,033
120.7800
376102304388548
12:27:07
XLON
4,064
120.7800
376102304388549
12:27:07
XLON
2,301
120.7800
376102304388550
12:27:07
XLON
2,380
120.7800
376102304388551
12:27:12
XLON
2,453
120.7800
376102304388560
12:27:12
XLON
2,623
120.7800
376102304388561
12:27:12
XLON
1,991
120.7800
376102304388562
12:27:13
XLON
1,981
120.7800
376102304388564
12:27:13
XLON
2,006
120.7800
376102304388565
12:27:27
XLON
3,100
120.8200
376102304388587
12:27:27
XLON
3,000
120.8200
376102304388588
12:27:27
XLON
3,927
120.8200
376102304388589
12:28:02
XLON
1,161
120.8000
376102304388605
12:28:02
XLON
5,235
120.8000
376102304388606
12:30:12
XLON
6,448
120.7800
376102304388802
12:30:34
XLON
198
120.8000
376102304388832
12:30:34
XLON
3,459
120.8000
376102304388833
12:33:26
XLON
8,576
120.7800
376102304389109
12:34:30
XLON
5,947
120.7600
376102304389273
12:36:31
XLON
1,995
120.8200
376102304389442
12:36:31
XLON
3,000
120.8200
376102304389443
12:36:33
XLON
4
120.8200
376102304389456
12:36:33
XLON
39
120.8200
376102304389462
12:36:34
XLON
7
120.8200
376102304389463
12:36:35
XLON
57
120.8200
376102304389464
12:36:37
XLON
265
120.8200
376102304389467
12:37:09
XLON
2,296
120.8400
376102304389525
12:37:09
XLON
3,000
120.8400
376102304389526
12:37:09
XLON
2,003
120.8400
376102304389527
12:37:09
XLON
2,102
120.8400
376102304389528
12:38:23
XLON
625
120.8200
376102304389605
12:38:23
XLON
4,514
120.8200
376102304389606
12:38:23
XLON
388
120.8200
376102304389609
12:38:23
XLON
194
120.8200
376102304389610
12:38:23
XLON
398
120.8200
376102304389611
12:38:23
XLON
199
120.8200
376102304389612
12:38:23
XLON
975
120.8200
376102304389613
12:38:23
XLON
100
120.8200
376102304389614
12:38:23
XLON
512
120.8200
376102304389615
12:38:23
XLON
1,000
120.8200
376102304389616
12:38:23
XLON
999
120.8200
376102304389617
12:38:23
XLON
1,850
120.8200
376102304389618
12:38:23
XLON
256
120.8200
376102304389619
12:38:23
XLON
1,000
120.8200
376102304389620
12:38:23
XLON
531
120.8200
376102304389621
12:38:46
XLON
919
120.8000
376102304389650
12:41:16
XLON
6,947
120.8800
376102304390065
12:41:16
XLON
672
120.8800
376102304390066
12:41:16
XLON
3,000
120.9000
376102304390069
12:41:16
XLON
667
120.9000
376102304390070
12:41:25
XLON
6,285
120.8800
376102304390083
12:41:34
XLON
54
120.8400
376102304390097
12:41:35
XLON
6,262
120.8400
376102304390099
12:41:36
XLON
490
120.8600
376102304390102
12:41:36
XLON
3,900
120.8600
376102304390103
12:41:36
XLON
4,186
120.8600
376102304390104
12:41:36
XLON
3,480
120.8600
376102304390105
12:41:38
XLON
3,480
120.8600
376102304390110
12:41:39
XLON
2,056
120.8600
376102304390114
12:41:41
XLON
3,534
120.8400
376102304390123
12:41:41
XLON
768
120.8400
376102304390124
12:41:41
XLON
1,000
120.8400
376102304390125
12:41:41
XLON
5,241
120.8400
376102304390126
12:43:18
XLON
5,933
120.8000
376102304390248
12:43:18
XLON
3,000
120.8000
376102304390249
12:43:18
XLON
8,485
120.8000
376102304390250
12:43:18
XLON
2,238
120.8000
376102304390251
12:43:18
XLON
3,058
120.8000
376102304390252
12:43:18
XLON
1,200
120.8000
376102304390253
12:43:18
XLON
487
120.8000
376102304390255
12:43:22
XLON
1,351
120.8200
376102304390263
12:43:22
XLON
1,301
120.8200
376102304390264
12:43:22
XLON
3,000
120.8200
376102304390265
12:43:22
XLON
6,190
120.8200
376102304390266
12:43:23
XLON
3,285
120.8200
376102304390271
12:43:23
XLON
3,985
120.8200
376102304390272
12:43:23
XLON
3,000
120.8200
376102304390273
12:45:10
XLON
48
120.8200
376102304390474
12:46:12
XLON
1,901
120.8200
376102304390531
12:46:12
XLON
10,194
120.8200
376102304390532
12:46:12
XLON
4,196
120.8200
376102304390534
12:46:12
XLON
3,000
120.8200
376102304390535
12:46:12
XLON
1,934
120.8200
376102304390536
12:47:03
XLON
6,922
120.7800
376102304390566
12:47:03
XLON
6,123
120.7800
376102304390569
12:49:38
XLON
7,967
120.8400
376102304390815
12:49:38
XLON
474
120.8400
376102304390816
12:50:02
XLON
5,898
120.8200
376102304390906
12:51:32
XLON
2,963
120.8200
376102304391056
12:51:32
XLON
6,021
120.8200
376102304391060
12:51:32
XLON
4,153
120.8200
376102304391061
12:52:15
XLON
1,980
120.8000
376102304391186
12:52:15
XLON
2,083
120.8000
376102304391187
12:53:25
XLON
5,312
120.8000
376102304391258
12:53:25
XLON
2,891
120.8000
376102304391259
12:54:51
XLON
5,886
120.8000
376102304391368
12:54:51
XLON
2,600
120.8000
376102304391369
12:56:14
XLON
4,264
120.8400
376102304391500
12:56:23
XLON
5,069
120.8400
376102304391533
12:59:21
XLON
3,000
120.8400
376102304391689
13:00:15
XLON
6,269
120.8400
376102304391788
13:00:15
XLON
3,100
120.8400
376102304391789
13:01:21
XLON
3,709
120.8200
376102304391840
13:01:21
XLON
3,043
120.8200
376102304391844
13:01:21
XLON
2,732
120.8200
376102304391845
13:02:24
XLON
7,486
120.8400
376102304392010
13:02:24
XLON
3,641
120.8400
376102304392011
13:02:24
XLON
4,165
120.8400
376102304392012
13:02:24
XLON
3,000
120.8400
376102304392013
13:04:45
XLON
10,285
120.8600
376102304392291
13:06:19
XLON
3
120.8600
376102304392477
13:06:37
XLON
13
120.8600
376102304392513
13:06:42
XLON
63
120.8600
376102304392514
13:06:57
XLON
3,944
120.8600
376102304392575
13:08:31
XLON
2,702
121.0200
376102304392748
13:08:31
XLON
3,000
121.0200
376102304392749
13:09:25
XLON
1,694
121.1600
376102304392853
13:09:25
XLON
9,201
121.1600
376102304392854
13:09:25
XLON
1,175
121.1600
376102304392855
13:09:25
XLON
603
121.1600
376102304392856
13:09:25
XLON
3,000
121.1600
376102304392857
13:09:25
XLON
3,000
121.1600
376102304392861
13:09:25
XLON
3,852
121.1600
376102304392862
13:09:25
XLON
3,178
121.1600
376102304392863
13:09:26
XLON
2,410
121.1600
376102304392869
13:09:26
XLON
2,800
121.1600
376102304392870
13:09:26
XLON
603
121.1600
376102304392871
13:09:28
XLON
2,298
121.1600
376102304392872
13:09:28
XLON
3,178
121.1600
376102304392873
13:09:28
XLON
603
121.1600
376102304392874
13:09:30
XLON
3,000
121.1600
376102304392877
13:09:31
XLON
54
121.1600
376102304392893
13:09:31
XLON
3,852
121.1600
376102304392894
13:09:31
XLON
603
121.1600
376102304392895
13:09:32
XLON
882
121.1600
376102304392896
13:09:33
XLON
1,411
121.1600
376102304392898
13:09:33
XLON
3,852
121.1600
376102304392899
13:09:33
XLON
603
121.1600
376102304392900
13:09:34
XLON
2,981
121.1600
376102304392901
13:09:41
XLON
3,000
121.1600
376102304392903
13:09:42
XLON
3,000
121.1600
376102304392909
13:09:42
XLON
603
121.1600
376102304392910
13:09:48
XLON
3,000
121.1600
376102304392918
13:09:58
XLON
3,000
121.1600
376102304392923
13:09:58
XLON
2,247
121.1600
376102304392924
13:10:03
XLON
3,677
121.1600
376102304392941
13:11:19
XLON
3,000
121.1600
376102304393067
13:11:19
XLON
618
121.1800
376102304393071
13:11:20
XLON
739
121.2000
376102304393073
13:11:21
XLON
3,000
121.2000
376102304393074
13:11:21
XLON
2,900
121.2000
376102304393075
13:12:17
XLON
739
121.1800
376102304393151
13:12:19
XLON
3,000
121.1800
376102304393152
13:12:30
XLON
3,000
121.1800
376102304393164
13:12:35
XLON
50
121.1800
376102304393174
13:12:35
XLON
1,027
121.1800
376102304393175
13:12:40
XLON
55
121.1800
376102304393179
13:12:45
XLON
3,000
121.1800
376102304393197
13:12:54
XLON
3,000
121.1800
376102304393230
13:12:59
XLON
4
121.1800
376102304393254
13:13:04
XLON
6
121.1800
376102304393277
13:14:03
XLON
2,307
121.1800
376102304393342
13:14:03
XLON
9,834
121.1800
376102304393343
13:14:14
XLON
5
121.1800
376102304393356
13:14:22
XLON
1,516
121.1800
376102304393433
13:14:22
XLON
2,241
121.1800
376102304393434
13:14:25
XLON
4,985
121.1400
376102304393469
13:14:30
XLON
4,039
121.1600
376102304393486
13:14:30
XLON
8,161
121.1600
376102304393487
13:14:31
XLON
2,630
121.1600
376102304393499
13:14:31
XLON
926
121.1600
376102304393500
13:14:31
XLON
219
121.1600
376102304393501
13:16:22
XLON
12,194
121.1600
376102304393704
13:16:35
XLON
2,300
121.2000
376102304393732
13:16:37
XLON
34
121.2000
376102304393733
13:16:50
XLON
1,847
121.2000
376102304393743
13:16:50
XLON
3,200
121.2000
376102304393744
13:16:55
XLON
2,528
121.2000
376102304393745
13:17:15
XLON
10,041
121.2000
376102304393798
13:17:16
XLON
3,000
121.2600
376102304393809
13:17:16
XLON
3,000
121.2600
376102304393810
13:17:35
XLON
6,230
121.2400
376102304393825
13:18:04
XLON
7,265
121.2600
376102304393848
13:18:16
XLON
1,024
121.2600
376102304393898
13:18:31
XLON
4,604
121.2600
376102304393920
13:19:04
XLON
2,091
121.2800
376102304393970
13:19:04
XLON
9,877
121.2800
376102304393971
13:20:04
XLON
4,691
121.2600
376102304394075
13:20:04
XLON
6,338
121.2600
376102304394076
13:20:05
XLON
2,062
121.2600
376102304394077
13:20:05
XLON
9,415
121.2600
376102304394078
13:22:36
XLON
1,217
121.2600
376102304394362
13:22:36
XLON
1,832
121.2600
376102304394363
13:22:39
XLON
786
121.2600
376102304394369
13:22:39
XLON
3,973
121.2600
376102304394370
13:22:39
XLON
786
121.2600
376102304394371
13:24:01
XLON
9,749
121.2200
376102304394478
13:24:06
XLON
3,651
121.2200
376102304394482
13:25:28
XLON
11,339
121.2200
376102304394577
13:25:28
XLON
11,339
121.2200
376102304394581
13:27:01
XLON
11,808
121.2800
376102304394744
13:27:01
XLON
3,100
121.2800
376102304394745
13:27:01
XLON
88
121.2800
376102304394746
13:27:32
XLON
3,792
121.2800
376102304394817
13:27:32
XLON
5,397
121.2800
376102304394818
13:27:32
XLON
3,100
121.2800
376102304394819
13:27:32
XLON
3,000
121.2800
376102304394820
13:27:32
XLON
880
121.2800
376102304394821
13:28:46
XLON
2,788
121.2800
376102304394927
13:28:47
XLON
2,342
121.2800
376102304394935
13:28:47
XLON
446
121.2800
376102304394936
13:30:00
XLON
4,118
121.3200
376102304395034
13:30:00
XLON
9,094
121.3200
376102304395035
13:30:21
XLON
3,735
121.2600
376102304395105
13:32:00
XLON
2,733
121.2600
376102304395310
13:32:00
XLON
2,131
121.2600
376102304395311
13:33:01
XLON
9,875
121.2600
376102304395428
13:36:12
XLON
3,000
121.3600
376102304395759
13:36:12
XLON
1,200
121.3600
376102304395760
13:36:12
XLON
2,897
121.3600
376102304395761
13:36:12
XLON
4,622
121.3600
376102304395762
13:36:52
XLON
2,486
121.3600
376102304395877
13:36:52
XLON
9,978
121.3600
376102304395878
13:39:36
XLON
2,416
121.3200
376102304396195
13:39:36
XLON
503
121.3200
376102304396196
13:39:36
XLON
272
121.3200
376102304396197
13:39:50
XLON
59
121.3200
376102304396218
13:39:58
XLON
25
121.3200
376102304396240
13:40:40
XLON
41
121.3400
376102304396298
13:41:40
XLON
3,014
121.3200
376102304396379
13:41:40
XLON
8,528
121.3200
376102304396380
13:42:51
XLON
2,324
121.3000
376102304396595
13:42:51
XLON
1,524
121.3000
376102304396596
13:43:06
XLON
2,824
121.3000
376102304396614
13:43:09
XLON
2,949
121.3000
376102304396623
13:45:53
XLON
4,352
121.2800
376102304396872
13:45:53
XLON
9,097
121.2800
376102304396873
13:45:53
XLON
1,500
121.2800
376102304396875
13:45:53
XLON
2,852
121.2800
376102304396876
13:47:01
XLON
2,397
121.2600
376102304396977
13:47:01
XLON
3,000
121.2600
376102304396978
13:47:27
XLON
1,853
121.2600
376102304397059
13:47:35
XLON
6
121.2600
376102304397075
13:47:45
XLON
49
121.2600
376102304397087
13:47:50
XLON
34
121.2600
376102304397097
13:49:03
XLON
4,268
121.3200
376102304397299
13:49:03
XLON
804
121.3200
376102304397300
13:49:06
XLON
925
121.3200
376102304397311
13:49:23
XLON
1
121.3200
376102304397370
13:49:54
XLON
19
121.3200
376102304397425
13:50:18
XLON
33
121.3200
376102304397500
13:50:43
XLON
1,783
121.3200
376102304397604
13:50:43
XLON
3,000
121.3200
376102304397605
13:50:48
XLON
2,234
121.3200
376102304397612
13:50:50
XLON
68
121.3200
376102304397613
13:51:00
XLON
11,756
121.3000
376102304397623
13:51:00
XLON
3,000
121.3000
376102304397640
13:51:00
XLON
9,452
121.3000
376102304397641
13:52:10
XLON
3,100
121.2200
376102304397868
13:52:10
XLON
772
121.2200
376102304397869
13:52:49
XLON
3,384
121.2200
376102304397977
13:53:59
XLON
34
121.2200
376102304398155
13:53:59
XLON
5,798
121.2200
376102304398156
13:54:13
XLON
1,883
121.2000
376102304398191
13:54:13
XLON
6,055
121.2000
376102304398192
13:54:21
XLON
2,355
121.2000
376102304398216
13:54:27
XLON
1,053
121.2000
376102304398267
13:54:27
XLON
2,185
121.2000
376102304398268
13:54:27
XLON
8,564
121.2000
376102304398269
13:54:27
XLON
2,834
121.2000
376102304398270
13:56:49
XLON
3,026
121.3200
376102304398630
13:57:02
XLON
6,965
121.3200
376102304398674
13:57:13
XLON
1,987
121.3400
376102304398703
13:57:15
XLON
2,062
121.3400
376102304398704
13:57:42
XLON
3,991
121.3200
376102304398731
13:57:42
XLON
621
121.3200
376102304398732
13:57:42
XLON
463
121.3200
376102304398733
13:57:42
XLON
3,092
121.3200
376102304398734
13:58:06
XLON
1,640
121.3200
376102304398816
13:58:06
XLON
4,202
121.3200
376102304398817
13:58:38
XLON
3,000
121.4000
376102304398925
13:59:01
XLON
3,100
121.4000
376102304398967
13:59:40
XLON
11,664
121.3800
376102304399064
14:00:03
XLON
38
121.3800
376102304399121
14:01:13
XLON
46
121.3600
376102304399422
14:01:22
XLON
3,100
121.3600
376102304399467
14:01:22
XLON
3,000
121.3600
376102304399468
14:01:22
XLON
4,002
121.3600
376102304399469
14:01:22
XLON
1,369
121.3600
376102304399470
14:01:22
XLON
603
121.3600
376102304399471
14:01:27
XLON
985
121.3600
376102304399534
14:02:31
XLON
7,279
121.3400
376102304399883
14:02:32
XLON
1,817
121.3200
376102304399888
14:02:42
XLON
3,438
121.3200
376102304399922
14:02:42
XLON
2,661
121.3200
376102304399923
14:04:00
XLON
5,894
121.3000
376102304400133
14:04:00
XLON
5,150
121.3000
376102304400134
14:04:00
XLON
8,555
121.3000
376102304400135
14:04:00
XLON
5,379
121.3000
376102304400153
14:05:09
XLON
10,308
121.2800
376102304400360
14:05:34
XLON
2,970
121.3400
376102304400432
14:05:34
XLON
238
121.3400
376102304400433
14:05:39
XLON
4
121.3800
376102304400466
14:05:51
XLON
22
121.3800
376102304400487
14:05:51
XLON
3,000
121.3800
376102304400488
14:06:24
XLON
3,865
121.3800
376102304400535
14:06:24
XLON
3,000
121.3800
376102304400536
14:06:29
XLON
3,100
121.3600
376102304400544
14:06:29
XLON
2,371
121.3600
376102304400545
14:06:29
XLON
629
121.3600
376102304400546
14:06:29
XLON
3,006
121.3600
376102304400547
14:06:29
XLON
2,065
121.3600
376102304400548
14:06:29
XLON
4,489
121.3600
376102304400541
14:06:29
XLON
3,441
121.3600
376102304400542
14:06:30
XLON
1,682
121.3600
376102304400557
14:06:30
XLON
3,000
121.3600
376102304400558
14:06:31
XLON
4,592
121.3600
376102304400561
14:06:31
XLON
3,000
121.3600
376102304400562
14:06:32
XLON
5,220
121.3600
376102304400563
14:06:32
XLON
3,000
121.3600
376102304400564
14:06:33
XLON
2,335
121.3600
376102304400567
14:06:33
XLON
3,000
121.3600
376102304400568
14:06:34
XLON
4,712
121.3600
376102304400569
14:06:34
XLON
3,000
121.3600
376102304400570
14:06:35
XLON
3,302
121.3600
376102304400574
14:06:35
XLON
3,000
121.3600
376102304400575
14:06:36
XLON
4,929
121.3600
376102304400576
14:06:36
XLON
3,000
121.3600
376102304400577
14:06:51
XLON
3,000
121.3200
376102304400620
14:07:12
XLON
2,293
121.3000
376102304400736
14:07:12
XLON
3,000
121.3000
376102304400737
14:07:15
XLON
1,876
121.3000
376102304400755
14:07:15
XLON
3,000
121.3000
376102304400756
14:10:40
XLON
6,850
121.3400
376102304401227
14:10:40
XLON
1,298
121.3400
376102304401228
14:10:41
XLON
135
121.3400
376102304401229
14:10:43
XLON
8
121.3400
376102304401231
14:10:44
XLON
501
121.3400
376102304401232
14:11:30
XLON
4,774
121.3400
376102304401328
14:11:30
XLON
3,000
121.3400
376102304401329
14:11:35
XLON
2,407
121.3400
376102304401346
14:11:38
XLON
1,969
121.3400
376102304401350
14:11:38
XLON
3,000
121.3400
376102304401351
14:12:13
XLON
522
121.3200
376102304401439
14:12:13
XLON
10,966
121.3200
376102304401440
14:12:13
XLON
240
121.3400
376102304401441
14:12:13
XLON
3,000
121.3400
376102304401442
14:12:13
XLON
1,200
121.3400
376102304401443
14:12:13
XLON
9,185
121.3400
376102304401444
14:12:13
XLON
1,200
121.3400
376102304401445
14:12:13
XLON
3,890
121.3400
376102304401446
14:13:29
XLON
1,804
121.3800
376102304401586
14:13:29
XLON
1,224
121.3800
376102304401587
14:15:13
XLON
11,106
121.3800
376102304401756
14:15:29
XLON
1,645
121.3800
376102304401796
14:15:39
XLON
3,927
121.3800
376102304401818
14:15:39
XLON
1,200
121.3800
376102304401819
14:15:39
XLON
204
121.3800
376102304401820
14:15:39
XLON
1,200
121.3800
376102304401821
14:15:44
XLON
1,113
121.3800
376102304401826
14:15:54
XLON
1,813
121.3800
376102304401836
14:15:59
XLON
329
121.3800
376102304401845
14:16:44
XLON
4,140
121.3800
376102304402038
14:16:44
XLON
9,178
121.3800
376102304402039
14:16:49
XLON
47
121.4000
376102304402050
14:17:04
XLON
1
121.4000
376102304402095
14:17:08
XLON
5,082
121.3800
376102304402111
14:18:47
XLON
3,331
121.4000
376102304402472
14:22:51
XLON
7,859
121.4400
376102304402955
14:22:51
XLON
3,000
121.4400
376102304402956
14:25:00
XLON
43
121.4600
376102304403309
14:26:02
XLON
5,854
121.5000
376102304403469
14:26:19
XLON
1,413
121.5000
376102304403499
14:26:19
XLON
5,263
121.5000
376102304403500
14:26:19
XLON
1,413
121.5000
376102304403501
14:26:19
XLON
3,100
121.5000
376102304403502
14:26:19
XLON
3,000
121.5000
376102304403503
14:26:19
XLON
3,778
121.5000
376102304403504
14:26:19
XLON
2,078
121.5000
376102304403505
14:26:47
XLON
315
121.5000
376102304403557
14:29:44
XLON
386
121.5000
376102304403931
14:29:44
XLON
2,385
121.5000
376102304403932
14:29:44
XLON
1,459
121.5000
376102304403933
14:29:44
XLON
4,870
121.5000
376102304403934
14:29:44
XLON
6,535
121.5200
376102304403939
14:29:44
XLON
610
121.5200
376102304403940
14:29:44
XLON
3,000
121.5200
376102304403941
14:29:44
XLON
1,200
121.5200
376102304403942
14:29:44
XLON
1,200
121.5200
376102304403943
14:29:44
XLON
3,852
121.5200
376102304403944
14:29:44
XLON
3,400
121.5200
376102304403945
14:29:44
XLON
9,171
121.5200
376102304403946
14:29:45
XLON
6,139
121.5000
376102304403948
14:30:00
XLON
2,328
121.5200
376102304404064
14:30:01
XLON
1,903
121.5200
376102304404107
14:30:02
XLON
3,299
121.5000
376102304404166
14:30:03
XLON
5,913
121.5000
376102304404200
14:30:04
XLON
6,651
121.5000
376102304404227
14:30:04
XLON
1,385
121.5000
376102304404229
14:30:04
XLON
6,651
121.5000
376102304404226
14:30:04
XLON
1,718
121.5000
376102304404224
14:30:04
XLON
1,796
121.5000
376102304404225
14:30:05
XLON
623
121.5000
376102304404233
14:30:05
XLON
280
121.5000
376102304404241
14:30:05
XLON
4,344
121.5000
376102304404242
14:30:06
XLON
619
121.5000
376102304404251
14:30:06
XLON
229
121.5000
376102304404252
14:30:07
XLON
5
121.5000
376102304404257
14:30:08
XLON
2,896
121.5000
376102304404261
14:30:09
XLON
5
121.5000
376102304404278
14:30:12
XLON
8,595
121.5000
376102304404292
14:30:16
XLON
10,970
121.4800
376102304404331
14:30:16
XLON
278
121.4800
376102304404335
14:30:16
XLON
3,000
121.4800
376102304404336
14:30:16
XLON
9,915
121.4800
376102304404337
14:30:16
XLON
3,181
121.4600
376102304404341
14:30:16
XLON
2,368
121.4600
376102304404342
14:30:20
XLON
4
121.4800
376102304404360
14:30:22
XLON
3,181
121.4600
376102304404371
14:30:23
XLON
4,575
121.4600
376102304404395
14:30:25
XLON
1,909
121.4600
376102304404398
14:30:25
XLON
855
121.4600
376102304404399
14:30:26
XLON
10,595
121.4600
376102304404407
14:30:28
XLON
9,973
121.4400
376102304404448
14:30:31
XLON
8,987
121.4400
376102304404486
14:30:58
XLON
14,936
121.4400
376102304404652
14:30:58
XLON
4,490
121.4400
376102304404653
14:31:03
XLON
6,975
121.4400
376102304404677
14:31:03
XLON
2,416
121.4400
376102304404678
14:31:03
XLON
4,800
121.4400
376102304404679
14:31:03
XLON
3,000
121.4400
376102304404680
14:31:06
XLON
4,506
121.4400
376102304404710
14:31:07
XLON
5,287
121.4200
376102304404711
14:31:13
XLON
8
121.5000
376102304404783
14:31:13
XLON
35
121.5000
376102304404780
14:31:13
XLON
2
121.5000
376102304404781
14:31:14
XLON
48
121.5000
376102304404800
14:31:18
XLON
3,300
121.5000
376102304404832
14:31:18
XLON
3,000
121.5000
376102304404833
14:31:24
XLON
59
121.5000
376102304404909
14:31:31
XLON
1,460
121.5000
376102304404946
14:31:33
XLON
9,870
121.4800
376102304404951
14:31:35
XLON
4,370
121.4200
376102304404983
14:31:35
XLON
538
121.4200
376102304404984
14:31:35
XLON
1,712
121.4200
376102304404985
14:31:40
XLON
2,534
121.4200
376102304405004
14:31:40
XLON
2,603
121.4200
376102304405005
14:32:03
XLON
4,884
121.5200
376102304405116
14:32:03
XLON
3,000
121.5400
376102304405118
14:32:03
XLON
62
121.5400
376102304405119
14:32:03
XLON
1,200
121.5400
376102304405120
14:32:03
XLON
4,735
121.5400
376102304405121
14:32:05
XLON
11,172
121.5000
376102304405135
14:32:05
XLON
3,000
121.5000
376102304405154
14:32:05
XLON
1,200
121.5000
376102304405155
14:32:05
XLON
1,200
121.5000
376102304405156
14:32:05
XLON
5,772
121.5000
376102304405157
14:32:14
XLON
2,973
121.4600
376102304405181
14:32:14
XLON
4,360
121.4600
376102304405182
14:32:14
XLON
2,973
121.4600
376102304405184
14:32:15
XLON
2,287
121.4600
376102304405186
14:32:16
XLON
79
121.4600
376102304405188
14:32:16
XLON
3,000
121.4600
376102304405189
14:32:16
XLON
6
121.4600
376102304405190
14:32:19
XLON
46
121.4600
376102304405207
14:32:27
XLON
6,697
121.4400
376102304405310
14:32:27
XLON
16,189
121.4600
376102304405313
14:32:27
XLON
3,000
121.4600
376102304405314
14:32:27
XLON
380
121.4600
376102304405315
14:32:27
XLON
4,735
121.4600
376102304405316
14:32:27
XLON
1,200
121.4600
376102304405317
14:32:27
XLON
1,200
121.4600
376102304405318
14:32:27
XLON
4,980
121.4600
376102304405319
14:32:32
XLON
2,444
121.4600
376102304405363
14:32:33
XLON
1,998
121.4600
376102304405366
14:32:37
XLON
2,742
121.4600
376102304405392
14:32:43
XLON
1,466
121.4600
376102304405416
14:32:52
XLON
1,842
121.4600
376102304405463
14:32:57
XLON
3,749
121.5200
376102304405532
14:32:57
XLON
9,330
121.5200
376102304405533
14:32:57
XLON
5,800
121.5200
376102304405534
14:32:57
XLON
4,787
121.5200
376102304405535
14:32:57
XLON
4,980
121.5200
376102304405536
14:32:57
XLON
2,786
121.5200
376102304405537
14:32:58
XLON
2,711
121.5200
376102304405541
14:32:58
XLON
1,643
121.5200
376102304405545
14:33:01
XLON
10,442
121.5000
376102304405565
14:33:02
XLON
500
121.5000
376102304405567
14:33:02
XLON
4,599
121.5000
376102304405568
14:33:02
XLON
3,879
121.5000
376102304405569
14:33:02
XLON
2,253
121.5000
376102304405570
14:33:02
XLON
3,000
121.5000
376102304405571
14:33:02
XLON
1,014
121.5000
376102304405572
14:33:03
XLON
456
121.5000
376102304405573
14:33:03
XLON
373
121.5000
376102304405574
14:33:16
XLON
1,241
121.5200
376102304405634
14:33:16
XLON
260
121.5200
376102304405635
14:33:29
XLON
6,788
121.5200
376102304405673
14:33:29
XLON
3,169
121.5200
376102304405674
14:33:59
XLON
4,246
121.5800
376102304405826
14:33:59
XLON
8,059
121.5800
376102304405827
14:33:59
XLON
3,000
121.5800
376102304405828
14:33:59
XLON
1,246
121.5800
376102304405829
14:34:00
XLON
2,335
121.5800
376102304405830
14:34:00
XLON
3,000
121.5800
376102304405831
14:34:00
XLON
2,228
121.5800
376102304405832
14:34:01
XLON
1,822
121.5800
376102304405835
14:34:01
XLON
3,000
121.5800
376102304405836
14:34:02
XLON
4,615
121.5600
376102304405859
14:34:02
XLON
1,904
121.5600
376102304405860
14:34:43
XLON
4,535
121.6800
376102304406078
14:34:43
XLON
3,974
121.6800
376102304406079
14:34:43
XLON
3,000
121.6800
376102304406080
14:34:43
XLON
6,970
121.6800
376102304406081
14:34:55
XLON
98
121.6800
376102304406143
14:34:55
XLON
7,628
121.6800
376102304406144
14:34:59
XLON
68
121.7000
376102304406160
14:35:04
XLON
3,944
121.6800
376102304406199
14:35:20
XLON
3,390
121.7400
376102304406387
14:35:24
XLON
4,253
121.7400
376102304406391
14:35:26
XLON
1,572
121.7600
376102304406400
14:35:34
XLON
3,184
121.7400
376102304406420
14:35:39
XLON
3,184
121.7400
376102304406428
14:35:39
XLON
33
121.7400
376102304406430
14:35:39
XLON
2,447
121.7400
376102304406431
14:35:47
XLON
1,701
121.7800
376102304406457
14:35:56
XLON
1
121.7800
376102304406489
14:35:58
XLON
1,838
121.7800
376102304406515
14:36:14
XLON
1,577
121.7600
376102304406561
14:36:15
XLON
9,734
121.7600
376102304406570
14:36:19
XLON
7,706
121.7400
376102304406602
14:36:19
XLON
476
121.7400
376102304406603
14:36:19
XLON
2,266
121.7400
376102304406607
14:36:19
XLON
3,000
121.7400
376102304406608
14:36:19
XLON
3,784
121.7600
376102304406609
14:36:19
XLON
3,000
121.7600
376102304406610
14:36:25
XLON
288
121.7600
376102304406624
14:36:30
XLON
9,154
121.8000
376102304406633
14:36:30
XLON
5,500
121.8000
376102304406634
14:36:30
XLON
3,000
121.8000
376102304406635
14:36:30
XLON
4,644
121.8000
376102304406636
14:36:30
XLON
3,900
121.8000
376102304406637
14:36:35
XLON
3,000
121.8000
376102304406645
14:36:35
XLON
3,161
121.8000
376102304406646
14:36:36
XLON
934
121.8200
376102304406652
14:36:36
XLON
1,175
121.8200
376102304406653
14:36:36
XLON
9,445
121.8200
376102304406654
14:36:36
XLON
5,373
121.8200
376102304406655
14:36:36
XLON
2,909
121.8200
376102304406656
14:36:36
XLON
5,906
121.8200
376102304406657
14:37:11
XLON
1,215
121.8400
376102304406819
14:37:13
XLON
1,820
121.8400
376102304406839
14:37:36
XLON
9,441
121.8400
376102304406920
14:37:46
XLON
12,908
121.8600
376102304406939
14:37:46
XLON
3,000
121.8600
376102304406940
14:38:08
XLON
3,000
121.8600
376102304407054
14:38:13
XLON
2,451
121.8600
376102304407071
14:38:36
XLON
3,000
121.8400
376102304407119
14:38:58
XLON
1,687
121.8000
376102304407214
14:39:09
XLON
1,491
121.8000
376102304407240
14:39:40
XLON
699
121.8000
376102304407393
14:39:40
XLON
136
121.8000
376102304407394
14:39:43
XLON
1,308
121.8000
376102304407417
14:39:43
XLON
3,927
121.8000
376102304407418
14:39:50
XLON
6,424
121.8000
376102304407446
14:39:50
XLON
80
121.8000
376102304407449
14:39:51
XLON
3,302
121.8000
376102304407452
14:39:52
XLON
8,077
121.8000
376102304407457
14:40:46
XLON
3,000
121.7800
376102304407701
14:40:46
XLON
4,108
121.7800
376102304407702
14:40:46
XLON
3,000
121.8000
376102304407703
14:40:46
XLON
4,553
121.8000
376102304407704
14:40:49
XLON
4,015
121.8000
376102304407721
14:40:52
XLON
706
121.7600
376102304407724
14:40:52
XLON
4,377
121.7600
376102304407725
14:41:12
XLON
5,137
121.7400
376102304407828
14:41:13
XLON
4,504
121.7400
376102304407842
14:41:13
XLON
3,000
121.7400
376102304407843
14:41:13
XLON
4,267
121.7400
376102304407844
14:41:19
XLON
911
121.7000
376102304407884
14:41:19
XLON
3,000
121.7000
376102304407885
14:41:20
XLON
1,884
121.7000
376102304407887
14:41:20
XLON
3,202
121.7000
376102304407888
14:41:20
XLON
3,000
121.7000
376102304407889
14:41:20
XLON
2,304
121.7000
376102304407886
14:41:21
XLON
4,323
121.7000
376102304407891
14:41:21
XLON
1,113
121.7000
376102304407892
14:41:26
XLON
6,311
121.7400
376102304407921
14:41:26
XLON
2,012
121.7400
376102304407922
14:41:40
XLON
8,005
121.7800
376102304408008
14:41:40
XLON
1,168
121.7800
376102304408009
14:41:45
XLON
7,554
121.7800
376102304408044
14:41:48
XLON
5,705
121.7800
376102304408066
14:42:02
XLON
3,000
121.7800
376102304408097
14:42:02
XLON
3,000
121.7800
376102304408098
14:42:02
XLON
4,735
121.7800
376102304408099
14:42:02
XLON
3,490
121.7800
376102304408100
14:42:07
XLON
46
121.7800
376102304408105
14:42:07
XLON
2,331
121.7800
376102304408106
14:42:07
XLON
3,000
121.7800
376102304408107
14:42:07
XLON
1,572
121.7800
376102304408108
14:42:08
XLON
1,907
121.7800
376102304408109
14:42:08
XLON
3,000
121.7800
376102304408110
14:42:09
XLON
3,707
121.7800
376102304408111
14:42:40
XLON
1,920
121.7600
376102304408206
14:42:52
XLON
5,445
121.7600
376102304408229
14:42:54
XLON
3,000
121.7400
376102304408250
14:42:54
XLON
1,301
121.7400
376102304408251
14:42:55
XLON
3,000
121.7400
376102304408253
14:42:55
XLON
291
121.7400
376102304408254
14:42:56
XLON
237
121.7400
376102304408255
14:42:56
XLON
3,000
121.7400
376102304408256
14:42:56
XLON
31
121.7400
376102304408257
14:43:31
XLON
29
121.7600
376102304408336
14:43:36
XLON
53
121.7600
376102304408340
14:44:15
XLON
266
121.7200
376102304408576
14:44:15
XLON
1,600
121.7200
376102304408577
14:44:17
XLON
830
121.7200
376102304408579
14:44:18
XLON
2,503
121.7200
376102304408580
14:44:18
XLON
317
121.7200
376102304408581
14:45:02
XLON
6
121.8200
376102304408722
14:45:16
XLON
11,967
121.8400
376102304408952
14:46:03
XLON
7,816
121.8600
376102304409062
14:46:03
XLON
3,000
121.8600
376102304409072
14:46:03
XLON
3,211
121.8600
376102304409073
14:46:28
XLON
1
121.9600
376102304409172
14:46:30
XLON
3,000
121.9600
376102304409179
14:46:32
XLON
3,000
121.9600
376102304409190
14:46:34
XLON
33
121.9600
376102304409197
14:47:28
XLON
4,701
121.9200
376102304409499
14:47:28
XLON
3,769
121.9200
376102304409500
14:47:29
XLON
4,701
121.9200
376102304409502
14:48:03
XLON
41
121.9600
376102304409619
14:48:06
XLON
25
121.9800
376102304409643
14:48:08
XLON
1,914
121.9800
376102304409660
14:48:11
XLON
45
121.9800
376102304409668
14:48:16
XLON
3
121.9800
376102304409671
14:48:22
XLON
3,000
121.9800
376102304409683
14:48:25
XLON
1,849
121.9800
376102304409691
14:48:48
XLON
609
121.9800
376102304409756
14:48:48
XLON
3,000
121.9800
376102304409757
14:48:48
XLON
3,481
121.9800
376102304409758
14:48:48
XLON
4,826
121.9800
376102304409759
14:48:48
XLON
10,181
121.9800
376102304409760
14:49:08
XLON
1,878
122.0800
376102304409850
14:49:10
XLON
1,878
122.0800
376102304409863
14:49:12
XLON
3,000
122.0800
376102304409866
14:49:12
XLON
1,878
122.0800
376102304409867
14:49:14
XLON
3,000
122.0800
376102304409868
14:49:14
XLON
2,485
122.0800
376102304409869
14:49:20
XLON
8,980
122.0600
376102304409889
14:49:24
XLON
5,122
122.1000
376102304409929
14:49:26
XLON
4,810
122.1000
376102304409935
14:49:37
XLON
1,285
122.1000
376102304410007
14:49:37
XLON
2,200
122.1000
376102304410008
14:49:37
XLON
3,485
122.1000
376102304410013
14:50:13
XLON
32
122.1400
376102304410099
14:50:22
XLON
3,000
122.1600
376102304410152
14:50:27
XLON
5
122.1600
376102304410165
14:50:27
XLON
39
122.1600
376102304410166
14:50:27
XLON
1,572
122.1600
376102304410167
14:50:30
XLON
45
122.1600
376102304410176
14:50:56
XLON
6,806
122.1200
376102304410266
14:50:56
XLON
3,000
122.1400
376102304410270
14:50:59
XLON
3,878
122.1000
376102304410278
14:50:59
XLON
120
122.0800
376102304410282
14:50:59
XLON
6,750
122.0800
376102304410283
14:52:02
XLON
2,088
122.2200
376102304410542
14:52:02
XLON
284
122.2200
376102304410543
14:52:15
XLON
1,835
122.2200
376102304410591
14:52:32
XLON
1,735
122.2400
376102304410641
14:53:59
XLON
3,208
122.2000
376102304410988
14:54:40
XLON
489
122.1600
376102304411134
14:55:12
XLON
40
122.1400
376102304411234
14:55:36
XLON
30
122.1400
376102304411402
14:55:45
XLON
52
122.1400
376102304411436
14:55:50
XLON
4,967
122.1400
376102304411456
14:55:55
XLON
6
122.1400
376102304411471
14:56:07
XLON
1,823
122.1400
376102304411566
14:56:11
XLON
3,000
122.1200
376102304411608
14:56:11
XLON
24,399
122.1400
376102304411609
14:57:09
XLON
1,005
122.2000
376102304411971
14:57:09
XLON
11,483
122.2000
376102304411972
14:57:27
XLON
9,395
122.2200
376102304412151
14:57:28
XLON
2,249
122.2200
376102304412152
14:57:28
XLON
1,734
122.2200
376102304412153
14:57:30
XLON
11,644
122.2200
376102304412156
14:57:30
XLON
8,977
122.2200
376102304412160
14:57:36
XLON
2,849
122.2400
376102304412184
14:57:36
XLON
3,000
122.2400
376102304412185
14:57:44
XLON
1,881
122.2400
376102304412220
14:57:47
XLON
1,767
122.2400
376102304412224
14:58:01
XLON
51
122.2400
376102304412289
14:58:06
XLON
12,712
122.2000
376102304412315
14:58:06
XLON
4,442
122.1800
376102304412323
14:58:06
XLON
2,810
122.1600
376102304412328
14:58:06
XLON
2,810
122.1600
376102304412334
14:58:30
XLON
4,826
122.1800
376102304412431
14:58:36
XLON
5,057
122.1400
376102304412437
14:59:29
XLON
11,472
122.2000
376102304412615
14:59:46
XLON
41
122.2000
376102304412667
14:59:59
XLON
3,000
122.2200
376102304412726
15:00:02
XLON
1,113
122.2200
376102304412780
15:00:02
XLON
3,000
122.2200
376102304412781
15:00:31
XLON
2,000
122.2600
376102304412931
15:00:31
XLON
1,011
122.2600
376102304412932
15:00:31
XLON
1,000
122.2600
376102304412933
15:00:31
XLON
16,000
122.2600
376102304412934
15:00:31
XLON
3,000
122.2600
376102304412935
15:00:31
XLON
3,720
122.2600
376102304412936
15:00:31
XLON
1,047
122.2600
376102304412937
15:01:40
XLON
3,009
122.3400
376102304413350
15:01:43
XLON
9,854
122.3200
376102304413361
15:01:48
XLON
2,768
122.3000
376102304413384
15:02:04
XLON
1
122.3000
376102304413455
15:02:07
XLON
3,161
122.2800
376102304413473
15:02:07
XLON
3,190
122.2800
376102304413474
15:02:31
XLON
6
122.3200
376102304413619
15:02:31
XLON
3,000
122.3200
376102304413620
15:02:31
XLON
820
122.3000
376102304413621
15:02:50
XLON
3,000
122.3800
376102304413679
15:02:53
XLON
45
122.3800
376102304413694
15:02:56
XLON
3,000
122.3800
376102304413696
15:02:59
XLON
3,000
122.3800
376102304413708
15:03:03
XLON
7
122.3800
376102304413709
15:03:03
XLON
2,253
122.3800
376102304413710
15:03:06
XLON
1,842
122.3800
376102304413715
15:03:10
XLON
3,000
122.3800
376102304413724
15:03:18
XLON
1,301
122.3800
376102304413749
15:04:17
XLON
13,000
122.5000
376102304414288
15:04:36
XLON
244
122.5000
376102304414446
15:04:51
XLON
2,534
122.5400
376102304414546
15:04:51
XLON
11,405
122.5400
376102304414547
15:04:51
XLON
9,780
122.5400
376102304414548
15:04:56
XLON
3,000
122.5400
376102304414557
15:04:56
XLON
3,595
122.5400
376102304414558
15:04:56
XLON
1,301
122.5400
376102304414559
15:04:56
XLON
5,980
122.5400
376102304414560
15:04:56
XLON
2,057
122.5000
376102304414561
15:04:56
XLON
2,057
122.5000
376102304414565
15:04:58
XLON
2,282
122.4800
376102304414568
15:05:10
XLON
3,000
122.4600
376102304414681
15:05:33
XLON
5,513
122.4400
376102304414809
15:05:33
XLON
3,000
122.4600
376102304414811
15:05:33
XLON
339
122.4600
376102304414812
15:05:33
XLON
6,393
122.4600
376102304414813
15:05:33
XLON
4,600
122.4600
376102304414814
15:05:33
XLON
4,231
122.4600
376102304414815
15:05:33
XLON
13,489
122.4800
376102304414816
15:05:33
XLON
1,549
122.4800
376102304414817
15:05:33
XLON
4,781
122.4800
376102304414818
15:05:33
XLON
1,200
122.4800
376102304414819
15:05:33
XLON
1,200
122.4800
376102304414820
15:05:33
XLON
2,700
122.4800
376102304414821
15:05:33
XLON
8,500
122.4800
376102304414822
15:05:52
XLON
4,013
122.4400
376102304414882
15:06:47
XLON
37
122.5400
376102304415239
15:07:36
XLON
1,900
122.4400
376102304415612
15:07:36
XLON
2,760
122.4400
376102304415613
15:07:36
XLON
3,000
122.4400
376102304415614
15:07:36
XLON
95
122.4400
376102304415619
15:07:36
XLON
6,009
122.4400
376102304415620
15:07:36
XLON
3,000
122.4400
376102304415621
15:07:36
XLON
12,010
122.4400
376102304415622
15:07:37
XLON
1,973
122.4400
376102304415624
15:07:38
XLON
1,904
122.4200
376102304415635
15:07:58
XLON
134
122.4000
376102304415785
15:07:58
XLON
175
122.4000
376102304415786
15:08:00
XLON
6
122.4200
376102304415814
15:08:01
XLON
1,921
122.4200
376102304415817
15:08:09
XLON
3,716
122.4200
376102304415852
15:09:24
XLON
2,417
122.4800
376102304416159
15:09:24
XLON
3,000
122.4800
376102304416160
15:09:26
XLON
3,502
122.4600
376102304416174
15:09:40
XLON
46
122.4600
376102304416273
15:09:48
XLON
64
122.4600
376102304416333
15:09:48
XLON
3,000
122.4600
376102304416334
15:10:36
XLON
479
122.4800
376102304416612
15:10:53
XLON
1,113
122.4800
376102304416687
15:11:31
XLON
4,306
122.5000
376102304416915
15:12:17
XLON
2,967
122.5000
376102304417092
15:12:17
XLON
3,000
122.5000
376102304417093
15:12:48
XLON
4,688
122.5000
376102304417189
15:12:51
XLON
4,762
122.5000
376102304417190
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSEAFMSEFSEDA
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement