REG - Vodafone Group Plc - Transaction in Own Shares
25 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
25 August 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,176
Highest price paid per share (pence):
123.52
Lowest price paid per share (pence):
121.84
Volume weighted average price paid per share (pence):
122.78
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,145,488,617 of its ordinary shares in treasury and has 27,672,101,401 ordinary shares in issue (excluding treasury shares).As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 25 August 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
XLON
122.78
5,707,176
Schedule of purchases - individual transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share (GBp)
Transaction Reference Number
08:28:45
XLON
3,103
122.1600
379194680808706
08:30:27
XLON
3,000
122.1400
379194680808929
08:30:50
XLON
2,144
122.1200
379194680808954
08:32:44
XLON
2,297
122.1400
379194680809140
08:32:44
XLON
3,000
122.1400
379194680809141
08:32:44
XLON
1,869
122.1400
379194680809142
08:32:47
XLON
2,425
122.1400
379194680809143
08:32:49
XLON
1,927
122.1400
379194680809144
08:33:55
XLON
611
122.1600
379194680809264
08:34:43
XLON
3,000
122.2000
379194680809395
08:34:43
XLON
2,289
122.1800
379194680809399
08:34:43
XLON
6,867
122.1800
379194680809400
08:36:50
XLON
3,000
122.2000
379194680809612
08:36:50
XLON
10,461
122.2000
379194680809613
08:36:53
XLON
3,000
122.2000
379194680809615
08:36:53
XLON
2,547
122.2000
379194680809616
08:36:54
XLON
2,761
122.2000
379194680809617
08:36:55
XLON
3,000
122.2000
379194680809618
08:36:55
XLON
2,179
122.2000
379194680809619
08:38:11
XLON
3,000
122.1600
379194680809732
08:38:11
XLON
3,000
122.1600
379194680809733
08:38:11
XLON
165
122.1600
379194680809734
08:38:27
XLON
5,928
122.1600
379194680809759
08:38:27
XLON
428
122.1600
379194680809760
08:39:20
XLON
2,060
122.2200
379194680809859
08:40:04
XLON
2,179
122.2200
379194680809944
08:40:09
XLON
3,956
122.2200
379194680809970
08:40:58
XLON
5,594
122.2000
379194680810063
08:40:58
XLON
4,143
122.2000
379194680810065
08:41:00
XLON
3,000
122.1800
379194680810079
08:41:00
XLON
3,000
122.1800
379194680810080
08:41:00
XLON
3,000
122.2000
379194680810081
08:41:00
XLON
3,000
122.2000
379194680810082
08:41:00
XLON
231
122.2000
379194680810083
08:41:00
XLON
1,200
122.2000
379194680810084
08:41:00
XLON
3,450
122.2000
379194680810085
08:41:00
XLON
1,227
122.2000
379194680810086
08:41:26
XLON
2,649
122.1400
379194680810119
08:41:26
XLON
996
122.1400
379194680810120
08:41:31
XLON
7,524
122.1400
379194680810124
08:41:51
XLON
2,963
122.1000
379194680810178
08:41:52
XLON
4,210
122.1000
379194680810180
08:41:52
XLON
3,000
122.1000
379194680810181
08:41:52
XLON
3,221
122.0800
379194680810183
08:41:52
XLON
1,394
122.0800
379194680810184
08:42:31
XLON
858
122.1200
379194680810312
08:42:31
XLON
1,708
122.1000
379194680810314
08:42:31
XLON
1,129
122.1000
379194680810315
08:43:33
XLON
3,905
122.1000
379194680810420
08:43:33
XLON
3,000
122.1000
379194680810421
08:43:36
XLON
4,472
122.0800
379194680810427
08:43:36
XLON
1,538
122.0800
379194680810428
08:43:47
XLON
3,870
122.0800
379194680810434
08:43:47
XLON
3,000
122.0800
379194680810435
08:44:01
XLON
6,874
122.0600
379194680810451
08:44:01
XLON
3,000
122.0600
379194680810458
08:44:01
XLON
621
122.0600
379194680810459
08:44:01
XLON
1,183
122.0600
379194680810460
08:46:00
XLON
8,123
121.9400
379194680810789
08:46:01
XLON
4,347
121.9000
379194680810790
08:46:36
XLON
3,000
121.9000
379194680810876
08:46:36
XLON
1,210
121.9000
379194680810877
08:46:36
XLON
1,200
121.9000
379194680810878
08:46:36
XLON
1,200
121.9000
379194680810879
08:46:36
XLON
5,281
121.9000
379194680810880
08:46:36
XLON
331
121.8400
379194680810888
08:46:36
XLON
290
121.8400
379194680810889
08:46:36
XLON
4,318
121.8400
379194680810890
08:46:36
XLON
8,346
121.8400
379194680810891
08:47:16
XLON
12,795
121.8800
379194680810997
08:47:59
XLON
4,079
121.9000
379194680811074
08:50:00
XLON
7,192
121.9600
379194680811297
08:50:00
XLON
3,186
121.9600
379194680811309
08:50:00
XLON
3,000
121.9600
379194680811310
08:51:59
XLON
2,699
122.0800
379194680811524
08:51:59
XLON
3,000
122.0800
379194680811525
08:51:59
XLON
2,266
122.0800
379194680811526
08:51:59
XLON
295
122.0800
379194680811527
08:51:59
XLON
2,510
122.0800
379194680811528
08:52:48
XLON
4,131
122.0400
379194680811632
08:53:26
XLON
6,465
122.0400
379194680811730
08:53:26
XLON
1,774
122.0400
379194680811731
08:53:26
XLON
3,000
122.0400
379194680811733
08:53:26
XLON
79
122.0400
379194680811734
08:53:26
XLON
2,526
122.0400
379194680811735
08:53:29
XLON
1,812
122.0400
379194680811740
08:53:29
XLON
3,697
122.0400
379194680811741
08:55:01
XLON
3,000
121.9800
379194680811966
08:55:01
XLON
1,403
121.9800
379194680811967
08:55:01
XLON
5,163
121.9800
379194680811968
08:56:39
XLON
8,608
122.0600
379194680812112
08:56:45
XLON
3,283
122.0800
379194680812122
08:56:45
XLON
2,738
122.0800
379194680812123
08:56:45
XLON
3,000
122.0800
379194680812124
08:57:27
XLON
2,200
122.0000
379194680812182
09:00:30
XLON
2,700
122.0200
379194680812395
09:00:30
XLON
2,287
122.0200
379194680812396
09:00:30
XLON
2,087
122.0200
379194680812397
09:01:30
XLON
3,000
122.0400
379194680812507
09:01:30
XLON
3,000
122.0400
379194680812508
09:01:30
XLON
3,287
122.0400
379194680812509
09:01:30
XLON
3,000
122.0400
379194680812510
09:01:30
XLON
2,071
122.0400
379194680812511
09:01:32
XLON
3,340
122.0400
379194680812515
09:01:32
XLON
3,000
122.0400
379194680812516
09:01:32
XLON
3,610
122.0400
379194680812517
09:01:33
XLON
1,866
122.0400
379194680812521
09:01:35
XLON
3,936
122.0400
379194680812529
09:01:35
XLON
1,402
122.0400
379194680812528
09:01:38
XLON
3,133
122.0400
379194680812539
09:01:38
XLON
3,610
122.0400
379194680812540
09:01:40
XLON
6,852
122.0200
379194680812550
09:01:50
XLON
3,000
122.0000
379194680812584
09:01:50
XLON
3,000
122.0000
379194680812585
09:01:50
XLON
4,794
122.0000
379194680812586
09:02:00
XLON
6,884
122.0000
379194680812608
09:02:00
XLON
7,090
122.0000
379194680812609
09:02:02
XLON
6,884
122.0000
379194680812621
09:02:08
XLON
7,029
122.0000
379194680812650
09:02:08
XLON
220
122.0000
379194680812651
09:02:08
XLON
3,000
122.0000
379194680812654
09:02:08
XLON
3,000
122.0000
379194680812655
09:02:08
XLON
2,585
122.0000
379194680812656
09:02:08
XLON
3,643
122.0000
379194680812657
09:04:01
XLON
3,000
122.0200
379194680812959
09:04:01
XLON
2,723
122.0200
379194680812960
09:05:32
XLON
6,735
122.0400
379194680813159
09:05:32
XLON
1,124
122.0400
379194680813160
09:05:52
XLON
10,861
122.0400
379194680813199
09:05:52
XLON
3,000
122.0400
379194680813200
09:05:52
XLON
3,998
122.0400
379194680813207
09:07:16
XLON
13,261
122.0000
379194680813344
09:08:00
XLON
1,179
122.0200
379194680813444
09:08:00
XLON
1,841
122.0200
379194680813445
09:08:00
XLON
3,000
122.0200
379194680813446
09:08:00
XLON
3,455
122.0200
379194680813448
09:08:45
XLON
13,814
122.0200
379194680813505
09:08:45
XLON
8,022
122.0200
379194680813508
09:08:47
XLON
2,100
122.0000
379194680813514
09:08:50
XLON
10,176
122.0000
379194680813517
09:08:52
XLON
15,703
122.0000
379194680813529
09:08:52
XLON
11,329
121.9800
379194680813538
09:08:52
XLON
3,000
121.9800
379194680813539
09:08:52
XLON
816
121.9800
379194680813540
09:08:52
XLON
4,800
121.9800
379194680813541
09:08:52
XLON
565
121.9800
379194680813542
09:08:53
XLON
58,614
122.0000
379194680813544
09:08:55
XLON
30,616
122.0000
379194680813553
09:08:58
XLON
544
121.9800
379194680813559
09:08:59
XLON
3,384
121.9800
379194680813561
09:09:01
XLON
2,106
121.9800
379194680813562
09:09:15
XLON
7,089
121.9800
379194680813590
09:09:15
XLON
3,200
121.9800
379194680813593
09:09:15
XLON
3,000
121.9800
379194680813594
09:09:15
XLON
4,000
121.9800
379194680813595
09:09:15
XLON
2,944
121.9800
379194680813596
09:10:00
XLON
1,883
121.9600
379194680813653
09:10:00
XLON
11,380
121.9600
379194680813654
09:10:01
XLON
2,870
121.9400
379194680813661
09:10:01
XLON
791
121.9400
379194680813662
09:10:02
XLON
3,556
121.9400
379194680813664
09:10:02
XLON
6,713
121.9400
379194680813665
09:10:05
XLON
3,146
121.9200
379194680813668
09:10:05
XLON
39,018
121.9200
379194680813697
09:10:05
XLON
21,938
121.9200
379194680813698
09:10:08
XLON
4,129
121.9000
379194680813700
09:10:08
XLON
9,863
121.9000
379194680813701
09:11:57
XLON
13,178
121.8800
379194680813992
09:11:57
XLON
6,646
121.8800
379194680814001
09:11:57
XLON
3,000
121.8600
379194680814002
09:11:57
XLON
7,700
121.8600
379194680814003
09:12:01
XLON
9,985
121.8400
379194680814021
09:12:01
XLON
11,802
121.8600
379194680814022
09:12:01
XLON
225
121.8600
379194680814023
09:12:01
XLON
1,200
121.8600
379194680814024
09:12:01
XLON
3,000
121.8600
379194680814025
09:12:04
XLON
4,145
121.8600
379194680814037
09:12:09
XLON
10,975
121.8400
379194680814062
09:13:10
XLON
10,960
121.9600
379194680814226
09:13:10
XLON
3,000
121.9600
379194680814228
09:13:10
XLON
4,660
121.9600
379194680814229
09:13:10
XLON
3,300
121.9600
379194680814230
09:13:15
XLON
2,365
121.9600
379194680814234
09:13:15
XLON
3,000
121.9600
379194680814235
09:13:16
XLON
3,000
121.9600
379194680814236
09:13:58
XLON
850
121.9600
379194680814313
09:14:03
XLON
2,873
121.9600
379194680814314
09:14:08
XLON
1,293
121.9600
379194680814324
09:16:13
XLON
3,000
121.9600
379194680814546
09:16:15
XLON
3,000
121.9600
379194680814554
09:16:15
XLON
2,046
121.9600
379194680814555
09:16:17
XLON
150
121.9600
379194680814556
09:16:19
XLON
3,000
121.9600
379194680814557
09:16:21
XLON
38
121.9600
379194680814559
09:16:24
XLON
3,000
121.9600
379194680814572
09:16:26
XLON
28
121.9600
379194680814575
09:16:29
XLON
3,000
121.9600
379194680814593
09:16:33
XLON
3,000
121.9600
379194680814604
09:16:36
XLON
12
121.9600
379194680814614
09:16:41
XLON
3,000
121.9600
379194680814622
09:16:41
XLON
9
121.9600
379194680814623
09:16:46
XLON
3,000
121.9600
379194680814624
09:16:46
XLON
7
121.9600
379194680814625
09:16:46
XLON
9,121
121.9600
379194680814626
09:16:46
XLON
511
121.9600
379194680814627
09:17:47
XLON
8,778
121.9400
379194680814817
09:18:41
XLON
963
121.9400
379194680814908
09:18:41
XLON
5,917
121.9400
379194680814909
09:20:17
XLON
3,000
121.9200
379194680815035
09:20:17
XLON
3,000
121.9200
379194680815036
09:20:17
XLON
1,292
121.9200
379194680815037
09:20:19
XLON
8,183
121.9200
379194680815039
09:20:19
XLON
821
121.9200
379194680815040
09:20:19
XLON
1,227
121.9200
379194680815041
09:20:20
XLON
2,082
121.9200
379194680815042
09:20:20
XLON
2,088
121.9200
379194680815043
09:20:20
XLON
6,039
121.9200
379194680815044
09:21:46
XLON
20
121.9400
379194680815178
09:21:48
XLON
245
121.9400
379194680815207
09:21:53
XLON
7
121.9600
379194680815224
09:23:39
XLON
8,797
121.9800
379194680815557
09:23:39
XLON
3,000
121.9800
379194680815560
09:23:39
XLON
5,797
121.9800
379194680815561
09:23:41
XLON
2,343
121.9800
379194680815578
09:23:41
XLON
1,201
121.9800
379194680815579
09:23:41
XLON
925
121.9800
379194680815580
09:23:42
XLON
1,214
121.9800
379194680815584
09:23:42
XLON
2,544
121.9800
379194680815585
09:24:39
XLON
10,474
122.0800
379194680815743
09:24:39
XLON
39
122.0800
379194680815744
09:25:29
XLON
1,681
122.0800
379194680815854
09:25:29
XLON
12,191
122.0800
379194680815855
09:25:29
XLON
3,000
122.0600
379194680815857
09:25:29
XLON
3,000
122.0600
379194680815858
09:25:29
XLON
346
122.0600
379194680815859
09:25:29
XLON
1,696
122.0600
379194680815860
09:25:29
XLON
3,201
122.0600
379194680815861
09:25:29
XLON
346
122.0600
379194680815862
09:26:07
XLON
3,000
122.0200
379194680815942
09:26:07
XLON
3,000
122.0200
379194680815943
09:30:24
XLON
2,300
122.1000
379194680816467
09:30:24
XLON
2,085
122.1000
379194680816468
09:30:24
XLON
3,000
122.1000
379194680816469
09:30:29
XLON
2,670
122.1000
379194680816472
09:30:29
XLON
2,418
122.1000
379194680816473
09:30:29
XLON
926
122.1000
379194680816474
09:32:23
XLON
6,213
122.1400
379194680816632
09:32:23
XLON
3,000
122.1400
379194680816639
09:32:23
XLON
1,502
122.1400
379194680816640
09:32:23
XLON
358
122.1400
379194680816641
09:32:23
XLON
1,353
122.1400
379194680816642
09:32:23
XLON
1,634
122.1400
379194680816643
09:32:28
XLON
3,000
122.1400
379194680816651
09:32:51
XLON
2,211
122.1400
379194680816716
09:32:51
XLON
1,402
122.1400
379194680816717
09:32:51
XLON
3,256
122.1400
379194680816718
09:32:51
XLON
5,935
122.1400
379194680816719
09:32:51
XLON
1,200
122.1400
379194680816720
09:32:51
XLON
1,200
122.1400
379194680816721
09:32:51
XLON
1,141
122.1400
379194680816722
09:32:51
XLON
1,725
122.1400
379194680816723
09:32:52
XLON
2,987
122.1400
379194680816725
09:32:57
XLON
942
122.1400
379194680816726
09:33:02
XLON
3,486
122.1400
379194680816727
09:34:26
XLON
10,575
122.1400
379194680816882
09:34:26
XLON
3,000
122.1400
379194680816887
09:34:26
XLON
3,000
122.1400
379194680816888
09:34:27
XLON
1,055
122.1400
379194680816889
09:34:36
XLON
10,867
122.1400
379194680816905
09:36:04
XLON
13,677
122.1400
379194680817064
09:36:04
XLON
3,000
122.1400
379194680817077
09:36:04
XLON
10,677
122.1400
379194680817078
09:36:05
XLON
7,677
122.1400
379194680817080
09:36:05
XLON
3,000
122.1400
379194680817081
09:36:05
XLON
2,422
122.1400
379194680817082
09:36:05
XLON
1,015
122.1400
379194680817083
09:36:05
XLON
1,038
122.1400
379194680817084
09:36:16
XLON
6,638
122.1400
379194680817105
09:36:21
XLON
3,287
122.1400
379194680817121
09:37:37
XLON
3,000
122.1000
379194680817273
09:37:37
XLON
4,012
122.1000
379194680817274
09:37:38
XLON
2,979
122.1000
379194680817275
09:37:38
XLON
3,000
122.1000
379194680817276
09:37:38
XLON
3,026
122.1000
379194680817277
09:37:38
XLON
1,026
122.1000
379194680817278
09:37:50
XLON
2,988
122.1000
379194680817281
09:37:50
XLON
3,530
122.1000
379194680817282
09:37:50
XLON
197
122.1000
379194680817283
09:38:01
XLON
3,000
122.0400
379194680817298
09:38:03
XLON
2,849
122.0400
379194680817299
09:38:03
XLON
3,418
122.0400
379194680817300
09:38:03
XLON
1,200
122.0400
379194680817301
09:38:04
XLON
3,000
122.0400
379194680817304
09:38:23
XLON
2,962
122.0200
379194680817369
09:38:38
XLON
9,383
122.0200
379194680817399
09:38:38
XLON
707
122.0200
379194680817400
09:38:38
XLON
3,512
122.0200
379194680817401
09:39:14
XLON
4,524
122.0000
379194680817466
09:40:29
XLON
2,302
122.0000
379194680817587
09:40:29
XLON
448
122.0000
379194680817588
09:40:50
XLON
478
122.0000
379194680817629
09:42:13
XLON
1,749
122.0800
379194680817770
09:42:13
XLON
3,308
122.0800
379194680817771
09:43:07
XLON
6,868
122.1400
379194680817935
09:43:16
XLON
9,235
122.1200
379194680817948
09:44:28
XLON
2,237
122.1000
379194680818117
09:44:28
XLON
1,070
122.1000
379194680818118
09:44:28
XLON
962
122.1000
379194680818119
09:44:28
XLON
3,000
122.1000
379194680818120
09:44:28
XLON
421
122.1000
379194680818121
09:44:33
XLON
3,000
122.0800
379194680818124
09:44:33
XLON
3,000
122.0800
379194680818125
09:44:33
XLON
947
122.0800
379194680818126
09:44:33
XLON
5,877
122.0800
379194680818127
09:45:01
XLON
3,535
122.1000
379194680818203
09:45:01
XLON
1,836
122.1000
379194680818204
09:45:02
XLON
2,763
122.1200
379194680818210
09:47:09
XLON
1,088
122.1000
379194680818340
09:50:07
XLON
596
122.1800
379194680818560
09:50:07
XLON
2,899
122.1800
379194680818561
09:50:07
XLON
2,239
122.1800
379194680818562
09:50:07
XLON
993
122.1800
379194680818563
09:50:07
XLON
862
122.1800
379194680818564
09:50:07
XLON
3,177
122.1800
379194680818565
09:50:07
XLON
3,767
122.1800
379194680818566
09:50:07
XLON
11,942
122.1800
379194680818567
09:50:07
XLON
3,000
122.1800
379194680818568
09:50:25
XLON
5,098
122.1600
379194680818603
09:50:25
XLON
3,000
122.1600
379194680818604
09:51:04
XLON
1,101
122.1600
379194680818668
09:51:09
XLON
1,038
122.1600
379194680818678
09:51:42
XLON
11,636
122.1600
379194680818702
09:51:42
XLON
11,030
122.1600
379194680818703
09:51:42
XLON
2,400
122.1600
379194680818704
09:52:33
XLON
3,000
122.1400
379194680818755
09:52:33
XLON
2,864
122.1400
379194680818756
09:53:00
XLON
9,211
122.1200
379194680818782
09:56:29
XLON
3,200
122.1000
379194680819135
09:56:29
XLON
4,880
122.1200
379194680819136
09:56:29
XLON
3,000
122.1200
379194680819137
09:56:29
XLON
484
122.1200
379194680819138
09:56:29
XLON
1,200
122.1200
379194680819139
09:56:29
XLON
39
122.1200
379194680819140
09:56:29
XLON
1,200
122.1200
379194680819141
09:58:26
XLON
3,000
122.1800
379194680819266
09:58:26
XLON
345
122.1800
379194680819267
09:59:22
XLON
6,951
122.1600
379194680819327
09:59:27
XLON
8,934
122.1600
379194680819330
09:59:27
XLON
2,362
122.1600
379194680819331
09:59:32
XLON
13,754
122.1600
379194680819341
09:59:32
XLON
1,553
122.1600
379194680819342
09:59:32
XLON
5,932
122.1600
379194680819343
09:59:56
XLON
5,418
122.1800
379194680819360
09:59:56
XLON
8,848
122.1800
379194680819361
09:59:58
XLON
3,000
122.1800
379194680819366
10:00:13
XLON
3,000
122.1800
379194680819403
10:00:18
XLON
2,711
122.1800
379194680819451
10:00:26
XLON
9,610
122.1800
379194680819461
10:00:31
XLON
1,302
122.1800
379194680819488
10:00:31
XLON
2,224
122.1800
379194680819489
10:00:43
XLON
12,113
122.1600
379194680819504
10:01:11
XLON
2,270
122.2200
379194680819574
10:01:21
XLON
5
122.2200
379194680819622
10:01:50
XLON
1,078
122.2600
379194680819692
10:02:18
XLON
1,181
122.2600
379194680819704
10:02:23
XLON
2,300
122.2600
379194680819710
10:02:28
XLON
1,881
122.2600
379194680819715
10:02:28
XLON
3,000
122.2600
379194680819716
10:02:46
XLON
3,000
122.2800
379194680819758
10:02:46
XLON
2,434
122.2800
379194680819759
10:02:46
XLON
595
122.2800
379194680819760
10:02:46
XLON
2,443
122.2800
379194680819761
10:05:54
XLON
3,000
122.3000
379194680820021
10:05:54
XLON
13
122.3000
379194680820022
10:05:56
XLON
2,842
122.3000
379194680820025
10:05:56
XLON
2,260
122.3000
379194680820026
10:05:58
XLON
1,848
122.3000
379194680820033
10:05:58
XLON
2,249
122.3000
379194680820034
10:06:36
XLON
11,034
122.3200
379194680820064
10:08:36
XLON
1,028
122.3400
379194680820290
10:10:37
XLON
3,000
122.3000
379194680820524
10:10:38
XLON
1,950
122.3000
379194680820526
10:10:38
XLON
1,134
122.3000
379194680820527
10:10:38
XLON
1,098
122.3000
379194680820528
10:10:38
XLON
2,337
122.3000
379194680820529
10:10:38
XLON
3,000
122.3000
379194680820530
10:13:48
XLON
8,670
122.4200
379194680821012
10:13:48
XLON
3,000
122.4200
379194680821013
10:13:48
XLON
3,000
122.4200
379194680821014
10:13:48
XLON
2,670
122.4200
379194680821015
10:14:31
XLON
1,078
122.4400
379194680821157
10:15:31
XLON
3,100
122.4800
379194680821257
10:15:31
XLON
3,000
122.4800
379194680821258
10:15:31
XLON
595
122.4800
379194680821259
10:15:31
XLON
2,388
122.4800
379194680821260
10:15:31
XLON
1,018
122.4800
379194680821247
10:15:31
XLON
4,465
122.4800
379194680821248
10:15:31
XLON
470
122.4600
379194680821262
10:15:31
XLON
2,630
122.4600
379194680821263
10:17:04
XLON
3,103
122.5200
379194680821368
10:17:04
XLON
3,000
122.5000
379194680821373
10:17:04
XLON
146
122.5000
379194680821374
10:17:04
XLON
772
122.5000
379194680821375
10:17:04
XLON
3,000
122.4800
379194680821377
10:21:46
XLON
12,723
122.4600
379194680821859
10:22:44
XLON
3,000
122.4600
379194680821960
10:22:46
XLON
5
122.4600
379194680821964
10:22:47
XLON
3,000
122.4600
379194680821977
10:22:47
XLON
2,079
122.4600
379194680821978
10:22:47
XLON
10,535
122.4600
379194680821979
10:23:04
XLON
9,858
122.4400
379194680822013
10:23:04
XLON
630
122.4400
379194680822014
10:23:04
XLON
3,182
122.4600
379194680822016
10:23:04
XLON
3,256
122.4600
379194680822017
10:23:07
XLON
2,130
122.4600
379194680822022
10:23:08
XLON
1,903
122.4600
379194680822023
10:23:34
XLON
1,121
122.4600
379194680822053
10:23:39
XLON
7
122.4600
379194680822054
10:23:52
XLON
3,000
122.4600
379194680822066
10:25:57
XLON
8,403
122.5400
379194680822228
10:25:57
XLON
3,500
122.5400
379194680822239
10:26:03
XLON
4,903
122.5400
379194680822244
10:26:03
XLON
3,000
122.5400
379194680822247
10:26:03
XLON
500
122.5400
379194680822248
10:26:04
XLON
11
122.5200
379194680822251
10:26:07
XLON
1,181
122.5200
379194680822252
10:27:09
XLON
5,109
122.5200
379194680822288
10:27:09
XLON
7,812
122.5200
379194680822290
10:27:09
XLON
3,000
122.5200
379194680822291
10:27:09
XLON
2,141
122.5200
379194680822292
10:28:11
XLON
4,345
122.5400
379194680822345
10:28:11
XLON
464
122.5400
379194680822346
10:29:21
XLON
3,054
122.5800
379194680822453
10:29:26
XLON
3,229
122.5800
379194680822462
10:29:26
XLON
570
122.5800
379194680822463
10:29:26
XLON
3,000
122.5800
379194680822464
10:29:28
XLON
4,784
122.5400
379194680822469
10:29:28
XLON
4,530
122.5400
379194680822470
10:30:30
XLON
8,830
122.5400
379194680822535
10:30:30
XLON
4,619
122.5400
379194680822545
10:30:31
XLON
2,429
122.5400
379194680822547
10:30:31
XLON
39
122.5400
379194680822548
10:30:32
XLON
1,986
122.5400
379194680822549
10:30:32
XLON
6
122.5400
379194680822550
10:30:48
XLON
3,470
122.5400
379194680822590
10:31:10
XLON
5,086
122.6000
379194680822614
10:34:11
XLON
2,968
122.6200
379194680822895
10:34:15
XLON
2,408
122.6200
379194680822910
10:34:56
XLON
1,996
122.6400
379194680822949
10:35:26
XLON
7,018
122.6400
379194680822990
10:38:04
XLON
9,216
122.6200
379194680823301
10:38:04
XLON
5
122.6000
379194680823307
10:38:04
XLON
2,017
122.6200
379194680823308
10:38:04
XLON
1,200
122.6200
379194680823309
10:38:04
XLON
1,200
122.6200
379194680823310
10:38:04
XLON
3,418
122.6200
379194680823311
10:38:04
XLON
1,376
122.6200
379194680823312
10:38:05
XLON
2,274
122.6200
379194680823313
10:38:05
XLON
1,019
122.6200
379194680823314
10:38:05
XLON
1,252
122.6200
379194680823315
10:41:05
XLON
12,127
122.6000
379194680823793
10:41:10
XLON
2,359
122.6200
379194680823810
10:41:10
XLON
995
122.6200
379194680823811
10:41:10
XLON
1,118
122.6200
379194680823812
10:41:11
XLON
1,929
122.6200
379194680823813
10:41:26
XLON
1,207
122.6200
379194680823823
10:42:21
XLON
1,030
122.6200
379194680823881
10:43:04
XLON
1,158
122.6200
379194680823920
10:43:07
XLON
12,127
122.6000
379194680823922
10:43:07
XLON
2,411
122.6000
379194680823927
10:43:07
XLON
3,000
122.6000
379194680823928
10:43:07
XLON
2,900
122.6000
379194680823929
10:43:07
XLON
3,838
122.6000
379194680823930
10:43:09
XLON
11
122.6000
379194680823934
10:43:10
XLON
5,331
122.6000
379194680823938
10:43:11
XLON
6
122.6000
379194680823942
10:43:11
XLON
4,828
122.6000
379194680823945
10:45:17
XLON
3,997
122.5800
379194680824077
10:45:17
XLON
1,292
122.5800
379194680824096
10:45:17
XLON
2,109
122.5800
379194680824097
10:45:17
XLON
596
122.5800
379194680824098
10:45:19
XLON
2,217
122.5800
379194680824099
10:45:19
XLON
1,106
122.5800
379194680824100
10:46:20
XLON
1,259
122.6000
379194680824160
10:46:23
XLON
5,503
122.6000
379194680824161
10:48:52
XLON
1,078
122.6000
379194680824429
10:48:52
XLON
2,589
122.6000
379194680824430
10:48:52
XLON
397
122.6000
379194680824431
10:48:54
XLON
431
122.6000
379194680824432
10:50:06
XLON
2,291
122.5800
379194680824532
10:50:40
XLON
6,286
122.6600
379194680824600
10:50:40
XLON
2,300
122.6600
379194680824601
10:52:13
XLON
5,359
122.6800
379194680824720
10:52:13
XLON
6,813
122.6800
379194680824721
10:53:06
XLON
1,950
122.7000
379194680824763
10:53:06
XLON
1,132
122.7000
379194680824764
10:57:11
XLON
2,420
122.8000
379194680825167
10:57:11
XLON
854
122.8000
379194680825168
10:57:11
XLON
985
122.8000
379194680825169
10:57:11
XLON
8,000
122.8000
379194680825170
10:57:11
XLON
3,714
122.8000
379194680825171
10:57:11
XLON
100
122.8000
379194680825172
10:57:11
XLON
2,416
122.8000
379194680825173
10:57:40
XLON
2,896
122.7600
379194680825229
10:57:40
XLON
3,850
122.7600
379194680825230
10:57:40
XLON
3,000
122.7600
379194680825232
10:57:40
XLON
1,087
122.7600
379194680825233
10:57:40
XLON
1,908
122.7600
379194680825234
10:57:41
XLON
3,000
122.7600
379194680825235
10:57:41
XLON
888
122.7600
379194680825236
10:57:41
XLON
856
122.7600
379194680825237
10:57:41
XLON
2,648
122.7600
379194680825238
10:57:41
XLON
3,000
122.7600
379194680825239
10:57:41
XLON
2,716
122.7600
379194680825240
10:57:42
XLON
1,766
122.7600
379194680825241
10:57:42
XLON
3,000
122.7600
379194680825242
10:57:42
XLON
856
122.7600
379194680825243
10:57:42
XLON
2,365
122.7600
379194680825244
10:57:42
XLON
3,000
122.7600
379194680825245
10:57:51
XLON
964
122.7600
379194680825248
10:57:57
XLON
5
122.7600
379194680825264
10:58:37
XLON
1,108
122.7600
379194680825328
10:58:42
XLON
2,002
122.7600
379194680825337
10:58:54
XLON
3,321
122.7600
379194680825343
10:59:33
XLON
3,000
122.7600
379194680825401
10:59:33
XLON
2,213
122.7600
379194680825402
10:59:34
XLON
3,000
122.7600
379194680825403
11:00:13
XLON
3,000
122.7400
379194680825456
11:00:13
XLON
1,394
122.7600
379194680825457
11:00:13
XLON
3,450
122.7600
379194680825458
11:00:18
XLON
3,000
122.7400
379194680825459
11:00:18
XLON
2,383
122.7400
379194680825460
11:00:20
XLON
1,948
122.7400
379194680825461
11:00:20
XLON
5,897
122.7400
379194680825462
11:00:20
XLON
3,000
122.7400
379194680825463
11:00:22
XLON
3,115
122.7400
379194680825465
11:00:23
XLON
2,006
122.7400
379194680825466
11:00:25
XLON
3,151
122.7400
379194680825467
11:00:27
XLON
1,695
122.7400
379194680825472
11:01:11
XLON
1,813
122.7400
379194680825548
11:03:48
XLON
889
122.7600
379194680825749
11:03:48
XLON
3,000
122.7600
379194680825750
11:03:53
XLON
1,850
122.7600
379194680825757
11:03:53
XLON
972
122.7600
379194680825758
11:03:53
XLON
966
122.7600
379194680825759
11:07:30
XLON
31
122.7800
379194680826173
11:07:31
XLON
5
122.7800
379194680826174
11:08:38
XLON
4,587
122.8200
379194680826244
11:08:56
XLON
13,116
122.8000
379194680826262
11:10:15
XLON
8,842
122.8200
379194680826362
11:10:34
XLON
7,039
122.8600
379194680826389
11:10:34
XLON
3,000
122.8600
379194680826390
11:10:34
XLON
1,292
122.8600
379194680826391
11:10:34
XLON
2,224
122.8600
379194680826392
11:10:34
XLON
1,200
122.8600
379194680826393
11:10:34
XLON
3,325
122.8600
379194680826394
11:10:34
XLON
2,080
122.8600
379194680826395
11:10:34
XLON
9,628
122.8600
379194680826396
11:10:34
XLON
2,922
122.8600
379194680826397
11:10:34
XLON
1,200
122.8600
379194680826398
11:10:39
XLON
2,373
122.8600
379194680826412
11:10:52
XLON
1,043
122.8600
379194680826462
11:11:52
XLON
7
122.8600
379194680826502
11:11:57
XLON
2,312
122.8600
379194680826512
11:11:57
XLON
4,175
122.8600
379194680826513
11:11:57
XLON
3,000
122.8600
379194680826514
11:11:59
XLON
1,891
122.8600
379194680826515
11:11:59
XLON
3,000
122.8600
379194680826516
11:12:06
XLON
167
122.8600
379194680826529
11:12:06
XLON
2,805
122.8600
379194680826530
11:12:16
XLON
1,109
122.8600
379194680826537
11:12:40
XLON
2,083
122.8600
379194680826591
11:12:40
XLON
3,000
122.8600
379194680826592
11:12:40
XLON
3,256
122.8600
379194680826593
11:12:45
XLON
2,112
122.8600
379194680826617
11:12:45
XLON
3,000
122.8600
379194680826618
11:12:50
XLON
3,256
122.8600
379194680826643
11:12:50
XLON
3,471
122.8600
379194680826644
11:12:50
XLON
1,200
122.8600
379194680826645
11:12:50
XLON
3,000
122.8600
379194680826646
11:13:00
XLON
1,394
122.8600
379194680826666
11:13:19
XLON
3,800
122.8600
379194680826698
11:13:24
XLON
1,071
122.8600
379194680826725
11:13:29
XLON
5
122.8600
379194680826729
11:13:34
XLON
1,028
122.8600
379194680826736
11:14:38
XLON
3,279
122.8000
379194680826872
11:14:39
XLON
8,707
122.8000
379194680826874
11:14:41
XLON
6,098
122.8000
379194680826884
11:15:03
XLON
6,973
122.8000
379194680826920
11:15:03
XLON
4,297
122.8000
379194680826926
11:15:03
XLON
2,676
122.8000
379194680826927
11:15:03
XLON
764
122.8000
379194680826928
11:15:04
XLON
2,441
122.8000
379194680826930
11:15:04
XLON
940
122.8000
379194680826931
11:15:05
XLON
1,078
122.8000
379194680826932
11:15:06
XLON
692
122.8000
379194680826933
11:15:46
XLON
4,139
122.7800
379194680826987
11:15:48
XLON
8,866
122.7800
379194680826997
11:15:48
XLON
3,100
122.7800
379194680826998
11:15:48
XLON
3,000
122.7800
379194680826999
11:15:48
XLON
10
122.7800
379194680827000
11:17:00
XLON
154
122.8400
379194680827160
11:18:04
XLON
13,959
122.8200
379194680827228
11:18:04
XLON
11,268
122.8200
379194680827231
11:18:04
XLON
2,691
122.8200
379194680827232
11:20:21
XLON
8,878
122.8000
379194680827375
11:20:21
XLON
4,033
122.7800
379194680827383
11:20:21
XLON
1,870
122.7800
379194680827384
11:20:22
XLON
3,000
122.7600
379194680827389
11:20:22
XLON
1,292
122.7600
379194680827390
11:20:23
XLON
1,887
122.7600
379194680827393
11:20:23
XLON
2,308
122.7600
379194680827391
11:20:23
XLON
3,000
122.7600
379194680827392
11:21:03
XLON
2,397
122.7800
379194680827418
11:21:05
XLON
915
122.7800
379194680827419
11:21:05
XLON
1,255
122.7800
379194680827420
11:21:05
XLON
3,000
122.7800
379194680827421
11:21:05
XLON
2,653
122.7800
379194680827422
11:21:05
XLON
1,945
122.7800
379194680827423
11:21:05
XLON
3,073
122.7800
379194680827424
11:21:06
XLON
2,340
122.7800
379194680827425
11:21:07
XLON
5,097
122.7800
379194680827433
11:23:03
XLON
3,352
122.8000
379194680827591
11:23:03
XLON
2,073
122.8000
379194680827592
11:23:03
XLON
3,000
122.8000
379194680827593
11:27:14
XLON
2,750
122.7800
379194680827974
11:27:14
XLON
3,000
122.7800
379194680827975
11:27:14
XLON
3,418
122.7800
379194680827976
11:27:14
XLON
1,200
122.7800
379194680827977
11:27:14
XLON
10,588
122.7600
379194680827979
11:27:14
XLON
3,000
122.7600
379194680827980
11:27:15
XLON
919
122.7600
379194680827982
11:27:15
XLON
954
122.7600
379194680827983
11:27:15
XLON
3,880
122.7600
379194680827985
11:27:17
XLON
42
122.7600
379194680827988
11:29:10
XLON
1,392
122.7800
379194680828189
11:29:10
XLON
4,522
122.7800
379194680828190
11:29:13
XLON
8,125
122.7800
379194680828196
11:29:13
XLON
4,142
122.7800
379194680828197
11:29:15
XLON
250
122.7800
379194680828198
11:29:15
XLON
995
122.7800
379194680828199
11:29:16
XLON
63
122.7800
379194680828200
11:29:16
XLON
1,888
122.7800
379194680828201
11:29:16
XLON
1,317
122.7800
379194680828202
11:29:46
XLON
879
122.7800
379194680828209
11:29:58
XLON
11,285
122.7600
379194680828240
11:29:58
XLON
11,285
122.7600
379194680828242
11:31:21
XLON
11,575
122.7400
379194680828458
11:31:21
XLON
4,011
122.7400
379194680828460
11:31:21
XLON
3,000
122.7400
379194680828461
11:31:21
XLON
1,054
122.7400
379194680828462
11:31:21
XLON
1,108
122.7400
379194680828463
11:31:23
XLON
6
122.7400
379194680828464
11:31:23
XLON
2,482
122.7400
379194680828465
11:31:23
XLON
3,000
122.7400
379194680828466
11:31:28
XLON
4,552
122.7200
379194680828478
11:31:28
XLON
3,000
122.7200
379194680828482
11:31:28
XLON
2,676
122.7400
379194680828483
11:31:28
XLON
3,000
122.7400
379194680828484
11:31:28
XLON
267
122.7400
379194680828485
11:31:28
XLON
3,353
122.7400
379194680828486
11:32:00
XLON
2,309
122.7400
379194680828527
11:32:00
XLON
2,074
122.7400
379194680828528
11:32:00
XLON
3,000
122.7400
379194680828529
11:32:01
XLON
2,283
122.7400
379194680828530
11:32:02
XLON
1,867
122.7400
379194680828531
11:32:06
XLON
1,018
122.7400
379194680828533
11:32:11
XLON
4,106
122.7400
379194680828537
11:32:48
XLON
1,136
122.7400
379194680828604
11:34:20
XLON
3,000
122.7200
379194680828712
11:34:20
XLON
322
122.7200
379194680828713
11:34:20
XLON
2,416
122.7200
379194680828714
11:34:23
XLON
8
122.7000
379194680828721
11:34:23
XLON
3,000
122.7000
379194680828722
11:34:23
XLON
1,201
122.7000
379194680828723
11:34:24
XLON
907
122.7000
379194680828724
11:34:24
XLON
1,091
122.7000
379194680828725
11:34:24
XLON
3,000
122.7000
379194680828726
11:34:25
XLON
907
122.7000
379194680828727
11:34:47
XLON
3,000
122.6600
379194680828766
11:34:47
XLON
907
122.6600
379194680828767
11:37:43
XLON
3,418
122.6400
379194680828938
11:37:43
XLON
2,600
122.6400
379194680828939
11:37:45
XLON
1,996
122.6400
379194680828941
11:37:45
XLON
2,076
122.6400
379194680828942
11:37:45
XLON
1,018
122.6400
379194680828943
11:37:45
XLON
988
122.6400
379194680828944
11:37:46
XLON
1,212
122.6400
379194680828945
11:38:16
XLON
1,210
122.6400
379194680828978
11:38:22
XLON
1,219
122.6400
379194680828980
11:42:22
XLON
5
122.6400
379194680829342
11:42:27
XLON
2,320
122.6400
379194680829345
11:42:27
XLON
36
122.6400
379194680829346
11:42:27
XLON
1,129
122.6400
379194680829347
11:42:27
XLON
913
122.6400
379194680829348
11:42:27
XLON
1,396
122.6400
379194680829349
11:42:27
XLON
3,000
122.6400
379194680829350
11:42:29
XLON
1,898
122.6400
379194680829352
11:42:29
XLON
2,076
122.6400
379194680829353
11:42:31
XLON
2,969
122.7000
379194680829367
11:43:05
XLON
2,758
122.6800
379194680829411
11:43:05
XLON
984
122.6800
379194680829412
11:43:05
XLON
2,968
122.6800
379194680829413
11:43:05
XLON
3,783
122.6800
379194680829414
11:43:05
XLON
1,223
122.6800
379194680829415
11:43:05
XLON
6,710
122.6800
379194680829418
11:43:17
XLON
3,077
122.6600
379194680829434
11:43:17
XLON
2,366
122.6600
379194680829435
11:43:17
XLON
3,000
122.6600
379194680829436
11:43:17
XLON
2,815
122.6600
379194680829437
11:43:17
XLON
3,972
122.6600
379194680829438
11:43:20
XLON
3,000
122.6600
379194680829441
11:43:20
XLON
3,482
122.6600
379194680829442
11:43:20
XLON
1,581
122.6600
379194680829443
11:43:20
XLON
2,092
122.6600
379194680829444
11:43:20
XLON
1,740
122.6600
379194680829445
11:45:41
XLON
3,431
122.6200
379194680829695
11:45:41
XLON
3,000
122.6200
379194680829696
11:45:43
XLON
2,228
122.6200
379194680829697
11:45:46
XLON
2,941
122.6200
379194680829704
11:45:48
XLON
2,487
122.6200
379194680829717
11:45:54
XLON
1,149
122.6200
379194680829720
11:45:58
XLON
1,217
122.6200
379194680829723
11:46:23
XLON
100
122.5800
379194680829774
11:46:28
XLON
2,325
122.5800
379194680829777
11:46:28
XLON
3,000
122.5800
379194680829778
11:47:21
XLON
110
122.5800
379194680829847
11:48:26
XLON
1,874
122.6000
379194680829933
11:48:26
XLON
1,383
122.6000
379194680829934
11:52:17
XLON
2,500
122.6600
379194680830268
11:52:18
XLON
1,343
122.6600
379194680830270
11:52:18
XLON
2,336
122.6600
379194680830271
11:56:09
XLON
421
122.6000
379194680830607
11:56:09
XLON
1,119
122.6000
379194680830608
11:56:09
XLON
1,082
122.6000
379194680830609
11:56:09
XLON
2,402
122.6000
379194680830610
11:56:12
XLON
1,964
122.6000
379194680830616
11:56:12
XLON
918
122.6000
379194680830617
11:57:01
XLON
585
122.6000
379194680830652
11:57:01
XLON
2,971
122.6000
379194680830653
11:57:01
XLON
2,971
122.6000
379194680830654
11:58:26
XLON
191
122.6000
379194680830791
11:58:30
XLON
5
122.6200
379194680830804
11:58:30
XLON
2,314
122.6200
379194680830805
11:58:30
XLON
1,017
122.6400
379194680830807
11:59:35
XLON
7,412
122.6200
379194680830929
12:00:16
XLON
7,412
122.6200
379194680830994
12:00:16
XLON
572
122.6200
379194680830997
12:00:16
XLON
1,545
122.6200
379194680830998
12:00:16
XLON
3,000
122.6200
379194680830999
12:00:16
XLON
3,450
122.6200
379194680831000
12:00:16
XLON
1,200
122.6200
379194680831001
12:00:16
XLON
1,314
122.6200
379194680831002
12:00:18
XLON
95
122.6200
379194680831005
12:00:18
XLON
1,984
122.6200
379194680831006
12:00:19
XLON
197
122.6200
379194680831007
12:00:19
XLON
155
122.6200
379194680831008
12:00:19
XLON
1,978
122.6200
379194680831009
12:00:20
XLON
123
122.6200
379194680831010
12:00:26
XLON
4,109
122.6200
379194680831013
12:00:31
XLON
305
122.6200
379194680831019
12:00:31
XLON
132
122.6200
379194680831020
12:00:36
XLON
87
122.6200
379194680831023
12:00:36
XLON
1,445
122.6200
379194680831024
12:00:36
XLON
3,000
122.6200
379194680831025
12:00:39
XLON
70
122.6200
379194680831026
12:00:39
XLON
4,948
122.6200
379194680831027
12:00:39
XLON
928
122.6200
379194680831028
12:00:39
XLON
1,292
122.6200
379194680831029
12:00:39
XLON
2,084
122.6200
379194680831030
12:00:39
XLON
2,016
122.6200
379194680831031
12:00:39
XLON
3,000
122.6200
379194680831032
12:00:41
XLON
53
122.6200
379194680831033
12:00:41
XLON
1,884
122.6200
379194680831034
12:00:53
XLON
5
122.6200
379194680831096
12:01:52
XLON
3,100
122.5800
379194680831144
12:01:52
XLON
3,000
122.5800
379194680831145
12:01:52
XLON
3,353
122.5800
379194680831146
12:01:56
XLON
5
122.5800
379194680831151
12:01:56
XLON
2,376
122.5800
379194680831152
12:01:56
XLON
3,591
122.5800
379194680831153
12:01:56
XLON
3,353
122.5800
379194680831154
12:01:57
XLON
460
122.5800
379194680831159
12:01:57
XLON
1,944
122.5800
379194680831160
12:03:15
XLON
7,038
122.5600
379194680831261
12:03:38
XLON
4,543
122.5600
379194680831291
12:03:43
XLON
4,249
122.5600
379194680831293
12:03:43
XLON
985
122.5600
379194680831294
12:03:43
XLON
1,266
122.5600
379194680831295
12:06:41
XLON
12,819
122.5400
379194680831539
12:07:13
XLON
1,078
122.5600
379194680831606
12:07:13
XLON
1,157
122.5600
379194680831607
12:07:13
XLON
2,284
122.5600
379194680831608
12:07:14
XLON
72
122.5600
379194680831609
12:09:19
XLON
10
122.6000
379194680831814
12:14:04
XLON
3,000
122.6000
379194680832205
12:14:09
XLON
2,297
122.6000
379194680832247
12:14:09
XLON
2,170
122.6000
379194680832248
12:14:11
XLON
1,878
122.6000
379194680832251
12:14:11
XLON
1,774
122.6000
379194680832252
12:14:14
XLON
8
122.6000
379194680832259
12:19:39
XLON
1,724
122.6200
379194680832791
12:19:39
XLON
3,384
122.6200
379194680832792
12:19:39
XLON
2,900
122.6200
379194680832793
12:19:39
XLON
1,288
122.6200
379194680832794
12:19:39
XLON
3,000
122.6200
379194680832795
12:19:44
XLON
1,541
122.6200
379194680832804
12:19:45
XLON
1,899
122.6200
379194680832805
12:20:18
XLON
4,472
122.6200
379194680832873
12:20:18
XLON
3,000
122.6200
379194680832874
12:21:00
XLON
2,099
122.6200
379194680832981
12:21:00
XLON
476
122.6200
379194680832982
12:23:17
XLON
2,400
122.6000
379194680833236
12:31:47
XLON
1,100
122.6600
379194680834028
12:31:52
XLON
2,264
122.6600
379194680834037
12:32:48
XLON
4,374
122.6400
379194680834163
12:32:48
XLON
3,282
122.6400
379194680834164
12:32:48
XLON
9,070
122.6400
379194680834165
12:33:01
XLON
5
122.6800
379194680834186
12:33:03
XLON
4,663
122.6800
379194680834189
12:33:05
XLON
4
122.6800
379194680834193
12:38:18
XLON
1,676
122.7000
379194680834642
12:39:22
XLON
4,878
122.7000
379194680834746
12:39:22
XLON
6,554
122.7000
379194680834755
12:39:25
XLON
5,567
122.6800
379194680834757
12:39:25
XLON
6,093
122.6800
379194680834758
12:39:25
XLON
11,182
122.6800
379194680834760
12:41:14
XLON
18
122.6800
379194680834917
12:41:19
XLON
2,250
122.6800
379194680834918
12:41:24
XLON
1,840
122.6800
379194680834929
12:41:24
XLON
9,970
122.6800
379194680834930
12:41:40
XLON
2,224
122.6600
379194680834953
12:41:40
XLON
9,183
122.6600
379194680834954
12:41:41
XLON
11,407
122.6600
379194680834959
12:42:23
XLON
285
122.6800
379194680835022
12:42:24
XLON
6
122.6800
379194680835027
12:42:24
XLON
181
122.6800
379194680835026
12:42:25
XLON
2,638
122.6800
379194680835030
12:42:25
XLON
3,619
122.6800
379194680835028
12:42:25
XLON
7
122.6800
379194680835029
12:42:26
XLON
2,019
122.6800
379194680835037
12:44:50
XLON
1,113
122.7200
379194680835198
12:44:50
XLON
3,000
122.7200
379194680835199
12:44:55
XLON
5,305
122.7200
379194680835205
12:44:55
XLON
579
122.7200
379194680835206
12:44:55
XLON
3,000
122.7200
379194680835207
12:45:43
XLON
3,224
122.7200
379194680835332
12:45:47
XLON
2,381
122.7200
379194680835333
12:45:47
XLON
9,067
122.7200
379194680835334
12:45:49
XLON
1,947
122.7200
379194680835336
12:46:02
XLON
3,567
122.7200
379194680835345
12:50:30
XLON
7,809
122.7600
379194680835894
12:50:31
XLON
5,262
122.7600
379194680835907
12:50:31
XLON
2,074
122.7600
379194680835908
12:50:31
XLON
473
122.7600
379194680835909
12:50:31
XLON
2,244
122.7600
379194680835910
12:50:31
XLON
3,000
122.7600
379194680835911
12:50:31
XLON
100
122.7600
379194680835912
12:50:31
XLON
32
122.7600
379194680835913
12:50:31
XLON
2,353
122.7600
379194680835914
12:50:32
XLON
5
122.7600
379194680835917
12:50:32
XLON
3,000
122.7600
379194680835915
12:50:32
XLON
1,835
122.7600
379194680835916
12:56:22
XLON
5,172
122.8400
379194680836558
12:58:27
XLON
2,850
122.8800
379194680836799
12:58:27
XLON
2,577
122.8800
379194680836800
12:58:27
XLON
3,111
122.8800
379194680836801
12:58:27
XLON
595
122.8800
379194680836802
12:58:27
XLON
1,078
122.8800
379194680836803
12:58:27
XLON
1,944
122.8800
379194680836804
12:58:32
XLON
1,000
122.8800
379194680836809
12:59:31
XLON
12,898
122.8800
379194680836937
12:59:39
XLON
7,265
122.8800
379194680836967
12:59:40
XLON
7,265
122.8800
379194680836977
12:59:47
XLON
4,440
122.8800
379194680836987
13:00:01
XLON
7,986
122.8800
379194680837052
13:00:10
XLON
9,143
122.8800
379194680837081
13:01:06
XLON
9,657
122.8600
379194680837226
13:01:06
XLON
9,657
122.8600
379194680837243
13:01:07
XLON
1,819
122.8600
379194680837258
13:01:07
XLON
3,400
122.8600
379194680837253
13:01:07
XLON
3,000
122.8600
379194680837254
13:01:07
XLON
3,406
122.8600
379194680837255
13:01:07
XLON
2,225
122.8600
379194680837256
13:01:07
XLON
10,041
122.8600
379194680837257
13:01:08
XLON
6,763
122.8600
379194680837260
13:01:09
XLON
4,919
122.8600
379194680837261
13:04:46
XLON
5,736
122.8800
379194680837601
13:04:47
XLON
1,392
122.8800
379194680837605
13:04:47
XLON
2,379
122.8800
379194680837606
13:04:49
XLON
1,945
122.8800
379194680837607
13:04:50
XLON
10,374
122.8800
379194680837608
13:05:16
XLON
11,844
122.8800
379194680837663
13:06:22
XLON
848
122.8600
379194680837859
13:06:22
XLON
4,583
122.8600
379194680837860
13:06:22
XLON
5,431
122.8600
379194680837861
13:06:23
XLON
1,330
122.8600
379194680837862
13:06:23
XLON
1,020
122.8600
379194680837863
13:06:27
XLON
7,741
122.8600
379194680837867
13:10:29
XLON
4,839
122.8600
379194680838163
13:10:29
XLON
3,193
122.8600
379194680838165
13:10:31
XLON
9,057
122.8600
379194680838166
13:10:31
XLON
2,335
122.8600
379194680838167
13:10:32
XLON
1,909
122.8600
379194680838171
13:10:32
XLON
2,030
122.8600
379194680838172
13:10:34
XLON
4,742
122.8600
379194680838174
13:11:21
XLON
10,868
122.8600
379194680838235
13:11:30
XLON
764
122.8600
379194680838243
13:12:10
XLON
105
122.8600
379194680838291
13:12:10
XLON
11,632
122.8600
379194680838294
13:12:13
XLON
3,207
122.8600
379194680838302
13:13:27
XLON
2,496
122.8600
379194680838437
13:13:27
XLON
3,577
122.8600
379194680838438
13:13:27
XLON
5,000
122.8600
379194680838439
13:13:56
XLON
4,099
122.8600
379194680838466
13:13:56
XLON
9,110
122.8600
379194680838467
13:13:56
XLON
3,200
122.8600
379194680838468
13:16:15
XLON
4,201
122.8600
379194680838667
13:16:15
XLON
8,761
122.8600
379194680838668
13:16:46
XLON
692
122.8600
379194680838708
13:16:53
XLON
6,241
122.8600
379194680838712
13:16:53
XLON
6,370
122.8600
379194680838713
13:18:10
XLON
4,844
122.8200
379194680838809
13:18:10
XLON
7,679
122.8200
379194680838810
13:23:05
XLON
710
122.8200
379194680839228
13:23:17
XLON
3,011
122.8200
379194680839239
13:23:21
XLON
3,981
122.8200
379194680839255
13:28:00
XLON
2,269
122.8200
379194680839747
13:28:05
XLON
1,856
122.8200
379194680839758
13:28:05
XLON
31
122.8200
379194680839759
13:28:05
XLON
2,419
122.8200
379194680839760
13:28:05
XLON
3,466
122.8200
379194680839761
13:28:05
XLON
3,000
122.8200
379194680839762
13:28:06
XLON
1,330
122.8200
379194680839765
13:28:06
XLON
1,705
122.8200
379194680839766
13:28:07
XLON
2,067
122.8200
379194680839768
13:28:08
XLON
3,252
122.8200
379194680839781
13:28:11
XLON
9,875
122.8200
379194680839793
13:28:11
XLON
6,451
122.8200
379194680839794
13:28:11
XLON
2,390
122.8200
379194680839795
13:32:55
XLON
3,453
122.8600
379194680840207
13:33:46
XLON
10,260
122.8800
379194680840267
13:33:46
XLON
3,218
122.8800
379194680840268
13:35:37
XLON
3,726
122.9600
379194680840524
13:35:37
XLON
1,961
122.9800
379194680840526
13:35:38
XLON
6,632
122.9600
379194680840528
13:35:38
XLON
1,159
122.9600
379194680840529
13:35:38
XLON
9,069
122.9600
379194680840530
13:35:42
XLON
2,589
122.9800
379194680840536
13:35:42
XLON
2,070
122.9800
379194680840537
13:35:42
XLON
661
122.9800
379194680840538
13:35:43
XLON
251
122.9800
379194680840539
13:35:43
XLON
3,708
122.9800
379194680840540
13:36:07
XLON
278
122.9600
379194680840585
13:36:40
XLON
1,938
122.9400
379194680840650
13:36:40
XLON
11,484
122.9400
379194680840651
13:36:40
XLON
638
122.9600
379194680840653
13:36:40
XLON
3,000
122.9600
379194680840654
13:36:40
XLON
872
122.9600
379194680840655
13:37:08
XLON
4,288
122.9200
379194680840706
13:37:08
XLON
309
122.9200
379194680840707
13:37:11
XLON
1,801
122.9200
379194680840715
13:38:08
XLON
9,367
122.9200
379194680840817
13:38:22
XLON
2,464
122.9600
379194680840853
13:38:22
XLON
344
122.9600
379194680840854
13:41:48
XLON
10,708
122.9600
379194680841225
13:41:54
XLON
1,068
122.9800
379194680841243
13:41:54
XLON
7,666
122.9800
379194680841244
13:42:54
XLON
8,948
123.0000
379194680841368
13:42:54
XLON
3,000
123.0000
379194680841369
13:43:23
XLON
3,920
123.0000
379194680841412
13:43:23
XLON
3,000
123.0000
379194680841425
13:43:23
XLON
632
123.0000
379194680841426
13:43:24
XLON
3,000
123.0000
379194680841427
13:43:24
XLON
284
123.0000
379194680841428
13:43:24
XLON
232
123.0000
379194680841429
13:43:24
XLON
3,000
123.0000
379194680841430
13:43:25
XLON
2,962
123.0000
379194680841431
13:43:25
XLON
3,000
123.0000
379194680841432
13:43:26
XLON
2,655
123.0000
379194680841433
13:43:27
XLON
4,156
123.0000
379194680841452
13:43:27
XLON
14
123.0000
379194680841453
13:43:27
XLON
9
123.0000
379194680841454
13:43:27
XLON
2,297
123.0000
379194680841455
13:43:27
XLON
3,000
123.0000
379194680841456
13:43:27
XLON
2,373
123.0000
379194680841458
13:43:27
XLON
2,450
123.0000
379194680841459
13:43:28
XLON
10
123.0000
379194680841462
13:43:29
XLON
11
123.0000
379194680841464
13:43:29
XLON
3,920
123.0000
379194680841465
13:44:24
XLON
4,989
123.0000
379194680841517
13:44:26
XLON
6,991
123.0000
379194680841519
13:45:47
XLON
4,962
123.0000
379194680841704
13:45:47
XLON
3,000
123.0000
379194680841708
13:45:47
XLON
1,962
123.0000
379194680841709
13:47:23
XLON
2,008
123.0600
379194680841907
13:47:23
XLON
2,271
123.0600
379194680841908
13:47:36
XLON
4,279
123.0600
379194680841919
13:47:36
XLON
3,970
123.0600
379194680841920
13:47:36
XLON
815
123.0600
379194680841921
13:50:06
XLON
1,490
123.0600
379194680842204
13:50:06
XLON
8,329
123.0600
379194680842205
13:50:38
XLON
14
123.0800
379194680842300
13:50:39
XLON
10
123.0800
379194680842302
13:50:39
XLON
2,750
123.0800
379194680842303
13:51:13
XLON
139
123.1200
379194680842408
13:51:13
XLON
3,000
123.1200
379194680842409
13:51:13
XLON
1,687
123.1200
379194680842410
13:51:13
XLON
2,321
123.1200
379194680842411
13:51:15
XLON
6,525
123.1200
379194680842416
13:51:15
XLON
3,000
123.1200
379194680842417
13:51:15
XLON
595
123.1200
379194680842418
13:51:15
XLON
2,609
123.1200
379194680842419
13:51:16
XLON
4,066
123.1200
379194680842428
13:51:16
XLON
3,000
123.1200
379194680842429
13:51:16
XLON
595
123.1200
379194680842430
13:51:19
XLON
2,974
123.1200
379194680842439
13:52:01
XLON
3,000
123.1200
379194680842517
13:52:01
XLON
3,448
123.1200
379194680842518
13:52:01
XLON
5,547
123.1200
379194680842512
13:52:01
XLON
901
123.1200
379194680842513
13:52:06
XLON
2,363
123.1200
379194680842535
13:52:07
XLON
767
123.1200
379194680842536
13:52:07
XLON
1,932
123.1200
379194680842537
13:54:01
XLON
10,110
123.2200
379194680842704
13:54:08
XLON
3,688
123.2200
379194680842727
13:54:08
XLON
6,422
123.2200
379194680842728
13:54:08
XLON
3,000
123.2200
379194680842730
13:54:08
XLON
688
123.2200
379194680842731
13:54:26
XLON
824
123.2200
379194680842756
13:54:26
XLON
3,000
123.2200
379194680842757
13:58:18
XLON
9,932
123.2400
379194680843368
13:58:18
XLON
2,200
123.2400
379194680843372
13:58:18
XLON
3,000
123.2400
379194680843373
13:58:18
XLON
4,700
123.2400
379194680843374
13:58:19
XLON
3,727
123.2200
379194680843383
13:59:00
XLON
2,060
123.2200
379194680843433
13:59:00
XLON
1,248
123.2200
379194680843434
14:00:18
XLON
3,308
123.2200
379194680843606
14:01:41
XLON
3,000
123.3000
379194680843864
14:02:16
XLON
4,662
123.3000
379194680843976
14:02:18
XLON
7,693
123.3000
379194680843983
14:02:25
XLON
7,659
123.3000
379194680843998
14:02:25
XLON
10,303
123.3000
379194680844025
14:02:26
XLON
3,100
123.3000
379194680844026
14:02:50
XLON
5,246
123.3600
379194680844078
14:03:23
XLON
7,863
123.3800
379194680844146
14:03:29
XLON
7,863
123.3800
379194680844152
14:05:10
XLON
500
123.3800
379194680844326
14:05:10
XLON
3,134
123.3800
379194680844327
14:06:12
XLON
4,356
123.4200
379194680844459
14:06:12
XLON
4,239
123.4200
379194680844483
14:06:12
XLON
117
123.4200
379194680844484
14:06:12
XLON
3,000
123.4200
379194680844485
14:06:12
XLON
1,821
123.4200
379194680844486
14:08:51
XLON
9,032
123.4800
379194680844798
14:08:57
XLON
9,599
123.4800
379194680844824
14:09:11
XLON
4,731
123.5000
379194680844848
14:09:11
XLON
4,274
123.5000
379194680844850
14:09:11
XLON
457
123.5000
379194680844851
14:09:13
XLON
1,784
123.5000
379194680844854
14:09:51
XLON
7,160
123.5000
379194680844897
14:09:51
XLON
3,576
123.5000
379194680844902
14:09:51
XLON
3,584
123.5000
379194680844903
14:09:51
XLON
3,100
123.5000
379194680844904
14:09:51
XLON
4,060
123.5000
379194680844905
14:10:13
XLON
5,266
123.5000
379194680845018
14:10:16
XLON
5,266
123.5000
379194680845042
14:10:21
XLON
5,266
123.5000
379194680845063
14:10:46
XLON
4,227
123.4800
379194680845128
14:10:47
XLON
3,200
123.5000
379194680845143
14:10:47
XLON
3,000
123.5000
379194680845144
14:10:47
XLON
3,692
123.5000
379194680845145
14:10:47
XLON
2,810
123.5000
379194680845146
14:10:50
XLON
1,238
123.4800
379194680845150
14:10:50
XLON
2,989
123.4800
379194680845151
14:10:50
XLON
3,000
123.4800
379194680845154
14:10:50
XLON
2,189
123.4800
379194680845155
14:12:34
XLON
4,019
123.4600
379194680845385
14:12:34
XLON
4,192
123.4600
379194680845386
14:12:34
XLON
2,600
123.4400
379194680845400
14:12:34
XLON
3,000
123.4400
379194680845401
14:12:34
XLON
6,840
123.4400
379194680845402
14:12:34
XLON
960
123.4400
379194680845403
14:12:35
XLON
3,430
123.4200
379194680845404
14:12:35
XLON
9,010
123.4200
379194680845405
14:12:35
XLON
3,000
123.4200
379194680845407
14:12:35
XLON
1,822
123.4200
379194680845408
14:12:35
XLON
6,181
123.4000
379194680845411
14:12:35
XLON
302
123.4000
379194680845412
14:12:35
XLON
6,483
123.4000
379194680845414
14:12:35
XLON
1,246
123.4000
379194680845419
14:12:35
XLON
3,000
123.4000
379194680845420
14:12:35
XLON
2,237
123.4000
379194680845421
14:12:36
XLON
2,398
123.4000
379194680845422
14:12:36
XLON
1,866
123.4000
379194680845423
14:12:36
XLON
1,961
123.4000
379194680845439
14:12:53
XLON
5,419
123.4000
379194680845517
14:13:03
XLON
5,239
123.4000
379194680845558
14:13:04
XLON
10,658
123.4000
379194680845560
14:16:08
XLON
4,534
123.4000
379194680846043
14:16:08
XLON
1,053
123.4000
379194680846044
14:16:08
XLON
2,800
123.4000
379194680846050
14:16:08
XLON
1,734
123.4000
379194680846051
14:16:08
XLON
1,266
123.4000
379194680846056
14:16:08
XLON
1,200
123.4000
379194680846057
14:16:08
XLON
15,248
123.4000
379194680846058
14:16:08
XLON
2,274
123.4000
379194680846059
14:16:08
XLON
1,860
123.4000
379194680846060
14:16:08
XLON
5,866
123.4000
379194680846061
14:16:08
XLON
3,000
123.4000
379194680846062
14:19:38
XLON
950
123.4000
379194680846434
14:21:35
XLON
10,426
123.4600
379194680846639
14:21:35
XLON
477
123.4600
379194680846640
14:21:35
XLON
10,426
123.4600
379194680846642
14:22:27
XLON
4,181
123.4400
379194680846814
14:22:27
XLON
9,100
123.4400
379194680846815
14:22:27
XLON
127
123.4600
379194680846816
14:22:27
XLON
3,000
123.4600
379194680846817
14:22:27
XLON
6,115
123.4600
379194680846818
14:22:27
XLON
1,200
123.4600
379194680846819
14:22:27
XLON
4,042
123.4600
379194680846820
14:22:27
XLON
1,200
123.4600
379194680846821
14:22:27
XLON
9,846
123.4600
379194680846822
14:23:30
XLON
4,800
123.5200
379194680847005
14:23:30
XLON
3,857
123.5200
379194680847006
14:23:30
XLON
759
123.5200
379194680847007
14:24:46
XLON
12
123.5000
379194680847166
14:26:08
XLON
3,000
123.4600
379194680847278
14:26:09
XLON
2,424
123.4600
379194680847284
14:26:09
XLON
2,277
123.4600
379194680847285
14:26:09
XLON
2,230
123.4600
379194680847286
14:26:09
XLON
3,000
123.4600
379194680847287
14:26:11
XLON
1,982
123.4600
379194680847293
14:26:11
XLON
1,824
123.4600
379194680847294
14:26:11
XLON
3,000
123.4600
379194680847295
14:26:13
XLON
8,465
123.4600
379194680847297
14:26:13
XLON
7,700
123.4600
379194680847298
14:26:13
XLON
3,000
123.4600
379194680847299
14:27:01
XLON
3,000
123.4600
379194680847390
14:27:01
XLON
3,000
123.4600
379194680847391
14:27:05
XLON
2,368
123.4600
379194680847402
14:27:06
XLON
832
123.4600
379194680847406
14:28:11
XLON
5,967
123.4600
379194680847542
14:28:11
XLON
2,500
123.4600
379194680847543
14:28:21
XLON
3,000
123.4600
379194680847559
14:30:01
XLON
4,000
123.4400
379194680847839
14:30:01
XLON
4,000
123.4400
379194680847840
14:30:01
XLON
4,000
123.4400
379194680847841
14:30:01
XLON
3,000
123.4400
379194680847842
14:30:01
XLON
1,200
123.4400
379194680847843
14:30:01
XLON
8,900
123.4400
379194680847844
14:30:04
XLON
1,906
123.4000
379194680847896
14:30:04
XLON
35,300
123.4200
379194680847903
14:30:06
XLON
2,900
123.4200
379194680847917
14:30:26
XLON
1,200
123.4000
379194680848111
14:30:26
XLON
3,000
123.4000
379194680848112
14:30:29
XLON
4,815
123.3600
379194680848125
14:30:29
XLON
4,815
123.3600
379194680848128
14:30:33
XLON
3,072
123.3400
379194680848189
14:30:33
XLON
9,709
123.3400
379194680848190
14:30:33
XLON
2,395
123.3400
379194680848199
14:30:33
XLON
10,386
123.3400
379194680848200
14:30:34
XLON
3,000
123.3400
379194680848217
14:30:34
XLON
2,257
123.3400
379194680848218
14:30:34
XLON
1,422
123.3400
379194680848221
14:30:52
XLON
3,000
123.3200
379194680848405
14:30:52
XLON
1,495
123.3200
379194680848406
14:30:55
XLON
675
123.3200
379194680848425
14:30:55
XLON
3,000
123.3200
379194680848426
14:31:25
XLON
3,000
123.2800
379194680848704
14:31:31
XLON
2,900
123.2200
379194680848777
14:31:31
XLON
2,501
123.2200
379194680848778
14:31:31
XLON
5,433
123.1600
379194680848787
14:31:31
XLON
5,300
123.1600
379194680848788
14:31:31
XLON
2,700
123.1600
379194680848789
14:31:31
XLON
2,900
123.1800
379194680848790
14:31:31
XLON
385
123.1800
379194680848791
14:31:31
XLON
5,581
123.1800
379194680848792
14:31:31
XLON
3,000
123.1800
379194680848793
14:31:31
XLON
1,200
123.1800
379194680848794
14:31:31
XLON
4,604
123.1800
379194680848795
14:31:31
XLON
2,600
123.1800
379194680848796
14:31:31
XLON
3,103
123.1800
379194680848797
14:31:31
XLON
1,200
123.1800
379194680848798
14:31:31
XLON
1,200
123.2000
379194680848799
14:31:31
XLON
5,300
123.2000
379194680848800
14:31:31
XLON
35,300
123.2000
379194680848801
14:31:31
XLON
2,418
123.2000
379194680848802
14:31:31
XLON
3,035
123.2000
379194680848803
14:31:32
XLON
1,049
123.1600
379194680848807
14:31:32
XLON
287
123.1600
379194680848808
14:31:32
XLON
217
123.1600
379194680848809
14:31:33
XLON
15
123.2000
379194680848817
14:31:42
XLON
10,900
123.1800
379194680848862
14:31:42
XLON
1,024
123.1800
379194680848863
14:31:42
XLON
3,000
123.1800
379194680848868
14:31:42
XLON
8,587
123.1800
379194680848869
14:31:42
XLON
337
123.1800
379194680848870
14:32:02
XLON
721
123.1800
379194680848986
14:32:02
XLON
12,898
123.1800
379194680848987
14:32:02
XLON
3,000
123.1800
379194680848996
14:32:02
XLON
10,619
123.1800
379194680848997
14:32:03
XLON
2,282
123.1800
379194680849003
14:32:03
XLON
3,000
123.1800
379194680849004
14:32:03
XLON
7,314
123.1600
379194680849017
14:32:08
XLON
1,027
123.1600
379194680849084
14:32:08
XLON
1,518
123.1600
379194680849073
14:32:08
XLON
3,000
123.1600
379194680849074
14:32:09
XLON
2,126
123.1600
379194680849092
14:32:09
XLON
839
123.1600
379194680849089
14:32:09
XLON
11,632
123.1600
379194680849090
14:32:09
XLON
3,000
123.1600
379194680849091
14:32:45
XLON
3,347
123.2200
379194680849311
14:32:45
XLON
300
123.2200
379194680849312
14:32:45
XLON
6,146
123.2200
379194680849313
14:32:45
XLON
1,699
123.2200
379194680849314
14:33:07
XLON
3,347
123.2000
379194680849430
14:33:08
XLON
1,641
123.2000
379194680849437
14:33:08
XLON
430
123.2000
379194680849438
14:33:08
XLON
2,355
123.2000
379194680849446
14:33:08
XLON
1,926
123.2000
379194680849447
14:33:08
XLON
2,411
123.2000
379194680849434
14:33:08
XLON
952
123.2000
379194680849435
14:33:08
XLON
1,078
123.2000
379194680849436
14:33:08
XLON
589
123.2000
379194680849448
14:33:10
XLON
7,013
123.2000
379194680849457
14:33:10
XLON
5,300
123.2000
379194680849458
14:33:10
XLON
2,888
123.2000
379194680849459
14:33:26
XLON
26
123.1800
379194680849587
14:33:29
XLON
2,291
123.1800
379194680849605
14:33:29
XLON
6,169
123.1800
379194680849606
14:33:29
XLON
6,945
123.1800
379194680849607
14:33:29
XLON
3,000
123.1800
379194680849608
14:33:31
XLON
2,373
123.1800
379194680849615
14:33:31
XLON
2,160
123.1800
379194680849616
14:33:42
XLON
4
123.2000
379194680849653
14:33:42
XLON
1,401
123.2000
379194680849654
14:33:46
XLON
5,856
123.2000
379194680849664
14:34:03
XLON
930
123.1800
379194680849685
14:34:03
XLON
1,997
123.1800
379194680849686
14:34:03
XLON
1,869
123.1800
379194680849687
14:34:03
XLON
11
123.1800
379194680849689
14:34:04
XLON
5,334
123.1800
379194680849690
14:34:04
XLON
3,438
123.1800
379194680849691
14:34:04
XLON
3,998
123.1800
379194680849693
14:34:04
XLON
1,347
123.1800
379194680849697
14:34:04
XLON
2,796
123.1800
379194680849698
14:34:04
XLON
4,463
123.1800
379194680849699
14:34:04
XLON
4,000
123.1800
379194680849700
14:34:04
XLON
112
123.1800
379194680849701
14:34:04
XLON
2,300
123.1400
379194680849720
14:34:04
XLON
1,910
123.1400
379194680849721
14:34:04
XLON
33,390
123.1400
379194680849723
14:34:07
XLON
8,000
123.1200
379194680849745
14:34:07
XLON
6,600
123.1200
379194680849746
14:34:07
XLON
3,000
123.1200
379194680849747
14:34:07
XLON
8,000
123.1200
379194680849748
14:34:07
XLON
8,000
123.1200
379194680849749
14:34:15
XLON
1,000
123.1400
379194680849788
14:34:26
XLON
10,269
123.1600
379194680849837
14:34:26
XLON
3,000
123.1600
379194680849848
14:34:26
XLON
7,019
123.1600
379194680849849
14:34:26
XLON
250
123.1600
379194680849850
14:34:26
XLON
35,300
123.1600
379194680849852
14:34:26
XLON
1,200
123.1600
379194680849853
14:34:26
XLON
1,200
123.1600
379194680849854
14:34:27
XLON
3,000
123.1600
379194680849855
14:34:27
XLON
35,300
123.1600
379194680849856
14:34:27
XLON
1,914
123.1600
379194680849857
14:34:40
XLON
4
123.2000
379194680849906
14:34:41
XLON
3,340
123.2000
379194680849912
14:35:24
XLON
4,742
123.2200
379194680850051
14:35:24
XLON
462
123.2200
379194680850052
14:35:26
XLON
8
123.2200
379194680850057
14:35:27
XLON
5,780
123.2000
379194680850074
14:35:31
XLON
4,522
123.2000
379194680850090
14:35:31
XLON
1,277
123.2000
379194680850091
14:35:33
XLON
8,939
123.2000
379194680850099
14:36:00
XLON
2,279
123.2000
379194680850170
14:36:14
XLON
2,891
123.1200
379194680850298
14:36:17
XLON
11
123.1000
379194680850331
14:36:18
XLON
2,350
123.1000
379194680850345
14:36:18
XLON
349
123.1000
379194680850346
14:36:20
XLON
6
123.1000
379194680850351
14:36:20
XLON
445
123.1000
379194680850352
14:36:20
XLON
152
123.1000
379194680850353
14:36:20
XLON
2,038
123.1000
379194680850354
14:36:20
XLON
7,058
123.1000
379194680850355
14:36:20
XLON
3,987
123.1000
379194680850356
14:36:44
XLON
3,064
123.1400
379194680850461
14:36:44
XLON
10,026
123.1400
379194680850462
14:36:44
XLON
1,848
123.1400
379194680850464
14:36:44
XLON
11,327
123.1400
379194680850465
14:36:59
XLON
3,000
123.1200
379194680850522
14:36:59
XLON
2,068
123.1200
379194680850523
14:37:00
XLON
1,338
123.1200
379194680850524
14:37:00
XLON
5,534
123.1200
379194680850525
14:37:04
XLON
7,363
123.1200
379194680850531
14:37:04
XLON
2,768
123.1200
379194680850535
14:37:04
XLON
1,903
123.1200
379194680850536
14:37:30
XLON
2,313
123.1200
379194680850627
14:37:32
XLON
138
123.1000
379194680850644
14:37:32
XLON
3,527
123.1000
379194680850645
14:37:32
XLON
1,695
123.1000
379194680850646
14:37:50
XLON
12,326
123.0800
379194680850710
14:37:50
XLON
1,687
123.0800
379194680850712
14:37:50
XLON
3,000
123.0800
379194680850713
14:37:50
XLON
1,200
123.0800
379194680850714
14:37:50
XLON
9,400
123.0800
379194680850715
14:37:50
XLON
3,455
123.0800
379194680850716
14:37:59
XLON
319
123.0600
379194680850733
14:38:10
XLON
17
123.0400
379194680850763
14:38:13
XLON
405
123.0200
379194680850770
14:38:13
XLON
10,563
123.0200
379194680850771
14:38:22
XLON
8,400
123.0400
379194680850837
14:38:22
XLON
1,078
123.0400
379194680850838
14:38:22
XLON
1,078
123.0400
379194680850839
14:38:22
XLON
6,281
123.0400
379194680850840
14:38:22
XLON
796
123.0400
379194680850841
14:38:31
XLON
1,224
123.0400
379194680850894
14:38:31
XLON
8,400
123.0400
379194680850895
14:38:31
XLON
3,000
123.0400
379194680850896
14:38:31
XLON
2,403
123.0400
379194680850897
14:38:32
XLON
380
123.0400
379194680850900
14:38:33
XLON
5
123.0400
379194680850903
14:39:04
XLON
9
123.0600
379194680850982
14:39:06
XLON
2,032
123.0600
379194680851019
14:39:06
XLON
8,857
123.0600
379194680851020
14:39:06
XLON
448
123.0600
379194680851022
14:39:06
XLON
2,776
123.0600
379194680851023
14:39:30
XLON
1,956
123.1600
379194680851128
14:39:30
XLON
595
123.1600
379194680851129
14:39:35
XLON
2,113
123.1600
379194680851152
14:39:35
XLON
595
123.1600
379194680851153
14:39:37
XLON
21
123.1600
379194680851160
14:39:40
XLON
6
123.1600
379194680851166
14:40:03
XLON
6,532
123.2000
379194680851246
14:40:04
XLON
5,298
123.2000
379194680851258
14:40:04
XLON
1,234
123.2000
379194680851259
14:41:01
XLON
2,500
123.2000
379194680851532
14:41:03
XLON
3,991
123.2000
379194680851542
14:41:03
XLON
1,055
123.2000
379194680851543
14:41:03
XLON
3,640
123.2000
379194680851544
14:41:03
XLON
3,000
123.2000
379194680851545
14:41:04
XLON
6,231
123.2000
379194680851547
14:41:04
XLON
863
123.2000
379194680851548
14:41:05
XLON
4,665
123.2000
379194680851549
14:41:41
XLON
11,700
123.2400
379194680851618
14:41:41
XLON
2,200
123.2400
379194680851622
14:41:41
XLON
595
123.2400
379194680851623
14:41:42
XLON
2,029
123.2400
379194680851626
14:41:59
XLON
12,726
123.2600
379194680851764
14:42:11
XLON
1,518
123.2600
379194680851845
14:42:11
XLON
595
123.2600
379194680851846
14:42:16
XLON
5
123.2600
379194680851864
14:42:24
XLON
255
123.2600
379194680851888
14:42:26
XLON
14
123.2600
379194680851892
14:43:20
XLON
7,245
123.2600
379194680852080
14:43:36
XLON
5,000
123.2600
379194680852183
14:43:36
XLON
906
123.2600
379194680852184
14:43:39
XLON
281
123.2600
379194680852189
14:43:39
XLON
3,000
123.2600
379194680852190
14:43:39
XLON
8,996
123.2600
379194680852191
14:43:40
XLON
7,448
123.2400
379194680852197
14:43:41
XLON
178
123.2400
379194680852202
14:45:05
XLON
1,189
123.2200
379194680852601
14:45:13
XLON
8,262
123.2200
379194680852670
14:45:13
XLON
3,000
123.2200
379194680852671
14:45:15
XLON
6
123.2200
379194680852692
14:45:15
XLON
3,000
123.2200
379194680852693
14:45:15
XLON
4,308
123.2200
379194680852694
14:45:15
XLON
9,036
123.2200
379194680852695
14:45:15
XLON
506
123.2200
379194680852696
14:45:15
XLON
1,200
123.2200
379194680852697
14:45:17
XLON
1,955
123.2200
379194680852700
14:45:39
XLON
15
123.3000
379194680852768
14:46:29
XLON
4,668
123.2800
379194680852936
14:46:29
XLON
1,318
123.2800
379194680852938
14:46:29
XLON
3,096
123.2800
379194680852939
14:46:32
XLON
5,961
123.2800
379194680852951
14:46:32
XLON
6,584
123.2800
379194680852952
14:47:21
XLON
2,159
123.3600
379194680853100
14:47:21
XLON
1,928
123.3600
379194680853101
14:47:38
XLON
3,392
123.3600
379194680853139
14:47:38
XLON
8,428
123.3600
379194680853140
14:47:38
XLON
1,407
123.3600
379194680853141
14:47:39
XLON
1,995
123.3600
379194680853148
14:47:44
XLON
5,050
123.3600
379194680853179
14:47:44
XLON
2,800
123.3600
379194680853181
14:47:44
XLON
135
123.3600
379194680853182
14:47:45
XLON
14
123.3600
379194680853183
14:47:46
XLON
4,596
123.3600
379194680853186
14:47:48
XLON
16,465
123.3600
379194680853187
14:48:00
XLON
16,538
123.3600
379194680853205
14:48:00
XLON
9,023
123.3600
379194680853206
14:48:03
XLON
9,122
123.3400
379194680853214
14:48:03
XLON
10,898
123.3400
379194680853217
14:48:05
XLON
319
123.3400
379194680853219
14:48:05
XLON
3,000
123.3400
379194680853220
14:48:05
XLON
2,617
123.3400
379194680853221
14:48:05
XLON
2,339
123.3400
379194680853222
14:48:05
XLON
3,619
123.3400
379194680853223
14:49:00
XLON
416
123.3000
379194680853417
14:49:00
XLON
12,502
123.3000
379194680853418
14:52:53
XLON
11,864
123.3000
379194680854100
14:52:55
XLON
29
123.3200
379194680854108
14:52:55
XLON
5
123.3200
379194680854109
14:52:55
XLON
2,362
123.3200
379194680854110
14:52:55
XLON
2,065
123.3200
379194680854111
14:52:56
XLON
7
123.3200
379194680854112
14:52:57
XLON
18
123.3200
379194680854115
14:52:57
XLON
8
123.3200
379194680854123
14:53:00
XLON
10,646
123.3000
379194680854128
14:53:01
XLON
2,600
123.3000
379194680854137
14:53:16
XLON
7
123.3200
379194680854196
14:54:00
XLON
9,785
123.3200
379194680854400
14:54:00
XLON
9,785
123.3200
379194680854399
14:54:11
XLON
6,255
123.3200
379194680854445
14:54:11
XLON
4,849
123.3200
379194680854446
14:54:11
XLON
2,300
123.3200
379194680854449
14:54:11
XLON
3,000
123.3200
379194680854450
14:54:11
XLON
955
123.3200
379194680854451
14:54:12
XLON
3,054
123.3200
379194680854454
14:54:14
XLON
4,142
123.3200
379194680854466
14:54:28
XLON
7,600
123.3400
379194680854495
14:56:05
XLON
21,258
123.3400
379194680854877
14:56:24
XLON
6,688
123.3600
379194680854946
14:56:24
XLON
3,000
123.3600
379194680854958
14:56:24
XLON
1,200
123.3600
379194680854959
14:56:24
XLON
2,488
123.3600
379194680854960
14:57:22
XLON
5
123.3600
379194680855135
14:57:22
XLON
3,000
123.3600
379194680855136
14:57:25
XLON
7
123.3600
379194680855143
14:57:25
XLON
2,835
123.3600
379194680855144
14:57:27
XLON
48
123.3600
379194680855145
14:57:42
XLON
2,186
123.3600
379194680855165
14:57:48
XLON
9,160
123.3600
379194680855182
14:58:02
XLON
9
123.3600
379194680855269
14:58:07
XLON
2,260
123.3600
379194680855286
14:58:07
XLON
3,000
123.3600
379194680855287
14:58:10
XLON
1,848
123.3600
379194680855291
14:58:51
XLON
3,000
123.4000
379194680855413
14:58:51
XLON
3,000
123.4000
379194680855414
15:00:05
XLON
3,000
123.4200
379194680855583
15:00:18
XLON
3,236
123.4600
379194680855634
15:00:22
XLON
1,867
123.4800
379194680855641
15:00:31
XLON
1,850
123.4800
379194680855662
15:00:36
XLON
2,429
123.4800
379194680855708
15:00:36
XLON
3,586
123.4800
379194680855709
15:00:41
XLON
850
123.4600
379194680855782
15:00:42
XLON
695
123.4600
379194680855783
15:00:44
XLON
1,898
123.4600
379194680855784
15:00:59
XLON
2,621
123.4400
379194680855850
15:00:59
XLON
595
123.4400
379194680855851
15:01:01
XLON
7
123.4400
379194680855857
15:01:02
XLON
8
123.4400
379194680855868
15:01:02
XLON
3,000
123.4400
379194680855869
15:01:42
XLON
3,000
123.4200
379194680855974
15:01:44
XLON
6
123.4200
379194680855975
15:01:44
XLON
3,000
123.4200
379194680855976
15:01:45
XLON
7,591
123.4200
379194680855977
15:01:49
XLON
2,690
123.4200
379194680855979
15:01:49
XLON
9,025
123.4200
379194680855980
15:01:59
XLON
4
123.4200
379194680855999
15:02:41
XLON
2,600
123.4000
379194680856228
15:03:01
XLON
3,981
123.4200
379194680856290
15:03:01
XLON
595
123.4200
379194680856291
15:03:03
XLON
6,472
123.4200
379194680856300
15:03:10
XLON
7
123.4200
379194680856328
15:03:13
XLON
5,748
123.3800
379194680856372
15:03:13
XLON
2,400
123.3800
379194680856373
15:03:13
XLON
3,000
123.3800
379194680856374
15:03:13
XLON
1,200
123.3800
379194680856375
15:03:13
XLON
1,200
123.3800
379194680856376
15:03:13
XLON
4,785
123.3800
379194680856377
15:03:13
XLON
1,864
123.3800
379194680856378
15:03:14
XLON
4,318
123.3600
379194680856380
15:03:14
XLON
1,741
123.3600
379194680856381
15:05:06
XLON
2,424
123.4000
379194680856671
15:05:10
XLON
1,983
123.4000
379194680856691
15:05:19
XLON
3,000
123.4200
379194680856745
15:05:20
XLON
3,000
123.4200
379194680856758
15:05:20
XLON
8
123.4200
379194680856759
15:05:22
XLON
1,387
123.4200
379194680856760
15:05:45
XLON
612
123.4000
379194680856845
15:05:45
XLON
708
123.4000
379194680856846
15:06:02
XLON
1,521
123.4000
379194680856872
15:06:02
XLON
2,070
123.4000
379194680856873
15:06:02
XLON
4,227
123.4000
379194680856874
15:06:02
XLON
3,100
123.4000
379194680856877
15:06:02
XLON
6,038
123.4000
379194680856878
15:06:02
XLON
2,392
123.4000
379194680856916
15:06:02
XLON
2,709
123.4000
379194680856917
15:06:02
XLON
4,037
123.4000
379194680856918
15:06:02
XLON
1,957
123.4000
379194680856921
15:06:03
XLON
2,439
123.4000
379194680856929
15:06:04
XLON
6
123.4000
379194680856944
15:06:05
XLON
3,600
123.4000
379194680856957
15:06:05
XLON
820
123.4000
379194680856958
15:06:05
XLON
5
123.4000
379194680856954
15:06:24
XLON
1,170
123.3800
379194680857068
15:06:24
XLON
5,355
123.3800
379194680857069
15:06:25
XLON
2,027
123.3800
379194680857072
15:06:50
XLON
3,312
123.3800
379194680857136
15:07:01
XLON
6,808
123.3800
379194680857183
15:08:41
XLON
3,746
123.4400
379194680857630
15:09:01
XLON
3,746
123.4400
379194680857743
15:09:01
XLON
2,300
123.4400
379194680857759
15:09:01
XLON
2,954
123.4400
379194680857760
15:09:02
XLON
2,407
123.4400
379194680857764
15:09:03
XLON
1,634
123.4400
379194680857766
15:09:03
XLON
9
123.4400
379194680857767
15:09:06
XLON
1,378
123.4400
379194680857772
15:10:29
XLON
467
123.4800
379194680858005
15:10:31
XLON
4,441
123.4800
379194680858017
15:11:01
XLON
4,302
123.4800
379194680858119
15:11:03
XLON
3,876
123.4800
379194680858129
15:11:03
XLON
2,237
123.4800
379194680858130
15:11:11
XLON
9,233
123.4600
379194680858162
15:11:13
XLON
1,830
123.4600
379194680858167
15:11:15
XLON
2,472
123.4600
379194680858169
15:11:15
XLON
3,000
123.4600
379194680858170
15:11:15
XLON
1,830
123.4600
379194680858171
15:11:36
XLON
3,518
123.4600
379194680858244
15:11:36
XLON
3,200
123.4400
379194680858251
15:11:36
XLON
1,630
123.4400
379194680858252
15:11:36
XLON
1,370
123.4400
379194680858256
15:11:36
XLON
2,865
123.4400
379194680858257
15:11:39
XLON
5,902
123.4400
379194680858258
15:11:40
XLON
5
123.4400
379194680858265
15:11:41
XLON
5
123.4400
379194680858268
15:11:41
XLON
3,227
123.4400
379194680858267
15:11:44
XLON
3,000
123.4400
379194680858283
15:11:45
XLON
1,869
123.4400
379194680858292
15:11:52
XLON
1,972
123.4400
379194680858327
15:11:52
XLON
3,000
123.4400
379194680858328
15:12:23
XLON
6
123.4000
379194680858524
15:12:23
XLON
3,000
123.4000
379194680858525
15:12:23
XLON
2,440
123.4000
379194680858526
15:12:28
XLON
2,280
123.4000
379194680858551
15:12:28
XLON
6,915
123.4000
379194680858552
15:12:28
XLON
3,000
123.4000
379194680858553
15:12:30
XLON
1,864
123.4000
379194680858576
15:12:30
XLON
3,000
123.4000
379194680858577
15:12:50
XLON
1,637
123.4000
379194680858696
15:12:50
XLON
3,000
123.4000
379194680858697
15:12:50
XLON
3,729
123.4000
379194680858698
15:12:50
XLON
4,920
123.4000
379194680858699
15:12:50
XLON
1,141
123.4000
379194680858700
15:12:50
XLON
595
123.4000
379194680858701
15:12:55
XLON
2,614
123.4000
379194680858712
15:12:55
XLON
2,305
123.4000
379194680858713
15:12:55
XLON
4,920
123.4000
379194680858714
15:12:55
XLON
3,000
123.4000
379194680858715
15:12:55
XLON
3,411
123.4000
379194680858716
15:14:00
XLON
2,419
123.3600
379194680858960
15:14:00
XLON
65
123.3600
379194680858961
15:14:00
XLON
3,000
123.3600
379194680858962
15:14:01
XLON
13
123.3600
379194680858965
15:14:01
XLON
1,979
123.3600
379194680858966
15:14:01
XLON
2,373
123.3600
379194680858967
15:14:02
XLON
1,940
123.3600
379194680858969
15:14:04
XLON
9
123.3600
379194680858972
15:15:50
XLON
12,195
123.3200
379194680859570
15:15:50
XLON
2,251
123.3200
379194680859573
15:15:50
XLON
3,600
123.3200
379194680859574
15:15:51
XLON
1,840
123.3200
379194680859579
15:15:52
XLON
10
123.3200
379194680859580
15:15:53
XLON
8,965
123.3200
379194680859599
15:15:53
XLON
6,900
123.3200
379194680859600
15:15:54
XLON
8
123.3200
379194680859601
15:15:55
XLON
37
123.3200
379194680859602
15:15:56
XLON
8
123.3200
379194680859603
15:16:03
XLON
4,709
123.3000
379194680859622
15:16:03
XLON
6,781
123.2800
379194680859634
15:16:03
XLON
826
123.2800
379194680859635
15:16:03
XLON
3,000
123.2800
379194680859636
15:16:03
XLON
2,900
123.3000
379194680859637
15:16:03
XLON
3,431
123.3000
379194680859638
15:16:03
XLON
3,000
123.3000
379194680859639
15:16:03
XLON
34
123.3000
379194680859640
15:16:03
XLON
4,514
123.3000
379194680859641
15:16:03
XLON
3,642
123.3000
379194680859642
15:16:03
XLON
2,299
123.3000
379194680859643
15:16:03
XLON
5,887
123.3000
379194680859644
15:16:03
XLON
1,141
123.3000
379194680859645
15:16:03
XLON
1,200
123.3000
379194680859646
15:16:03
XLON
1,200
123.3000
379194680859647
15:16:19
XLON
142
123.2800
379194680859755
15:17:25
XLON
2,969
123.2800
379194680860046
15:17:25
XLON
4,170
123.2800
379194680860047
15:18:11
XLON
2,400
123.2000
379194680860230
15:18:11
XLON
4,540
123.2000
379194680860231
15:18:15
XLON
1,963
123.2000
379194680860240
15:18:15
XLON
4,540
123.2000
379194680860241
15:18:15
XLON
3,000
123.2000
379194680860242
15:18:15
XLON
2,501
123.2000
379194680860243
15:18:15
XLON
1,745
123.2000
379194680860244
15:18:17
XLON
1,989
123.2000
379194680860251
15:18:17
XLON
2,067
123.2000
379194680860252
15:18:17
XLON
4,540
123.2000
379194680860253
15:18:17
XLON
3,000
123.2000
379194680860254
15:18:23
XLON
6,607
123.2000
379194680860271
15:18:23
XLON
4,540
123.2000
379194680860272
15:18:34
XLON
1,420
123.1800
379194680860299
15:19:16
XLON
11,081
123.1800
379194680860403
15:19:16
XLON
3,794
123.1800
379194680860407
15:19:17
XLON
13
123.1800
379194680860408
15:19:18
XLON
1,648
123.1800
379194680860409
15:19:18
XLON
2,419
123.1800
379194680860410
15:19:19
XLON
1,979
123.1800
379194680860412
15:19:21
XLON
4,338
123.1800
379194680860417
15:19:21
XLON
2,067
123.1800
379194680860418
15:19:21
XLON
3,000
123.1800
379194680860419
15:19:21
XLON
3,700
123.1800
379194680860420
15:19:30
XLON
7
123.1800
379194680860489
15:19:32
XLON
12
123.1800
379194680860492
15:19:34
XLON
6
123.1800
379194680860494
15:19:36
XLON
1,458
123.1800
379194680860496
15:19:38
XLON
4,695
123.1800
379194680860497
15:19:38
XLON
3,700
123.1800
379194680860498
15:20:03
XLON
5,654
123.1600
379194680860568
15:20:03
XLON
1,292
123.1600
379194680860576
15:20:03
XLON
5,874
123.1600
379194680860577
15:20:05
XLON
2,031
123.1400
379194680860600
15:20:05
XLON
5,314
123.1400
379194680860601
15:20:16
XLON
483
123.1400
379194680860634
15:20:16
XLON
2,500
123.1400
379194680860635
15:20:16
XLON
1,562
123.1200
379194680860640
15:20:16
XLON
1,875
123.1200
379194680860641
15:20:29
XLON
3,100
123.1200
379194680860664
15:20:29
XLON
834
123.1200
379194680860665
15:20:30
XLON
3,934
123.1000
379194680860678
15:20:31
XLON
4,768
123.1000
379194680860679
15:20:32
XLON
2,071
123.1000
379194680860681
15:20:33
XLON
2,031
123.1000
379194680860705
15:20:33
XLON
974
123.1000
379194680860706
15:20:33
XLON
3,100
123.1000
379194680860709
15:20:33
XLON
4,860
123.1000
379194680860710
15:20:34
XLON
2,420
123.1000
379194680860717
15:20:35
XLON
1,979
123.1000
379194680860718
15:20:35
XLON
1,589
123.1000
379194680860719
15:20:42
XLON
6,651
123.1000
379194680860803
15:20:42
XLON
4,860
123.1000
379194680860804
15:20:58
XLON
3,125
123.1000
379194680860850
15:20:58
XLON
2,068
123.1000
379194680860851
15:20:58
XLON
2,244
123.1000
379194680860852
15:21:03
XLON
2,252
123.1000
379194680860861
15:21:05
XLON
1,841
123.1000
379194680860877
15:21:35
XLON
800
123.1000
379194680860991
15:21:59
XLON
8
123.0600
379194680861083
15:22:00
XLON
2,412
123.0600
379194680861084
15:22:00
XLON
8
123.0600
379194680861085
15:22:00
XLON
1,972
123.0600
379194680861086
15:22:00
XLON
3,000
123.0600
379194680861087
15:22:00
XLON
2,800
123.0600
379194680861088
15:22:00
XLON
3,895
123.0600
379194680861089
15:22:01
XLON
2,343
123.0600
379194680861090
15:22:01
XLON
2,800
123.0600
379194680861091
15:22:01
XLON
10
123.0600
379194680861092
15:22:04
XLON
5,679
123.0600
379194680861105
15:22:04
XLON
1,200
123.0600
379194680861106
15:22:04
XLON
700
123.0600
379194680861107
15:22:04
XLON
4,604
123.0600
379194680861108
15:22:04
XLON
1,200
123.0600
379194680861109
15:22:04
XLON
10,500
123.0600
379194680861110
15:23:38
XLON
12,317
123.0400
379194680861463
15:23:44
XLON
260
123.0200
379194680861495
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSEUFMIEFSEEA
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - NOTICE OF REDEMPTION FOR DOLLAR NOTES DUE 2028
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement