REG - Vodafone Group Plc - Transaction in Own Shares
26 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
26 August 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,176
Highest price paid per share (pence):
123.38
Lowest price paid per share (pence):
122.42
Volume weighted average price paid per share (pence):
122.90
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,151,195,793 of its ordinary shares in treasury and has 27,666,394,225 ordinary shares in issue (excluding treasury shares).As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 26 August 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
XLON
122.90
5,707,176
Schedule of purchases - individual transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share (GBP)
Transaction Reference Number
08:29:11
XLON
5,697
122.5400
379813156099453
08:29:11
XLON
3,200
122.5200
379813156099457
08:29:11
XLON
3,000
122.5400
379813156099458
08:29:11
XLON
3,000
122.5400
379813156099459
08:29:11
XLON
1,793
122.5400
379813156099460
08:29:11
XLON
1,271
122.5400
379813156099461
08:30:13
XLON
7,306
122.5600
379813156099669
08:30:31
XLON
5,082
122.5400
379813156099716
08:30:45
XLON
3,000
122.5400
379813156099735
08:30:50
XLON
3,000
122.5200
379813156099766
08:30:50
XLON
804
122.5200
379813156099767
08:31:18
XLON
10,719
122.5400
379813156099787
08:31:19
XLON
3,000
122.5200
379813156099789
08:31:19
XLON
3,000
122.5400
379813156099790
08:31:19
XLON
4,719
122.5400
379813156099791
08:33:08
XLON
4,845
122.6600
379813156099979
08:33:08
XLON
10,369
122.6600
379813156099980
08:33:09
XLON
5,949
122.6400
379813156099989
08:33:53
XLON
6,431
122.7000
379813156100067
08:33:53
XLON
3,000
122.7000
379813156100072
08:33:53
XLON
9,734
122.7000
379813156100073
08:33:54
XLON
6,995
122.7000
379813156100075
08:33:54
XLON
2,900
122.7000
379813156100076
08:33:54
XLON
4,799
122.7000
379813156100077
08:33:59
XLON
3,000
122.7000
379813156100111
08:33:59
XLON
2,860
122.7000
379813156100112
08:33:59
XLON
1,052
122.7000
379813156100113
08:34:15
XLON
2,941
122.6200
379813156100153
08:34:15
XLON
901
122.6200
379813156100154
08:34:18
XLON
1,861
122.6200
379813156100163
08:34:26
XLON
2,999
122.6000
379813156100166
08:34:26
XLON
3,000
122.6000
379813156100178
08:34:26
XLON
2,190
122.6000
379813156100179
08:34:58
XLON
9,412
122.5800
379813156100239
08:35:00
XLON
5,618
122.5800
379813156100242
08:35:26
XLON
5,124
122.6400
379813156100363
08:35:26
XLON
3,000
122.6400
379813156100366
08:35:26
XLON
3,952
122.6400
379813156100367
08:36:08
XLON
3,500
122.6400
379813156100481
08:36:18
XLON
3,730
122.6000
379813156100496
08:37:04
XLON
6,904
122.6800
379813156100583
08:37:10
XLON
3,000
122.6400
379813156100599
08:37:16
XLON
3,200
122.6400
379813156100605
08:37:16
XLON
3,000
122.6400
379813156100606
08:37:16
XLON
525
122.6400
379813156100607
08:37:30
XLON
7,206
122.6000
379813156100640
08:39:14
XLON
8,386
122.6400
379813156100799
08:39:14
XLON
3,000
122.6400
379813156100801
08:39:14
XLON
2,244
122.6400
379813156100802
08:39:19
XLON
285
122.6600
379813156100804
08:39:21
XLON
13,359
122.6600
379813156100830
08:40:40
XLON
1,061
122.6800
379813156101077
08:40:40
XLON
3,000
122.6800
379813156101078
08:41:03
XLON
9,715
122.7000
379813156101094
08:41:03
XLON
3,000
122.7000
379813156101096
08:41:03
XLON
3,000
122.7000
379813156101097
08:41:03
XLON
2,700
122.7000
379813156101098
08:41:03
XLON
1,015
122.7000
379813156101099
08:41:12
XLON
8,391
122.6600
379813156101158
08:41:12
XLON
2,200
122.6600
379813156101159
08:41:12
XLON
1,671
122.6600
379813156101160
08:42:49
XLON
10,824
122.6600
379813156101288
08:42:51
XLON
3,577
122.6200
379813156101298
08:44:01
XLON
3,643
122.6200
379813156101419
08:44:01
XLON
2,926
122.6200
379813156101426
08:44:16
XLON
1,532
122.5800
379813156101455
08:44:16
XLON
5,183
122.5800
379813156101456
08:44:16
XLON
3,254
122.5800
379813156101457
08:45:32
XLON
3,000
122.6200
379813156101573
08:46:04
XLON
3,000
122.5800
379813156101678
08:46:04
XLON
2,920
122.5800
379813156101672
08:46:13
XLON
4,659
122.5600
379813156101701
08:47:12
XLON
12,523
122.5200
379813156101779
08:47:12
XLON
1,444
122.5200
379813156101780
08:47:12
XLON
3,000
122.5200
379813156101781
08:47:12
XLON
3,000
122.5200
379813156101782
08:47:12
XLON
3,200
122.5200
379813156101783
08:47:12
XLON
4,806
122.5200
379813156101784
08:47:34
XLON
3,529
122.5200
379813156101822
08:47:34
XLON
5,222
122.5200
379813156101823
08:47:34
XLON
4,087
122.5200
379813156101824
08:48:04
XLON
13,809
122.5200
379813156101874
08:52:10
XLON
2,899
122.5800
379813156102367
08:52:14
XLON
1,061
122.5800
379813156102373
08:53:32
XLON
4,689
122.6000
379813156102471
08:53:32
XLON
3,000
122.6000
379813156102477
08:53:32
XLON
1,933
122.6000
379813156102478
08:53:32
XLON
2,700
122.6000
379813156102479
08:53:32
XLON
1,336
122.6000
379813156102480
08:53:33
XLON
3,000
122.6000
379813156102484
08:53:33
XLON
3,500
122.6000
379813156102485
08:54:26
XLON
3,000
122.5200
379813156102590
08:54:27
XLON
2,425
122.5200
379813156102591
08:54:27
XLON
2,077
122.5200
379813156102592
08:54:29
XLON
1,983
122.5200
379813156102594
08:54:29
XLON
1,061
122.5200
379813156102595
08:54:33
XLON
3,200
122.5200
379813156102616
08:54:33
XLON
3,000
122.5200
379813156102617
08:56:50
XLON
3,000
122.6000
379813156102848
08:58:20
XLON
12,913
122.7000
379813156103061
08:58:20
XLON
3,000
122.7000
379813156103062
08:58:20
XLON
592
122.7000
379813156103063
08:58:20
XLON
9,321
122.7000
379813156103064
08:59:23
XLON
3,000
122.6200
379813156103165
08:59:23
XLON
2,800
122.6400
379813156103166
08:59:23
XLON
1,738
122.6400
379813156103167
08:59:23
XLON
1,780
122.6400
379813156103168
09:00:09
XLON
3,000
122.6000
379813156103258
09:01:54
XLON
1,549
122.7200
379813156103400
09:01:54
XLON
5,086
122.7200
379813156103401
09:02:27
XLON
530
122.6600
379813156103440
09:02:32
XLON
3,000
122.6400
379813156103454
09:02:34
XLON
2,419
122.6400
379813156103455
09:02:36
XLON
1,979
122.6400
379813156103464
09:02:36
XLON
2,076
122.6400
379813156103465
09:02:36
XLON
702
122.6400
379813156103466
09:03:19
XLON
3,000
122.6400
379813156103499
09:03:24
XLON
3,000
122.6400
379813156103511
09:03:24
XLON
2,076
122.6400
379813156103512
09:03:27
XLON
81
122.6400
379813156103518
09:04:00
XLON
3,000
122.6400
379813156103538
09:04:45
XLON
3,000
122.6400
379813156103665
09:04:50
XLON
1,389
122.6400
379813156103669
09:04:50
XLON
772
122.6400
379813156103670
09:04:56
XLON
3,599
122.6200
379813156103673
09:04:56
XLON
4,173
122.6200
379813156103674
09:05:02
XLON
1,944
122.6400
379813156103701
09:05:02
XLON
1,429
122.6400
379813156103702
09:05:16
XLON
2,826
122.6000
379813156103738
09:05:16
XLON
2,826
122.5800
379813156103742
09:05:36
XLON
3,000
122.6000
379813156103770
09:06:06
XLON
5,305
122.6200
379813156103831
09:06:06
XLON
3,000
122.6200
379813156103839
09:06:06
XLON
1,200
122.6200
379813156103840
09:06:06
XLON
1,105
122.6200
379813156103841
09:06:06
XLON
3,000
122.6200
379813156103843
09:06:06
XLON
2,224
122.6200
379813156103844
09:06:06
XLON
3,800
122.6200
379813156103845
09:07:18
XLON
5,410
122.6200
379813156103931
09:07:18
XLON
3,000
122.6200
379813156103939
09:07:18
XLON
2,077
122.6200
379813156103940
09:07:18
XLON
333
122.6200
379813156103941
09:07:54
XLON
3,000
122.6200
379813156103985
09:08:15
XLON
7,572
122.6000
379813156104003
09:09:59
XLON
3,000
122.5400
379813156104134
09:09:59
XLON
2,200
122.5400
379813156104135
09:09:59
XLON
3,200
122.5600
379813156104136
09:09:59
XLON
3,443
122.5600
379813156104137
09:09:59
XLON
2,129
122.5600
379813156104138
09:11:00
XLON
283
122.4400
379813156104216
09:11:00
XLON
3,000
122.4400
379813156104217
09:13:26
XLON
3,000
122.5200
379813156104396
09:13:26
XLON
3,000
122.5200
379813156104397
09:13:26
XLON
2,300
122.5400
379813156104398
09:13:26
XLON
3,000
122.5400
379813156104399
09:13:26
XLON
3,378
122.5400
379813156104400
09:13:26
XLON
1,200
122.5400
379813156104401
09:13:29
XLON
2,249
122.5400
379813156104402
09:13:29
XLON
3,000
122.5400
379813156104403
09:13:29
XLON
6,540
122.5400
379813156104404
09:14:03
XLON
1,635
122.5600
379813156104485
09:14:04
XLON
15
122.5600
379813156104486
09:14:35
XLON
3,710
122.5600
379813156104557
09:14:36
XLON
3,000
122.5600
379813156104559
09:14:36
XLON
3,000
122.5600
379813156104560
09:14:36
XLON
3,282
122.5600
379813156104561
09:14:36
XLON
386
122.5600
379813156104562
09:15:29
XLON
1,327
122.6200
379813156104665
09:15:53
XLON
763
122.6200
379813156104731
09:16:13
XLON
1,698
122.6400
379813156104760
09:16:13
XLON
16
122.6400
379813156104761
09:17:23
XLON
8,416
122.6400
379813156104866
09:17:24
XLON
3,000
122.6400
379813156104872
09:17:42
XLON
4,054
122.6200
379813156104891
09:17:42
XLON
3,000
122.6200
379813156104892
09:17:42
XLON
1,237
122.6200
379813156104893
09:19:48
XLON
3,000
122.6200
379813156105086
09:19:50
XLON
3,000
122.6200
379813156105095
09:19:52
XLON
3,000
122.6200
379813156105096
09:19:53
XLON
3,152
122.6200
379813156105101
09:20:15
XLON
3,025
122.6400
379813156105141
09:20:24
XLON
3,000
122.6200
379813156105157
09:20:24
XLON
3,000
122.6400
379813156105158
09:20:24
XLON
2,790
122.6400
379813156105159
09:21:16
XLON
3,371
122.6200
379813156105252
09:23:41
XLON
3,000
122.6800
379813156105467
09:23:41
XLON
2,700
122.6800
379813156105468
09:23:41
XLON
2,296
122.6800
379813156105469
09:24:34
XLON
5,950
122.6200
379813156105598
09:24:34
XLON
5,950
122.6200
379813156105617
09:26:12
XLON
10,189
122.6800
379813156105786
09:26:12
XLON
3,507
122.6800
379813156105787
09:26:12
XLON
408
122.6800
379813156105788
09:26:12
XLON
3,000
122.6800
379813156105789
09:26:12
XLON
6,070
122.6800
379813156105790
09:28:06
XLON
3,956
122.5800
379813156105965
09:28:06
XLON
547
122.5800
379813156105966
09:30:04
XLON
8,200
122.6400
379813156106102
09:30:07
XLON
901
122.6400
379813156106105
09:30:07
XLON
3,026
122.6400
379813156106106
09:30:07
XLON
701
122.6400
379813156106109
09:30:07
XLON
4,133
122.6400
379813156106110
09:30:13
XLON
2,916
122.6400
379813156106124
09:32:16
XLON
3,000
122.6800
379813156106257
09:32:16
XLON
3,000
122.6800
379813156106258
09:32:16
XLON
2,436
122.6800
379813156106259
09:32:16
XLON
4,131
122.6800
379813156106260
09:33:27
XLON
8,868
122.6800
379813156106315
09:33:27
XLON
3,000
122.6800
379813156106318
09:33:27
XLON
509
122.6800
379813156106319
09:35:16
XLON
2,359
122.7800
379813156106429
09:35:16
XLON
465
122.7800
379813156106430
09:36:27
XLON
13,332
122.7600
379813156106510
09:36:27
XLON
3,000
122.7400
379813156106517
09:36:27
XLON
3,000
122.7600
379813156106518
09:36:27
XLON
7,332
122.7600
379813156106519
09:37:06
XLON
3,100
122.8400
379813156106653
09:37:32
XLON
1,573
122.8200
379813156106711
09:37:32
XLON
10,230
122.8200
379813156106712
09:38:04
XLON
13,118
122.8200
379813156106751
09:38:06
XLON
5,455
122.8200
379813156106756
09:38:06
XLON
1,009
122.8200
379813156106757
09:38:06
XLON
3,652
122.8200
379813156106758
09:38:06
XLON
3,002
122.8200
379813156106759
09:39:21
XLON
11,683
122.7200
379813156106894
09:39:46
XLON
13,123
122.7000
379813156106916
09:39:55
XLON
2,200
122.6800
379813156106929
09:41:35
XLON
1,701
122.7200
379813156107108
09:41:35
XLON
10,634
122.7200
379813156107109
09:41:35
XLON
2,500
122.7200
379813156107118
09:41:35
XLON
3,109
122.7200
379813156107119
09:41:35
XLON
1,200
122.7200
379813156107120
09:41:35
XLON
3,000
122.7200
379813156107121
09:41:35
XLON
1,899
122.7200
379813156107122
09:42:02
XLON
1,889
122.7000
379813156107168
09:42:02
XLON
8,879
122.7000
379813156107169
09:43:39
XLON
3,604
122.7400
379813156107330
09:43:39
XLON
3,000
122.7400
379813156107334
09:43:39
XLON
2,040
122.7400
379813156107335
09:44:10
XLON
4,914
122.7200
379813156107365
09:44:11
XLON
788
122.7000
379813156107368
09:44:11
XLON
1,854
122.7000
379813156107369
09:44:11
XLON
416
122.7000
379813156107370
09:44:11
XLON
2,997
122.7000
379813156107371
09:45:38
XLON
3,000
122.7000
379813156107603
09:45:38
XLON
2,179
122.7000
379813156107614
09:47:25
XLON
5,633
122.7400
379813156107741
09:47:25
XLON
1,837
122.7400
379813156107745
09:47:25
XLON
10,341
122.7400
379813156107746
09:50:18
XLON
7,932
122.7000
379813156107915
09:50:18
XLON
3,000
122.7000
379813156107916
09:51:29
XLON
3,183
122.6800
379813156108041
09:51:30
XLON
6,271
122.6800
379813156108043
09:51:30
XLON
3,000
122.6800
379813156108042
09:51:31
XLON
3,000
122.6600
379813156108047
09:51:31
XLON
1,593
122.6600
379813156108048
09:52:05
XLON
3,879
122.6200
379813156108102
09:52:54
XLON
3,100
122.7000
379813156108165
09:53:09
XLON
13,168
122.6600
379813156108233
09:54:56
XLON
7,924
122.6800
379813156108320
09:54:56
XLON
3,000
122.6800
379813156108323
09:54:56
XLON
3,282
122.6800
379813156108324
09:54:56
XLON
1,642
122.6800
379813156108325
09:58:02
XLON
13,837
122.7200
379813156108683
09:58:13
XLON
6,362
122.7000
379813156108718
09:58:13
XLON
2,245
122.7000
379813156108719
09:58:13
XLON
1,826
122.7000
379813156108720
09:58:13
XLON
3,489
122.7000
379813156108721
10:00:53
XLON
10,730
122.7000
379813156108987
10:00:53
XLON
3,000
122.7000
379813156108990
10:00:53
XLON
416
122.7000
379813156108991
10:00:55
XLON
3,000
122.6600
379813156109002
10:00:55
XLON
618
122.6600
379813156109003
10:01:15
XLON
6,883
122.6200
379813156109064
10:01:15
XLON
3,000
122.6000
379813156109071
10:01:15
XLON
2,137
122.6200
379813156109072
10:02:35
XLON
8,491
122.6800
379813156109231
10:02:35
XLON
3,000
122.6800
379813156109236
10:02:35
XLON
5,491
122.6800
379813156109237
10:02:36
XLON
975
122.6800
379813156109238
10:03:10
XLON
10,312
122.6800
379813156109322
10:03:10
XLON
3,000
122.6800
379813156109324
10:03:10
XLON
592
122.6800
379813156109325
10:03:10
XLON
6,720
122.6800
379813156109326
10:03:33
XLON
3,000
122.6800
379813156109388
10:03:33
XLON
3,035
122.6800
379813156109389
10:04:36
XLON
3,000
122.6400
379813156109509
10:04:36
XLON
1,097
122.6400
379813156109510
10:04:45
XLON
2,175
122.6200
379813156109568
10:04:45
XLON
6,387
122.6200
379813156109569
10:05:16
XLON
7,248
122.6000
379813156109649
10:05:16
XLON
4,744
122.6000
379813156109650
10:05:16
XLON
3,000
122.6000
379813156109654
10:05:16
XLON
1,605
122.6000
379813156109655
10:08:50
XLON
1,963
122.6800
379813156109993
10:08:50
XLON
3,000
122.6800
379813156109994
10:10:16
XLON
6,967
122.7000
379813156110070
10:10:16
XLON
3,000
122.7000
379813156110079
10:10:16
XLON
210
122.7000
379813156110080
10:10:16
XLON
592
122.7000
379813156110081
10:10:16
XLON
2,441
122.7000
379813156110082
10:11:45
XLON
3,000
122.7200
379813156110178
10:11:45
XLON
3,000
122.7200
379813156110179
10:14:45
XLON
3,709
122.8600
379813156110430
10:14:45
XLON
2,217
122.8600
379813156110431
10:14:45
XLON
3,000
122.8600
379813156110434
10:15:00
XLON
8,022
122.8600
379813156110441
10:15:08
XLON
3,282
122.8200
379813156110484
10:15:08
XLON
2,300
122.8200
379813156110485
10:15:08
XLON
3,000
122.8200
379813156110486
10:15:08
XLON
1,200
122.8200
379813156110487
10:15:08
XLON
592
122.8200
379813156110488
10:15:08
XLON
2,251
122.8200
379813156110489
10:18:29
XLON
8,528
122.8600
379813156110776
10:18:30
XLON
8,528
122.8600
379813156110777
10:20:30
XLON
3,000
122.8200
379813156110965
10:20:30
XLON
600
122.8200
379813156110966
10:20:30
XLON
3,000
122.8000
379813156110969
10:22:15
XLON
2,970
122.8000
379813156111147
10:22:22
XLON
6,611
122.8200
379813156111167
10:22:28
XLON
3,232
122.8200
379813156111200
10:23:44
XLON
3,315
122.8200
379813156111275
10:23:44
XLON
21
122.8200
379813156111276
10:24:32
XLON
3,729
122.8600
379813156111370
10:24:32
XLON
1,072
122.8600
379813156111371
10:24:32
XLON
2,462
122.8600
379813156111376
10:24:35
XLON
9,249
122.8600
379813156111377
10:27:11
XLON
9,626
122.9400
379813156111586
10:28:05
XLON
3,000
122.9600
379813156111649
10:28:05
XLON
592
122.9600
379813156111650
10:28:05
XLON
3,314
122.9600
379813156111651
10:28:05
XLON
6,698
122.9600
379813156111652
10:28:08
XLON
3,000
122.9400
379813156111664
10:28:08
XLON
266
122.9400
379813156111665
10:29:04
XLON
10,805
122.9000
379813156111778
10:29:04
XLON
3,000
122.9000
379813156111780
10:29:04
XLON
7,805
122.9000
379813156111781
10:30:19
XLON
2,709
122.8200
379813156111977
10:30:20
XLON
758
122.8200
379813156111987
10:30:20
XLON
6,971
122.8200
379813156111988
10:30:21
XLON
3,000
122.8200
379813156111991
10:30:21
XLON
1,792
122.8200
379813156111992
10:30:45
XLON
2,036
122.8200
379813156112008
10:30:45
XLON
874
122.8200
379813156112009
10:30:48
XLON
6,764
122.8200
379813156112029
10:33:41
XLON
3,291
122.9000
379813156112343
10:33:41
XLON
6,547
122.9000
379813156112344
10:33:41
XLON
3,000
122.9000
379813156112345
10:33:41
XLON
3,000
122.9000
379813156112346
10:33:41
XLON
592
122.9000
379813156112347
10:33:41
XLON
439
122.9000
379813156112348
10:33:51
XLON
12,746
122.9000
379813156112354
10:34:16
XLON
4,455
122.8800
379813156112442
10:34:16
XLON
7,933
122.8800
379813156112445
10:35:29
XLON
3,673
122.9000
379813156112551
10:35:38
XLON
8,476
122.9000
379813156112568
10:35:38
XLON
5,578
122.9000
379813156112570
10:40:01
XLON
3,000
122.8600
379813156113179
10:40:01
XLON
3,000
122.8600
379813156113180
10:40:01
XLON
407
122.8600
379813156113181
10:40:01
XLON
6,617
122.8600
379813156113164
10:40:01
XLON
950
122.8600
379813156113165
10:41:04
XLON
7,007
122.8600
379813156113402
10:41:04
XLON
1,195
122.8600
379813156113404
10:41:13
XLON
4,535
122.8600
379813156113424
10:43:01
XLON
672
122.9200
379813156113579
10:43:01
XLON
8,338
122.9200
379813156113580
10:43:01
XLON
1,008
122.9200
379813156113581
10:43:01
XLON
4,506
122.9200
379813156113582
10:43:08
XLON
2,818
122.9000
379813156113603
10:44:58
XLON
3,807
122.8600
379813156113738
10:45:22
XLON
2,294
122.8600
379813156113810
10:45:45
XLON
1,479
122.8600
379813156113820
10:45:45
XLON
1,343
122.8600
379813156113821
10:45:59
XLON
3,000
122.8400
379813156113864
10:45:59
XLON
3,277
122.8400
379813156113865
10:49:49
XLON
2,800
122.8200
379813156114330
10:49:49
XLON
3,000
122.8200
379813156114331
10:53:32
XLON
3,653
122.8600
379813156114724
10:53:45
XLON
11,686
122.8600
379813156114736
10:55:46
XLON
2,232
122.9000
379813156114886
10:55:46
XLON
318
122.9000
379813156114887
10:55:46
XLON
592
122.9000
379813156114888
10:55:48
XLON
3,000
122.9000
379813156114889
10:55:48
XLON
7,400
122.9000
379813156114890
10:55:48
XLON
592
122.9000
379813156114891
10:55:50
XLON
3,507
122.9000
379813156114892
10:55:50
XLON
3,000
122.9000
379813156114893
10:55:50
XLON
3,900
122.9000
379813156114894
10:55:50
XLON
1,200
122.9000
379813156114895
10:55:50
XLON
592
122.9000
379813156114896
10:55:52
XLON
1,873
122.9000
379813156114899
10:59:09
XLON
2,251
122.8400
379813156115155
10:59:12
XLON
1,840
122.8400
379813156115163
10:59:15
XLON
2,771
122.8400
379813156115166
10:59:59
XLON
11,610
122.9000
379813156115242
11:00:05
XLON
3,100
122.9000
379813156115275
11:00:11
XLON
2,247
122.8800
379813156115293
11:00:11
XLON
2,062
122.8800
379813156115294
11:00:45
XLON
3,991
122.9000
379813156115422
11:00:45
XLON
3,000
122.9000
379813156115423
11:00:45
XLON
991
122.9000
379813156115424
11:00:48
XLON
2,267
122.9000
379813156115425
11:03:48
XLON
1,998
122.9600
379813156115736
11:03:48
XLON
6,203
122.9600
379813156115737
11:03:51
XLON
300
122.9400
379813156115744
11:04:07
XLON
850
122.9800
379813156115767
11:04:07
XLON
592
122.9800
379813156115768
11:05:31
XLON
749
123.0400
379813156115904
11:05:31
XLON
9,436
123.0400
379813156115905
11:05:31
XLON
1,927
123.0400
379813156115906
11:05:35
XLON
1,884
123.0000
379813156115922
11:05:35
XLON
2,600
123.0000
379813156115923
11:05:35
XLON
1,180
123.0000
379813156115924
11:05:35
XLON
592
123.0000
379813156115925
11:05:52
XLON
6,288
122.9600
379813156116009
11:05:52
XLON
3,507
122.9600
379813156116010
11:05:52
XLON
3,200
122.9600
379813156116011
11:05:52
XLON
1,200
122.9600
379813156116012
11:06:05
XLON
3,500
122.9800
379813156116041
11:06:05
XLON
2,337
122.9800
379813156116042
11:06:08
XLON
1,912
122.9800
379813156116049
11:07:01
XLON
2,940
122.9800
379813156116150
11:07:01
XLON
3,000
122.9800
379813156116154
11:07:05
XLON
3,938
122.9800
379813156116169
11:07:53
XLON
3,052
122.9800
379813156116246
11:07:53
XLON
3,000
122.9800
379813156116247
11:07:53
XLON
592
122.9800
379813156116248
11:07:53
XLON
7,111
122.9800
379813156116245
11:07:53
XLON
1,673
122.9800
379813156116242
11:07:53
XLON
4,382
122.9800
379813156116243
11:07:54
XLON
4
122.9800
379813156116249
11:07:55
XLON
100
122.9800
379813156116250
11:08:26
XLON
3,000
122.9200
379813156116328
11:08:27
XLON
2,290
122.9200
379813156116329
11:08:28
XLON
1,872
122.9200
379813156116330
11:09:26
XLON
3,000
122.9000
379813156116434
11:15:00
XLON
2,411
122.8400
379813156116970
11:15:03
XLON
1,972
122.8400
379813156116972
11:15:03
XLON
2,391
122.8400
379813156116973
11:15:03
XLON
1,200
122.8400
379813156116974
11:15:05
XLON
2,994
122.8400
379813156116976
11:16:10
XLON
4
122.8200
379813156117052
11:16:11
XLON
15
122.8400
379813156117057
11:17:42
XLON
3,563
122.8600
379813156117206
11:17:42
XLON
9,625
122.8600
379813156117207
11:17:45
XLON
2,916
122.8600
379813156117209
11:18:00
XLON
3,314
122.9200
379813156117253
11:18:00
XLON
2,486
122.9200
379813156117254
11:18:01
XLON
3,000
122.9200
379813156117256
11:18:01
XLON
2,700
122.9200
379813156117257
11:18:01
XLON
224
122.9200
379813156117258
11:18:01
XLON
3,000
122.9200
379813156117259
11:18:01
XLON
2,242
122.9200
379813156117260
11:18:01
XLON
11,029
122.9200
379813156117255
11:18:02
XLON
1,833
122.9200
379813156117264
11:18:11
XLON
1,812
122.9200
379813156117311
11:18:11
XLON
3,000
122.9200
379813156117312
11:18:27
XLON
3,000
122.9200
379813156117341
11:18:27
XLON
2,700
122.9200
379813156117342
11:21:38
XLON
12,319
122.8600
379813156117528
11:21:48
XLON
4,600
122.8400
379813156117542
11:21:48
XLON
1,060
122.8400
379813156117543
11:22:17
XLON
7,222
122.8400
379813156117558
11:22:17
XLON
10,025
122.8400
379813156117560
11:22:17
XLON
2,142
122.8400
379813156117561
11:22:19
XLON
288
122.8400
379813156117566
11:22:21
XLON
13,509
122.8200
379813156117573
11:23:31
XLON
4,617
122.8200
379813156117677
11:23:31
XLON
3,000
122.8200
379813156117678
11:31:37
XLON
2,270
122.8600
379813156118303
11:31:58
XLON
1,601
122.8400
379813156118331
11:31:58
XLON
4,535
122.8400
379813156118332
11:31:58
XLON
6,136
122.8400
379813156118334
11:32:00
XLON
1,022
122.8400
379813156118352
11:32:02
XLON
1,097
122.8400
379813156118357
11:32:06
XLON
3,069
122.8400
379813156118379
11:32:06
XLON
2,963
122.8400
379813156118380
11:32:13
XLON
2,617
122.8400
379813156118383
11:32:13
XLON
2,300
122.8400
379813156118390
11:32:13
XLON
7,446
122.8400
379813156118391
11:32:22
XLON
3,100
122.8200
379813156118408
11:32:22
XLON
3,000
122.8200
379813156118409
11:32:22
XLON
3,869
122.8200
379813156118410
11:32:24
XLON
6
122.8200
379813156118412
11:32:24
XLON
3,000
122.8200
379813156118413
11:32:25
XLON
3
122.8200
379813156118414
11:32:25
XLON
3,000
122.8200
379813156118415
11:32:26
XLON
2
122.8200
379813156118420
11:32:28
XLON
2
122.8200
379813156118421
11:32:29
XLON
2
122.8200
379813156118424
11:32:30
XLON
3,672
122.8200
379813156118426
11:32:31
XLON
3
122.8200
379813156118427
11:32:32
XLON
224
122.8200
379813156118431
11:32:32
XLON
2,293
122.8200
379813156118432
11:32:32
XLON
2,869
122.8200
379813156118433
11:32:33
XLON
1,569
122.8200
379813156118434
11:32:33
XLON
3,163
122.8200
379813156118435
11:32:34
XLON
1,580
122.8200
379813156118436
11:32:34
XLON
3,343
122.8200
379813156118437
11:32:34
XLON
2,511
122.8200
379813156118438
11:32:35
XLON
1,484
122.8200
379813156118439
11:37:07
XLON
2,429
122.8200
379813156118712
11:37:09
XLON
1,792
122.8200
379813156118714
11:38:19
XLON
2,855
122.8200
379813156118792
11:38:19
XLON
3,000
122.8200
379813156118793
11:38:24
XLON
4
122.8200
379813156118799
11:39:21
XLON
2,800
122.8200
379813156118863
11:44:23
XLON
8,923
122.8800
379813156119313
11:44:23
XLON
8,923
122.8800
379813156119316
11:44:24
XLON
2,710
122.8800
379813156119317
11:45:48
XLON
918
122.9000
379813156119501
11:50:57
XLON
10,618
122.9000
379813156119992
11:50:57
XLON
2,596
122.9000
379813156119993
11:50:59
XLON
3,652
122.8800
379813156120012
11:50:59
XLON
2,813
122.8800
379813156120013
11:51:04
XLON
5,912
122.8800
379813156120030
11:51:04
XLON
2,600
122.8800
379813156120034
11:51:04
XLON
3,000
122.8800
379813156120035
11:51:04
XLON
6,777
122.8800
379813156120036
11:51:05
XLON
4,393
122.8800
379813156120038
11:52:48
XLON
10,718
122.8200
379813156120209
11:52:49
XLON
2,144
122.8200
379813156120210
11:52:49
XLON
2,296
122.8200
379813156120211
11:52:49
XLON
100
122.8200
379813156120212
11:52:50
XLON
10,072
122.8000
379813156120218
11:55:06
XLON
3,291
122.8200
379813156120326
11:56:18
XLON
3,070
122.8200
379813156120405
11:56:35
XLON
42
122.8400
379813156120418
11:58:00
XLON
2,700
122.8600
379813156120488
11:58:00
XLON
3,000
122.8600
379813156120489
11:58:02
XLON
2,428
122.8600
379813156120490
11:58:02
XLON
3,000
122.8600
379813156120491
11:58:04
XLON
173
122.8600
379813156120497
11:58:04
XLON
3,392
122.8600
379813156120498
11:58:07
XLON
1,255
122.8400
379813156120503
11:58:22
XLON
4,355
122.8800
379813156120523
11:58:22
XLON
2,371
122.8800
379813156120524
11:58:40
XLON
1,855
122.9200
379813156120537
11:58:40
XLON
1,673
122.9200
379813156120538
11:58:58
XLON
11,290
122.9000
379813156120570
11:59:00
XLON
1,907
122.9000
379813156120587
11:59:56
XLON
9,750
122.9200
379813156120763
11:59:56
XLON
2,893
122.9200
379813156120764
12:01:59
XLON
13,337
122.9200
379813156120994
12:01:59
XLON
3,000
122.9200
379813156120999
12:01:59
XLON
10,337
122.9200
379813156121000
12:02:00
XLON
616
122.9000
379813156121005
12:02:00
XLON
2,384
122.9000
379813156121006
12:02:01
XLON
3,851
122.9000
379813156121008
12:02:01
XLON
1,043
122.9000
379813156121009
12:03:40
XLON
13,152
122.9200
379813156121205
12:04:50
XLON
4,377
122.8800
379813156121319
12:04:50
XLON
8,553
122.8800
379813156121320
12:07:18
XLON
12,864
122.8200
379813156121566
12:07:20
XLON
3,877
122.8200
379813156121570
12:07:27
XLON
8,987
122.8200
379813156121571
12:10:34
XLON
12,706
122.8600
379813156121812
12:10:58
XLON
7,830
122.8400
379813156121841
12:11:02
XLON
3,000
122.8200
379813156121848
12:11:02
XLON
5,255
122.8200
379813156121849
12:15:12
XLON
3,269
122.8400
379813156122127
12:15:12
XLON
3,000
122.8400
379813156122141
12:15:12
XLON
269
122.8400
379813156122142
12:19:28
XLON
3,000
122.7800
379813156122498
12:21:10
XLON
2,700
122.7800
379813156122696
12:21:10
XLON
3,000
122.7800
379813156122697
12:21:10
XLON
3,000
122.7800
379813156122698
12:21:15
XLON
2,416
122.7800
379813156122709
12:21:15
XLON
3,000
122.7800
379813156122710
12:21:45
XLON
1,274
122.7800
379813156122743
12:21:45
XLON
3,000
122.7800
379813156122744
12:21:47
XLON
3,000
122.7600
379813156122761
12:21:47
XLON
3,452
122.7600
379813156122762
12:21:48
XLON
3,000
122.7600
379813156122765
12:21:49
XLON
3,520
122.7600
379813156122769
12:21:49
XLON
3,000
122.7600
379813156122766
12:21:59
XLON
103
122.7800
379813156122791
12:23:34
XLON
3,000
122.8000
379813156122908
12:23:38
XLON
3,000
122.8000
379813156122918
12:23:38
XLON
2,825
122.8000
379813156122919
12:23:47
XLON
7,814
122.8000
379813156122927
12:23:47
XLON
3,000
122.8000
379813156122931
12:23:47
XLON
1,761
122.8000
379813156122932
12:24:00
XLON
3,584
122.8200
379813156123014
12:24:00
XLON
4,382
122.8200
379813156123015
12:24:00
XLON
4,944
122.8200
379813156123016
12:24:00
XLON
2,200
122.8200
379813156123018
12:24:00
XLON
12,910
122.8200
379813156123012
12:25:28
XLON
11,926
122.8800
379813156123173
12:25:28
XLON
2,600
122.8800
379813156123189
12:25:28
XLON
3,000
122.8800
379813156123190
12:25:28
XLON
592
122.8800
379813156123191
12:25:28
XLON
5,734
122.8800
379813156123192
12:25:38
XLON
7,010
122.8600
379813156123224
12:25:50
XLON
8,585
122.8800
379813156123246
12:25:50
XLON
2,940
122.8800
379813156123247
12:27:03
XLON
5,624
122.8200
379813156123356
12:27:03
XLON
5,320
122.8200
379813156123357
12:27:03
XLON
6,797
122.8200
379813156123354
12:29:02
XLON
3,246
122.7600
379813156123580
12:29:02
XLON
324
122.7600
379813156123581
12:29:57
XLON
2,648
122.7400
379813156123675
12:30:02
XLON
4,906
122.7400
379813156123678
12:30:02
XLON
3,000
122.7400
379813156123679
12:30:02
XLON
5,440
122.7400
379813156123680
12:31:21
XLON
3,569
122.7800
379813156123834
12:31:22
XLON
3,200
122.7800
379813156123835
12:31:35
XLON
3,100
122.7600
379813156123841
12:31:35
XLON
3,108
122.7600
379813156123842
12:31:35
XLON
3,000
122.7600
379813156123843
12:31:35
XLON
2,870
122.7600
379813156123844
12:31:48
XLON
374
122.7200
379813156123876
12:32:00
XLON
7,291
122.7200
379813156123887
12:32:03
XLON
6,588
122.7200
379813156123891
12:32:20
XLON
4,000
122.7600
379813156123933
12:32:20
XLON
6,614
122.7600
379813156123934
12:32:21
XLON
3,000
122.7600
379813156123935
12:32:21
XLON
1,000
122.7600
379813156123936
12:33:05
XLON
3,710
122.7600
379813156124003
12:33:20
XLON
4,206
122.7400
379813156124046
12:33:48
XLON
4,273
122.7200
379813156124085
12:33:48
XLON
1,244
122.7200
379813156124086
12:34:28
XLON
3,024
122.7200
379813156124164
12:34:28
XLON
2,177
122.7200
379813156124165
12:35:53
XLON
3,166
122.7400
379813156124265
12:36:50
XLON
4,328
122.7000
379813156124346
12:37:00
XLON
2,458
122.7000
379813156124377
12:37:00
XLON
10,188
122.7000
379813156124378
12:38:02
XLON
3,000
122.7400
379813156124543
12:38:02
XLON
2,800
122.7400
379813156124544
12:38:02
XLON
1,200
122.7400
379813156124545
12:38:02
XLON
1,200
122.7400
379813156124546
12:38:02
XLON
3,824
122.7400
379813156124547
12:41:05
XLON
10,596
122.7400
379813156124743
12:41:05
XLON
4,315
122.7400
379813156124748
12:41:05
XLON
8,412
122.7400
379813156124749
12:41:11
XLON
3,000
122.7200
379813156124775
12:41:12
XLON
6,854
122.7200
379813156124778
12:41:12
XLON
1,426
122.7200
379813156124779
12:41:13
XLON
360
122.7200
379813156124787
12:41:18
XLON
3,860
122.7200
379813156124789
12:41:40
XLON
2,493
122.7200
379813156124803
12:41:40
XLON
1,112
122.7200
379813156124804
12:43:04
XLON
3,989
122.7000
379813156124930
12:43:04
XLON
3,000
122.7000
379813156124931
12:43:04
XLON
75
122.7000
379813156124932
12:43:08
XLON
3,000
122.6800
379813156124941
12:44:31
XLON
3,000
122.6800
379813156125024
12:44:31
XLON
2,300
122.6800
379813156125025
12:45:27
XLON
3,000
122.6400
379813156125109
12:45:27
XLON
2,148
122.6400
379813156125110
12:45:27
XLON
1,200
122.6400
379813156125111
12:45:29
XLON
3,000
122.6200
379813156125121
12:45:43
XLON
2,374
122.6200
379813156125139
12:45:43
XLON
2,598
122.6200
379813156125140
12:47:08
XLON
2,658
122.6200
379813156125277
12:47:08
XLON
3,000
122.6200
379813156125278
12:49:05
XLON
3,000
122.6800
379813156125368
12:49:05
XLON
3,000
122.6800
379813156125369
12:49:13
XLON
3,000
122.6800
379813156125386
12:53:00
XLON
2,199
122.7000
379813156125560
12:53:00
XLON
2,724
122.7000
379813156125561
12:53:00
XLON
3,409
122.7000
379813156125562
12:53:00
XLON
4,223
122.7000
379813156125563
12:53:00
XLON
3,000
122.6800
379813156125571
12:53:00
XLON
3,200
122.7000
379813156125572
12:53:00
XLON
2,075
122.7000
379813156125573
12:53:00
XLON
3,000
122.7000
379813156125574
12:53:00
XLON
1,200
122.7000
379813156125575
12:53:00
XLON
566
122.7000
379813156125576
12:56:33
XLON
12,923
122.6800
379813156125865
12:58:16
XLON
3,043
122.6800
379813156125992
12:58:38
XLON
9,809
122.7200
379813156126034
12:58:42
XLON
52
122.7200
379813156126036
12:58:42
XLON
1,880
122.7200
379813156126037
12:58:42
XLON
10,563
122.7200
379813156126038
12:58:42
XLON
380
122.7200
379813156126039
12:58:43
XLON
4,894
122.7200
379813156126040
12:58:54
XLON
8,176
122.7200
379813156126051
12:58:54
XLON
2,144
122.7200
379813156126053
13:00:38
XLON
5,913
122.7000
379813156126272
13:00:39
XLON
3,000
122.7000
379813156126277
13:01:00
XLON
480
122.7000
379813156126290
13:01:00
XLON
6,564
122.6800
379813156126295
13:01:31
XLON
3,200
122.7800
379813156126329
13:01:31
XLON
3,000
122.7800
379813156126330
13:01:37
XLON
13,109
122.7600
379813156126337
13:01:37
XLON
3,200
122.7600
379813156126338
13:01:37
XLON
3,000
122.7600
379813156126339
13:01:37
XLON
3,000
122.7800
379813156126340
13:01:37
XLON
3,000
122.7800
379813156126341
13:01:37
XLON
2,700
122.7800
379813156126342
13:01:37
XLON
1,200
122.7800
379813156126343
13:01:37
XLON
3,330
122.7800
379813156126344
13:05:17
XLON
2,684
122.7000
379813156126595
13:05:17
XLON
8,210
122.7000
379813156126596
13:08:28
XLON
8,688
122.7000
379813156126986
13:10:53
XLON
1,310
122.7600
379813156127188
13:10:53
XLON
3,000
122.7600
379813156127189
13:11:34
XLON
3,000
122.7800
379813156127317
13:11:38
XLON
3,000
122.7800
379813156127325
13:11:42
XLON
1,310
122.7800
379813156127328
13:11:49
XLON
3,000
122.7800
379813156127333
13:11:53
XLON
2,169
122.7800
379813156127337
13:12:05
XLON
9,484
122.7600
379813156127364
13:12:28
XLON
5,110
122.7600
379813156127387
13:13:43
XLON
2,535
122.7400
379813156127528
13:13:43
XLON
1,860
122.7400
379813156127529
13:13:43
XLON
2,200
122.7400
379813156127532
13:14:01
XLON
2,947
122.7400
379813156127554
13:14:02
XLON
342
122.7400
379813156127555
13:14:02
XLON
2,400
122.7400
379813156127556
13:14:02
XLON
504
122.7400
379813156127557
13:15:05
XLON
3,000
122.7200
379813156127683
13:15:05
XLON
3,239
122.7200
379813156127684
13:16:42
XLON
1,435
122.7800
379813156127798
13:18:21
XLON
1,096
122.7800
379813156127932
13:18:21
XLON
4,972
122.7800
379813156127933
13:19:22
XLON
2,300
122.7400
379813156128007
13:19:23
XLON
2,409
122.7400
379813156128009
13:20:23
XLON
1,971
122.7400
379813156128058
13:20:23
XLON
2,371
122.7400
379813156128059
13:21:24
XLON
5,507
122.7000
379813156128140
13:22:32
XLON
3,259
122.6800
379813156128269
13:24:08
XLON
3,000
122.6800
379813156128435
13:24:08
XLON
454
122.6800
379813156128436
13:24:09
XLON
3,000
122.6800
379813156128438
13:24:09
XLON
1,237
122.6800
379813156128439
13:26:55
XLON
3,000
122.6600
379813156128696
13:26:55
XLON
2,901
122.6600
379813156128690
13:27:58
XLON
305
122.6400
379813156128784
13:27:58
XLON
2,799
122.6400
379813156128785
13:27:58
XLON
1,609
122.6400
379813156128786
13:27:58
XLON
1,391
122.6400
379813156128787
13:27:58
XLON
3,077
122.6400
379813156128788
13:27:58
XLON
138
122.6400
379813156128789
13:27:58
XLON
1,200
122.6400
379813156128790
13:28:31
XLON
482
122.5800
379813156128862
13:32:17
XLON
2,039
122.5600
379813156129265
13:32:17
XLON
486
122.5600
379813156129266
13:32:17
XLON
5,893
122.5600
379813156129267
13:32:17
XLON
3,000
122.5600
379813156129269
13:32:24
XLON
2,273
122.5400
379813156129298
13:32:24
XLON
2,246
122.5400
379813156129299
13:32:25
XLON
5,878
122.5400
379813156129312
13:32:25
XLON
1,858
122.5400
379813156129313
13:32:25
XLON
1,837
122.5400
379813156129314
13:32:35
XLON
1,472
122.5400
379813156129347
13:32:47
XLON
3,439
122.5400
379813156129392
13:33:18
XLON
2,950
122.5200
379813156129465
13:33:18
XLON
1,381
122.5200
379813156129466
13:34:59
XLON
2,687
122.5000
379813156129686
13:35:42
XLON
2,800
122.4600
379813156129806
13:35:45
XLON
3,200
122.4200
379813156129820
13:35:45
XLON
3,000
122.4200
379813156129821
13:35:46
XLON
2,304
122.4200
379813156129822
13:36:28
XLON
2,188
122.4200
379813156129958
13:36:34
XLON
871
122.4200
379813156130013
13:36:46
XLON
7,162
122.4200
379813156130068
13:37:02
XLON
4,044
122.4200
379813156130153
13:37:02
XLON
3,200
122.4200
379813156130154
13:37:02
XLON
844
122.4200
379813156130155
13:37:27
XLON
488
122.4200
379813156130205
13:37:27
XLON
3,000
122.4200
379813156130206
13:37:27
XLON
49
122.4200
379813156130207
13:37:41
XLON
525
122.4200
379813156130247
13:37:41
XLON
4,309
122.4200
379813156130248
13:37:46
XLON
11,866
122.4200
379813156130256
13:37:54
XLON
7,120
122.4200
379813156130272
13:38:11
XLON
3,000
122.5400
379813156130314
13:38:11
XLON
1,131
122.5400
379813156130315
13:40:14
XLON
3,000
122.5600
379813156130523
13:40:21
XLON
3,000
122.5600
379813156130531
13:40:42
XLON
3,000
122.5200
379813156130552
13:41:26
XLON
3,736
122.5200
379813156130591
13:41:37
XLON
5,298
122.5200
379813156130608
13:41:37
XLON
3,000
122.5200
379813156130610
13:42:11
XLON
8,879
122.5200
379813156130671
13:44:23
XLON
745
122.5400
379813156130904
13:44:23
XLON
3,221
122.5400
379813156130905
13:44:23
XLON
3,000
122.5400
379813156130906
13:44:23
XLON
4,394
122.5400
379813156130907
13:44:36
XLON
11,826
122.5200
379813156130918
13:44:36
XLON
3,000
122.5200
379813156130919
13:44:36
XLON
3,000
122.5200
379813156130920
13:44:36
XLON
2,533
122.5200
379813156130921
13:44:36
XLON
3,293
122.5200
379813156130922
13:46:49
XLON
7,218
122.6400
379813156131175
13:46:49
XLON
4,929
122.6400
379813156131176
13:46:50
XLON
3,000
122.6400
379813156131181
13:46:50
XLON
2,500
122.6400
379813156131182
13:47:49
XLON
1,718
122.6400
379813156131234
13:48:28
XLON
3,000
122.6000
379813156131342
13:51:00
XLON
3,000
122.6400
379813156131575
13:51:00
XLON
592
122.6400
379813156131576
13:51:07
XLON
3,000
122.6200
379813156131599
13:51:07
XLON
3,045
122.6200
379813156131600
13:51:13
XLON
1,350
122.6200
379813156131608
13:51:13
XLON
3,000
122.6200
379813156131609
13:51:13
XLON
1,040
122.6200
379813156131610
13:51:13
XLON
6,370
122.6200
379813156131611
13:51:13
XLON
2,341
122.6200
379813156131612
13:51:13
XLON
570
122.6200
379813156131613
13:51:13
XLON
1,914
122.6200
379813156131614
13:51:38
XLON
9,362
122.6200
379813156131679
13:53:40
XLON
13,675
122.6200
379813156131873
13:53:59
XLON
4,478
122.6600
379813156131893
13:55:12
XLON
6,308
122.6600
379813156132018
13:55:12
XLON
7,622
122.6600
379813156132019
13:55:12
XLON
3,000
122.6600
379813156132022
13:55:12
XLON
3,100
122.6600
379813156132023
13:55:12
XLON
1,862
122.6600
379813156132024
13:57:24
XLON
6,545
122.6400
379813156132232
14:03:32
XLON
12,921
122.6800
379813156132874
14:03:32
XLON
335
122.6800
379813156132875
14:03:32
XLON
3,000
122.6800
379813156132877
14:03:32
XLON
3,000
122.6800
379813156132878
14:03:32
XLON
3,811
122.6800
379813156132879
14:03:32
XLON
3,110
122.6800
379813156132880
14:10:33
XLON
6,715
122.7000
379813156133498
14:10:33
XLON
3,000
122.7000
379813156133500
14:10:33
XLON
3,000
122.7000
379813156133501
14:10:33
XLON
608
122.7000
379813156133502
14:14:17
XLON
3,705
122.6600
379813156133735
14:16:41
XLON
3,000
122.7000
379813156134004
14:17:49
XLON
3,000
122.7000
379813156134134
14:18:49
XLON
2,301
122.7000
379813156134274
14:18:49
XLON
971
122.7000
379813156134275
14:19:28
XLON
3,000
122.6600
379813156134405
14:19:28
XLON
9,080
122.6600
379813156134406
14:20:52
XLON
13,337
122.6600
379813156134601
14:21:48
XLON
8,396
122.6800
379813156134733
14:24:47
XLON
3,000
122.6000
379813156135020
14:25:04
XLON
3,000
122.6000
379813156135031
14:25:04
XLON
1,615
122.6000
379813156135032
14:26:03
XLON
3,000
122.5800
379813156135161
14:26:37
XLON
1,363
122.6000
379813156135204
14:26:37
XLON
3,000
122.6000
379813156135205
14:26:37
XLON
2,076
122.6000
379813156135206
14:26:38
XLON
3,940
122.6000
379813156135208
14:26:38
XLON
3,000
122.6000
379813156135209
14:30:00
XLON
4,241
122.5800
379813156135602
14:30:05
XLON
7,597
122.5800
379813156135696
14:30:06
XLON
2,760
122.5800
379813156135721
14:30:06
XLON
6,577
122.5800
379813156135722
14:30:06
XLON
784
122.5800
379813156135723
14:30:06
XLON
1,688
122.5800
379813156135702
14:30:30
XLON
3,033
122.6200
379813156135935
14:30:30
XLON
10,745
122.6200
379813156135936
14:30:30
XLON
3,000
122.6200
379813156135937
14:30:30
XLON
123
122.6200
379813156135938
14:32:00
XLON
3,000
122.5400
379813156136266
14:32:30
XLON
3,000
122.6000
379813156136390
14:32:35
XLON
2,248
122.6000
379813156136415
14:32:35
XLON
1,223
122.6000
379813156136416
14:32:49
XLON
3,000
122.6000
379813156136435
14:33:00
XLON
3,000
122.6000
379813156136465
14:33:00
XLON
880
122.6000
379813156136466
14:33:40
XLON
3,000
122.5800
379813156136582
14:33:40
XLON
1,325
122.5800
379813156136574
14:33:40
XLON
6,506
122.5800
379813156136575
14:33:41
XLON
12
122.5800
379813156136583
14:33:41
XLON
3,000
122.5800
379813156136584
14:33:42
XLON
6
122.5800
379813156136586
14:34:05
XLON
3,152
122.6200
379813156136662
14:34:05
XLON
9,700
122.6200
379813156136663
14:34:05
XLON
2,500
122.6200
379813156136664
14:34:40
XLON
3,000
122.6400
379813156136857
14:34:40
XLON
4,175
122.6400
379813156136858
14:35:15
XLON
3,000
122.7400
379813156136991
14:35:15
XLON
1,630
122.7400
379813156136992
14:35:18
XLON
560
122.7400
379813156137049
14:35:32
XLON
3,000
122.7600
379813156137107
14:35:39
XLON
3,000
122.7600
379813156137118
14:35:44
XLON
2,676
122.7000
379813156137192
14:36:19
XLON
1,812
122.8000
379813156137332
14:36:19
XLON
2,870
122.8000
379813156137333
14:36:19
XLON
3,000
122.8000
379813156137336
14:36:19
XLON
3,000
122.8000
379813156137337
14:36:49
XLON
3,000
122.8000
379813156137393
14:36:49
XLON
5,108
122.8000
379813156137398
14:36:49
XLON
980
122.8000
379813156137381
14:36:49
XLON
2,337
122.8000
379813156137382
14:36:49
XLON
1,681
122.8000
379813156137383
14:36:52
XLON
156
122.8000
379813156137400
14:36:52
XLON
3,000
122.8000
379813156137401
14:36:52
XLON
592
122.8000
379813156137402
14:36:55
XLON
3,000
122.8000
379813156137406
14:36:55
XLON
1,613
122.8000
379813156137407
14:37:12
XLON
596
122.8000
379813156137450
14:37:17
XLON
2,292
122.8000
379813156137473
14:37:45
XLON
3,000
122.8400
379813156137602
14:37:45
XLON
2,740
122.8400
379813156137603
14:37:45
XLON
592
122.8400
379813156137604
14:38:10
XLON
7,387
122.8800
379813156137675
14:38:11
XLON
3,000
122.8800
379813156137678
14:38:16
XLON
3,000
122.8800
379813156137685
14:38:16
XLON
592
122.8800
379813156137686
14:38:18
XLON
3,423
122.8600
379813156137703
14:38:18
XLON
726
122.8600
379813156137710
14:38:18
XLON
8,872
122.8600
379813156137711
14:38:18
XLON
3,000
122.8600
379813156137715
14:38:18
XLON
3,000
122.8600
379813156137716
14:38:18
XLON
5,501
122.8600
379813156137717
14:38:18
XLON
6
122.8600
379813156137719
14:38:18
XLON
3,105
122.8600
379813156137720
14:38:18
XLON
3,000
122.8600
379813156137721
14:38:32
XLON
1,826
122.9200
379813156137756
14:38:32
XLON
2,800
122.9200
379813156137757
14:38:32
XLON
2,150
122.9200
379813156137758
14:39:04
XLON
7,895
122.9600
379813156137853
14:39:07
XLON
1,813
122.9600
379813156137862
14:39:07
XLON
592
122.9600
379813156137863
14:39:14
XLON
3,000
122.9600
379813156137918
14:39:14
XLON
3,000
122.9600
379813156137919
14:39:19
XLON
3,000
122.9600
379813156137944
14:39:30
XLON
3,000
122.9600
379813156137973
14:39:30
XLON
592
122.9600
379813156137974
14:39:46
XLON
3,195
122.8800
379813156138048
14:39:47
XLON
4,273
122.8800
379813156138049
14:39:47
XLON
1,658
122.8800
379813156138050
14:39:47
XLON
592
122.8800
379813156138051
14:39:48
XLON
779
122.8800
379813156138052
14:39:54
XLON
6,195
122.8600
379813156138086
14:39:54
XLON
3,000
122.8600
379813156138087
14:39:54
XLON
3,105
122.8600
379813156138088
14:39:54
XLON
1,200
122.8600
379813156138089
14:39:55
XLON
5
122.8600
379813156138090
14:39:55
XLON
3,000
122.8600
379813156138091
14:39:55
XLON
3,600
122.8600
379813156138092
14:39:56
XLON
3,200
122.8600
379813156138095
14:39:57
XLON
5
122.8600
379813156138096
14:39:58
XLON
3,275
122.8600
379813156138097
14:39:58
XLON
592
122.8600
379813156138098
14:40:03
XLON
8
122.8600
379813156138107
14:40:06
XLON
2,383
122.8600
379813156138121
14:40:06
XLON
3,000
122.8600
379813156138122
14:40:08
XLON
1,948
122.8600
379813156138140
14:40:08
XLON
592
122.8600
379813156138141
14:40:13
XLON
1,839
122.8600
379813156138167
14:40:24
XLON
5,396
122.9200
379813156138209
14:40:24
XLON
971
122.9200
379813156138210
14:40:27
XLON
3,506
122.9200
379813156138215
14:40:27
XLON
1,890
122.9200
379813156138216
14:40:27
XLON
6,324
122.9200
379813156138217
14:40:29
XLON
2,676
122.9200
379813156138227
14:40:29
XLON
3,000
122.9200
379813156138228
14:40:29
XLON
592
122.9200
379813156138229
14:41:21
XLON
3,965
122.9200
379813156138288
14:41:24
XLON
2,483
122.9200
379813156138302
14:41:24
XLON
1,449
122.9200
379813156138303
14:41:24
XLON
33
122.9200
379813156138304
14:41:24
XLON
3,100
122.9200
379813156138306
14:41:24
XLON
2,480
122.9200
379813156138307
14:41:24
XLON
1,819
122.9200
379813156138308
14:41:24
XLON
6,006
122.9200
379813156138309
14:41:30
XLON
3,100
122.9000
379813156138329
14:41:30
XLON
2,579
122.9000
379813156138330
14:41:31
XLON
2,388
122.9000
379813156138331
14:42:20
XLON
3,864
122.9200
379813156138483
14:42:22
XLON
3,000
122.9400
379813156138497
14:42:22
XLON
2,242
122.9400
379813156138498
14:42:25
XLON
3,000
122.9800
379813156138512
14:42:34
XLON
7,454
122.9800
379813156138530
14:42:34
XLON
3,000
122.9800
379813156138531
14:42:39
XLON
1,801
122.9800
379813156138553
14:42:39
XLON
3,000
122.9800
379813156138554
14:42:45
XLON
3,000
122.9800
379813156138566
14:42:45
XLON
592
122.9800
379813156138567
14:42:53
XLON
1,898
122.9800
379813156138582
14:42:53
XLON
592
122.9800
379813156138583
14:42:58
XLON
2,864
122.9800
379813156138594
14:43:00
XLON
1
122.9800
379813156138597
14:43:00
XLON
1,063
122.9800
379813156138598
14:43:21
XLON
8,606
123.0000
379813156138664
14:43:21
XLON
3,603
123.0000
379813156138668
14:43:21
XLON
3,102
123.0000
379813156138669
14:43:21
XLON
592
123.0000
379813156138670
14:43:21
XLON
1,309
123.0000
379813156138671
14:43:23
XLON
1,691
123.0000
379813156138672
14:43:23
XLON
592
123.0000
379813156138673
14:43:23
XLON
2,499
123.0000
379813156138674
14:43:27
XLON
1,326
123.0000
379813156138697
14:43:27
XLON
3,000
123.0000
379813156138698
14:43:29
XLON
3,000
123.0000
379813156138715
14:43:29
XLON
592
123.0000
379813156138716
14:43:30
XLON
3,000
123.0000
379813156138717
14:43:31
XLON
3,000
123.0000
379813156138720
14:43:32
XLON
1,841
123.0000
379813156138721
14:43:37
XLON
9,539
123.0000
379813156138730
14:43:39
XLON
3,000
123.0000
379813156138739
14:43:39
XLON
3,000
123.0000
379813156138740
14:43:46
XLON
3,000
123.0000
379813156138759
14:43:51
XLON
1,971
122.9800
379813156138778
14:43:51
XLON
1,879
123.0000
379813156138779
14:43:51
XLON
3,000
123.0000
379813156138780
14:43:54
XLON
3,000
123.0000
379813156138801
14:43:58
XLON
3,000
123.0000
379813156138819
14:43:58
XLON
3,004
122.9800
379813156138820
14:43:58
XLON
3,000
122.9800
379813156138846
14:43:58
XLON
592
122.9800
379813156138847
14:43:58
XLON
468
122.9800
379813156138848
14:44:01
XLON
1,362
122.9800
379813156138928
14:44:03
XLON
1,810
122.9800
379813156138931
14:44:03
XLON
592
122.9800
379813156138932
14:44:08
XLON
1,786
122.9800
379813156138944
14:44:08
XLON
3,000
122.9800
379813156138945
14:44:25
XLON
4,838
122.9600
379813156138993
14:44:25
XLON
4,288
122.9600
379813156138994
14:44:25
XLON
3,000
122.9400
379813156139003
14:44:25
XLON
2,540
122.9400
379813156139004
14:44:25
XLON
1,918
122.9400
379813156139008
14:44:25
XLON
3,000
122.9400
379813156139009
14:44:25
XLON
2,721
122.9400
379813156139010
14:44:26
XLON
96
122.9400
379813156139011
14:44:26
XLON
3,000
122.9400
379813156139012
14:44:26
XLON
4,200
122.9400
379813156139013
14:44:28
XLON
94
122.9400
379813156139018
14:44:29
XLON
1,359
122.9400
379813156139025
14:44:29
XLON
592
122.9400
379813156139026
14:44:33
XLON
2,086
122.9400
379813156139030
14:44:33
XLON
592
122.9400
379813156139031
14:45:04
XLON
7,985
123.0000
379813156139109
14:45:13
XLON
1,200
122.9800
379813156139141
14:45:13
XLON
3,000
122.9800
379813156139142
14:45:14
XLON
2,423
122.9800
379813156139144
14:45:14
XLON
3,000
122.9800
379813156139145
14:45:14
XLON
1,860
122.9800
379813156139146
14:46:00
XLON
2,394
122.9800
379813156139282
14:46:25
XLON
8,990
123.0400
379813156139377
14:47:00
XLON
7,325
123.0400
379813156139456
14:47:00
XLON
3,000
123.0400
379813156139459
14:47:00
XLON
3,000
123.0400
379813156139460
14:47:00
XLON
1,325
123.0400
379813156139461
14:47:04
XLON
2,367
123.0400
379813156139490
14:47:04
XLON
3,000
123.0400
379813156139491
14:47:04
XLON
3,000
123.0400
379813156139492
14:47:05
XLON
1,936
123.0400
379813156139495
14:47:05
XLON
2,202
123.0400
379813156139496
14:47:05
XLON
3,000
123.0400
379813156139497
14:47:18
XLON
8,780
123.0400
379813156139529
14:48:01
XLON
3,000
123.1000
379813156139634
14:48:34
XLON
12,377
123.1200
379813156139705
14:48:37
XLON
7,261
123.1000
379813156139719
14:48:37
XLON
2,407
123.1000
379813156139720
14:48:38
XLON
9,668
123.1000
379813156139732
14:48:38
XLON
3,000
123.1000
379813156139733
14:48:50
XLON
3,000
123.1000
379813156139767
14:49:20
XLON
6
123.0600
379813156139865
14:49:20
XLON
1,795
123.0600
379813156139866
14:49:20
XLON
3,000
123.0600
379813156139867
14:49:21
XLON
65
123.0600
379813156139868
14:49:21
XLON
2,929
123.0600
379813156139869
14:49:21
XLON
3,000
123.0600
379813156139870
14:49:22
XLON
4
123.0600
379813156139871
14:49:22
XLON
4,500
123.0600
379813156139872
14:49:22
XLON
3,000
123.0600
379813156139873
14:49:30
XLON
4
123.0600
379813156139903
14:49:30
XLON
3,000
123.0600
379813156139904
14:49:30
XLON
4,500
123.0600
379813156139905
14:49:32
XLON
5
123.0600
379813156139911
14:49:40
XLON
1,200
123.0400
379813156139960
14:49:40
XLON
3,000
123.0400
379813156139961
14:49:40
XLON
4,730
123.0400
379813156139962
14:49:40
XLON
4,500
123.0400
379813156139963
14:49:42
XLON
2,283
123.0400
379813156139976
14:49:43
XLON
2,181
123.0400
379813156139977
14:49:43
XLON
3,000
123.0400
379813156139978
14:49:44
XLON
3,116
123.0400
379813156139979
14:49:45
XLON
2,605
123.0400
379813156139983
14:49:45
XLON
3,000
123.0400
379813156139984
14:49:45
XLON
4,500
123.0400
379813156139985
14:49:59
XLON
1,926
123.0400
379813156140026
14:49:59
XLON
2,696
123.0400
379813156140027
14:49:59
XLON
3,000
123.0400
379813156140028
14:49:59
XLON
1,622
123.0400
379813156140029
14:50:27
XLON
4,516
123.0400
379813156140071
14:50:27
XLON
2,373
123.0400
379813156140072
14:50:27
XLON
230
123.0400
379813156140073
14:50:31
XLON
9,219
123.0400
379813156140080
14:50:31
XLON
3,000
123.0400
379813156140081
14:50:32
XLON
3,000
123.0400
379813156140084
14:50:32
XLON
2,414
123.0400
379813156140085
14:50:32
XLON
2,430
123.0400
379813156140086
14:50:34
XLON
1,974
123.0400
379813156140090
14:50:34
XLON
1,988
123.0400
379813156140091
14:50:41
XLON
3,000
123.0400
379813156140112
14:50:49
XLON
3,000
123.0400
379813156140126
14:51:16
XLON
3,000
123.0400
379813156140217
14:52:00
XLON
3,000
123.0400
379813156140313
14:52:00
XLON
2,066
123.0400
379813156140314
14:52:00
XLON
1,869
123.0400
379813156140315
14:52:02
XLON
2,278
123.0400
379813156140322
14:52:04
XLON
1,863
123.0400
379813156140324
14:52:42
XLON
3,000
123.0400
379813156140405
14:52:45
XLON
2,650
123.0400
379813156140409
14:52:54
XLON
999
123.0400
379813156140418
14:53:06
XLON
3,000
123.0400
379813156140452
14:53:11
XLON
2,414
123.0200
379813156140468
14:53:11
XLON
3,866
123.0200
379813156140469
14:53:11
XLON
2,666
123.0200
379813156140470
14:53:55
XLON
3,000
123.1200
379813156140557
14:53:55
XLON
4,100
123.1200
379813156140558
14:54:03
XLON
3,000
123.1200
379813156140599
14:54:07
XLON
12,156
123.1000
379813156140607
14:54:37
XLON
61
123.1400
379813156140698
14:54:43
XLON
150
123.1400
379813156140726
14:54:43
XLON
11,262
123.1400
379813156140727
14:54:43
XLON
3,000
123.1400
379813156140728
14:54:43
XLON
800
123.1400
379813156140729
14:54:46
XLON
4,311
123.1400
379813156140730
14:54:46
XLON
2,655
123.1400
379813156140731
14:54:47
XLON
105
123.1400
379813156140732
14:54:47
XLON
3,100
123.1200
379813156140736
14:54:47
XLON
3,000
123.1200
379813156140737
14:54:47
XLON
3,000
123.1400
379813156140738
14:54:47
XLON
2,390
123.1400
379813156140739
14:54:47
XLON
1,200
123.1400
379813156140740
14:54:47
XLON
351
123.1400
379813156140741
14:54:48
XLON
3,000
123.1400
379813156140754
14:54:48
XLON
1,200
123.1400
379813156140755
14:54:48
XLON
1,200
123.1400
379813156140756
14:54:48
XLON
2,700
123.1400
379813156140757
14:54:48
XLON
4,504
123.1400
379813156140758
14:54:49
XLON
3,000
123.1400
379813156140759
14:55:04
XLON
13,466
123.1400
379813156140788
14:55:04
XLON
3,000
123.1400
379813156140796
14:55:04
XLON
3,000
123.1400
379813156140797
14:55:04
XLON
7,466
123.1400
379813156140798
14:55:38
XLON
11,827
123.1000
379813156140904
14:56:55
XLON
3,000
123.0200
379813156141138
14:56:55
XLON
1,987
123.0200
379813156141139
14:56:55
XLON
2,300
123.0200
379813156141142
14:56:55
XLON
2,687
123.0200
379813156141143
14:56:57
XLON
2,800
123.0200
379813156141153
14:56:57
XLON
262
123.0200
379813156141154
14:57:17
XLON
1,570
123.0200
379813156141203
14:57:17
XLON
8,500
123.0200
379813156141204
14:57:17
XLON
2,206
123.0200
379813156141205
14:57:17
XLON
3,000
123.0200
379813156141212
14:57:17
XLON
2,260
123.0200
379813156141213
14:57:17
XLON
1,849
123.0200
379813156141214
14:57:37
XLON
3,000
123.0000
379813156141255
14:57:37
XLON
3,000
123.0000
379813156141256
14:57:37
XLON
3,041
123.0000
379813156141257
14:57:37
XLON
1,532
123.0200
379813156141258
14:57:37
XLON
5,705
123.0200
379813156141242
14:57:37
XLON
1,368
123.0200
379813156141268
14:57:37
XLON
2,322
123.0200
379813156141269
14:57:59
XLON
2,998
123.0000
379813156141317
14:58:45
XLON
5,005
123.0000
379813156141473
14:58:45
XLON
5,796
123.0000
379813156141474
14:59:27
XLON
3,000
123.0600
379813156141619
14:59:27
XLON
2,600
123.0600
379813156141620
14:59:27
XLON
4,400
123.0600
379813156141621
14:59:28
XLON
3,000
123.0600
379813156141622
14:59:28
XLON
4,400
123.0600
379813156141623
14:59:37
XLON
7,483
123.0600
379813156141651
14:59:37
XLON
1,264
123.0600
379813156141652
14:59:37
XLON
4,400
123.0600
379813156141667
14:59:43
XLON
3,805
123.0600
379813156141676
14:59:43
XLON
3,100
123.0600
379813156141682
14:59:43
XLON
3,100
123.0600
379813156141683
14:59:43
XLON
3,000
123.0600
379813156141684
14:59:43
XLON
65
123.0600
379813156141685
14:59:44
XLON
3,000
123.0600
379813156141694
14:59:54
XLON
3,000
123.0600
379813156141706
14:59:54
XLON
4,400
123.0600
379813156141707
14:59:57
XLON
8
123.0400
379813156141721
14:59:58
XLON
7
123.0400
379813156141722
15:00:00
XLON
8
123.0400
379813156141743
15:00:01
XLON
1,455
123.0400
379813156141753
15:00:01
XLON
2,551
123.0400
379813156141754
15:00:01
XLON
2,231
123.0400
379813156141755
15:00:01
XLON
3,500
123.0400
379813156141756
15:00:01
XLON
3,000
123.0400
379813156141757
15:00:01
XLON
1,200
123.0400
379813156141758
15:00:10
XLON
8,390
123.0400
379813156141789
15:00:10
XLON
3,000
123.0400
379813156141793
15:00:10
XLON
537
123.0400
379813156141794
15:00:11
XLON
3,500
123.0400
379813156141817
15:00:11
XLON
3,000
123.0400
379813156141818
15:00:14
XLON
1,538
123.0400
379813156141829
15:00:14
XLON
3,000
123.0400
379813156141830
15:00:15
XLON
1,760
123.0400
379813156141833
15:00:16
XLON
3,200
123.0400
379813156141843
15:00:16
XLON
2,069
123.0400
379813156141844
15:00:16
XLON
3,500
123.0400
379813156141845
15:00:16
XLON
3,000
123.0400
379813156141846
15:00:17
XLON
6
123.0400
379813156141847
15:00:37
XLON
10,633
123.0400
379813156141877
15:00:37
XLON
3,000
123.0400
379813156141878
15:00:37
XLON
2,069
123.0400
379813156141879
15:00:37
XLON
3,000
123.0400
379813156141880
15:00:37
XLON
1,200
123.0400
379813156141881
15:00:37
XLON
1,270
123.0400
379813156141882
15:00:40
XLON
1,399
123.0400
379813156141893
15:01:08
XLON
11,417
123.0600
379813156141977
15:01:08
XLON
3,500
123.0600
379813156141978
15:01:08
XLON
2,069
123.0600
379813156141979
15:01:08
XLON
3,000
123.0600
379813156141980
15:01:08
XLON
2,949
123.0600
379813156141981
15:01:15
XLON
3,000
123.0400
379813156142009
15:01:15
XLON
2,700
123.0400
379813156142010
15:01:15
XLON
1,200
123.0400
379813156142011
15:01:16
XLON
2,398
123.0400
379813156142012
15:01:16
XLON
2,069
123.0400
379813156142013
15:01:16
XLON
1,961
123.0400
379813156142019
15:01:16
XLON
2,069
123.0400
379813156142020
15:01:16
XLON
2,886
123.0400
379813156142021
15:01:16
XLON
3,000
123.0400
379813156142022
15:01:16
XLON
2,250
123.0400
379813156142023
15:01:32
XLON
492
123.0200
379813156142049
15:01:32
XLON
7,840
123.0200
379813156142050
15:01:33
XLON
2,900
122.9800
379813156142063
15:01:33
XLON
3,100
122.9800
379813156142064
15:01:33
XLON
3,000
122.9800
379813156142065
15:01:33
XLON
2,700
122.9800
379813156142066
15:01:33
XLON
500
122.9800
379813156142067
15:01:33
XLON
2,700
122.9800
379813156142068
15:01:33
XLON
3,000
122.9800
379813156142069
15:01:35
XLON
526
122.9800
379813156142073
15:02:04
XLON
456
123.0000
379813156142125
15:02:22
XLON
8,555
123.0000
379813156142177
15:02:22
XLON
1,067
123.0000
379813156142178
15:02:22
XLON
3,000
123.0000
379813156142179
15:02:22
XLON
3,000
123.0000
379813156142180
15:02:22
XLON
2,555
123.0000
379813156142181
15:02:26
XLON
3,000
123.0000
379813156142194
15:02:26
XLON
2,070
123.0000
379813156142195
15:02:27
XLON
491
123.0000
379813156142199
15:02:39
XLON
4,400
122.9800
379813156142261
15:02:39
XLON
2,900
123.0000
379813156142262
15:02:39
XLON
2,400
123.0000
379813156142263
15:02:39
XLON
3,000
123.0000
379813156142264
15:02:39
XLON
4,775
123.0000
379813156142265
15:02:39
XLON
1,200
123.0000
379813156142266
15:02:39
XLON
1,200
123.0000
379813156142267
15:02:39
XLON
8,829
123.0000
379813156142268
15:02:41
XLON
26,471
123.0000
379813156142269
15:02:41
XLON
3,000
123.0000
379813156142270
15:02:41
XLON
4,400
123.0000
379813156142271
15:02:41
XLON
8,800
123.0000
379813156142272
15:02:41
XLON
695
123.0000
379813156142273
15:02:42
XLON
3,000
123.0000
379813156142280
15:02:42
XLON
2,900
123.0000
379813156142281
15:02:42
XLON
4,400
123.0000
379813156142282
15:02:42
XLON
2,004
123.0000
379813156142283
15:02:43
XLON
2,684
122.9800
379813156142294
15:02:43
XLON
769
122.9800
379813156142295
15:03:36
XLON
5
123.0400
379813156142441
15:03:37
XLON
3,000
123.0400
379813156142443
15:03:44
XLON
3,000
123.0400
379813156142457
15:03:55
XLON
486
123.0400
379813156142472
15:04:07
XLON
10,498
123.0400
379813156142502
15:04:07
XLON
3,000
123.0400
379813156142508
15:04:07
XLON
2,200
123.0400
379813156142509
15:04:07
XLON
1,200
123.0400
379813156142510
15:04:07
XLON
3,100
123.0400
379813156142511
15:04:07
XLON
998
123.0400
379813156142512
15:04:59
XLON
727
123.0600
379813156142670
15:05:01
XLON
2,252
123.0600
379813156142675
15:05:01
XLON
2,069
123.0600
379813156142676
15:05:01
XLON
4,666
123.0600
379813156142677
15:05:02
XLON
2,324
123.0600
379813156142684
15:05:02
XLON
2,069
123.0600
379813156142685
15:05:02
XLON
4,666
123.0600
379813156142686
15:05:02
XLON
3,000
123.0600
379813156142687
15:05:03
XLON
1,901
123.0600
379813156142698
15:05:03
XLON
2,069
123.0600
379813156142699
15:05:08
XLON
1,363
123.0600
379813156142703
15:05:10
XLON
3,000
123.0600
379813156142713
15:05:11
XLON
3,000
123.0600
379813156142731
15:05:11
XLON
2,069
123.0600
379813156142732
15:05:14
XLON
4
123.0600
379813156142736
15:05:20
XLON
4,057
123.0600
379813156142754
15:05:20
XLON
731
123.0600
379813156142755
15:05:35
XLON
6,407
123.0400
379813156142792
15:05:35
XLON
3,573
123.0400
379813156142793
15:05:35
XLON
3,700
123.0400
379813156142798
15:05:35
XLON
84
123.0400
379813156142799
15:06:19
XLON
2,226
122.9400
379813156142966
15:06:20
XLON
8
122.9600
379813156142999
15:06:20
XLON
4,173
122.9600
379813156143001
15:06:20
XLON
3,000
122.9600
379813156143002
15:06:22
XLON
6,697
122.9600
379813156143021
15:06:22
XLON
3,000
122.9600
379813156143022
15:06:22
XLON
4,600
122.9600
379813156143023
15:06:22
XLON
2,257
122.9600
379813156143024
15:06:32
XLON
4,181
122.9600
379813156143057
15:06:35
XLON
4,367
122.9600
379813156143059
15:06:37
XLON
797
122.9600
379813156143068
15:06:37
XLON
1,472
122.9600
379813156143069
15:06:50
XLON
9,159
122.9800
379813156143101
15:06:51
XLON
3,000
122.9800
379813156143102
15:06:51
XLON
3,000
122.9800
379813156143103
15:06:51
XLON
3,159
122.9800
379813156143104
15:07:05
XLON
12,012
123.0000
379813156143148
15:07:05
XLON
2,000
123.0000
379813156143149
15:07:05
XLON
1,840
123.0000
379813156143150
15:07:15
XLON
3,000
123.0200
379813156143173
15:07:15
XLON
2,600
123.0200
379813156143174
15:07:15
XLON
1,200
123.0200
379813156143175
15:07:15
XLON
3,800
123.0200
379813156143176
15:07:16
XLON
3,000
123.0200
379813156143178
15:07:16
XLON
3,800
123.0200
379813156143179
15:07:16
XLON
1,268
123.0200
379813156143180
15:07:16
XLON
2,000
123.0200
379813156143181
15:07:16
XLON
2,606
123.0200
379813156143182
15:07:19
XLON
1,308
123.0200
379813156143187
15:07:41
XLON
3,000
123.0400
379813156143261
15:07:41
XLON
2,900
123.0400
379813156143262
15:07:41
XLON
3,800
123.0400
379813156143263
15:07:42
XLON
3,000
123.0400
379813156143264
15:07:42
XLON
3,800
123.0400
379813156143265
15:07:42
XLON
2,000
123.0400
379813156143266
15:07:54
XLON
35,300
123.0400
379813156143283
15:07:54
XLON
3,000
123.0400
379813156143284
15:07:54
XLON
2,257
123.0400
379813156143285
15:08:30
XLON
3,046
123.0600
379813156143446
15:08:30
XLON
10,793
123.0600
379813156143447
15:09:11
XLON
1,366
123.1200
379813156143524
15:09:11
XLON
7
123.1200
379813156143525
15:09:16
XLON
3,000
123.1200
379813156143550
15:09:58
XLON
3,098
123.1200
379813156143618
15:09:58
XLON
1,800
123.1200
379813156143625
15:09:58
XLON
3,000
123.1200
379813156143626
15:09:58
XLON
6,501
123.1200
379813156143627
15:09:58
XLON
918
123.1200
379813156143628
15:09:59
XLON
2,082
123.1200
379813156143632
15:09:59
XLON
3,871
123.1200
379813156143633
15:09:59
XLON
2,793
123.1200
379813156143634
15:09:59
XLON
2,236
123.1200
379813156143635
15:09:59
XLON
3,484
123.1200
379813156143636
15:09:59
XLON
1,200
123.1200
379813156143637
15:10:00
XLON
1,829
123.1200
379813156143640
15:10:00
XLON
592
123.1200
379813156143641
15:11:33
XLON
1,818
123.2000
379813156143958
15:11:33
XLON
1,824
123.2000
379813156143959
15:11:33
XLON
4,600
123.2000
379813156143960
15:11:38
XLON
3,400
123.2600
379813156144026
15:11:38
XLON
3,000
123.2600
379813156144027
15:11:38
XLON
3,858
123.2600
379813156144028
15:11:38
XLON
4,600
123.2600
379813156144029
15:11:39
XLON
3,000
123.2600
379813156144030
15:11:39
XLON
592
123.2600
379813156144031
15:12:23
XLON
3,000
123.2600
379813156144179
15:12:23
XLON
4,287
123.2600
379813156144180
15:12:28
XLON
1,106
123.2800
379813156144205
15:12:28
XLON
25
123.2800
379813156144206
15:12:28
XLON
3,000
123.2800
379813156144207
15:12:30
XLON
6,715
123.2600
379813156144219
15:12:38
XLON
479
123.2600
379813156144270
15:12:38
XLON
6,236
123.2600
379813156144271
15:12:38
XLON
2,000
123.2400
379813156144274
15:13:25
XLON
9,755
123.2800
379813156144430
15:13:25
XLON
4,511
123.2600
379813156144436
15:13:25
XLON
3,000
123.2600
379813156144437
15:13:25
XLON
70
123.2600
379813156144438
15:13:26
XLON
4,372
123.2600
379813156144441
15:13:26
XLON
3,000
123.2600
379813156144442
15:13:26
XLON
3,320
123.2600
379813156144443
15:13:40
XLON
8,896
123.2600
379813156144473
15:13:40
XLON
4,216
123.2600
379813156144474
15:13:40
XLON
3,000
123.2600
379813156144475
15:13:40
XLON
19,369
123.2600
379813156144476
15:13:40
XLON
3,320
123.2600
379813156144477
15:13:58
XLON
6,838
123.2600
379813156144511
15:13:58
XLON
3,000
123.2600
379813156144515
15:13:58
XLON
3,838
123.2600
379813156144516
15:14:00
XLON
612
123.2600
379813156144526
15:14:00
XLON
2,334
123.2600
379813156144527
15:14:01
XLON
1,909
123.2600
379813156144528
15:14:02
XLON
2,807
123.2600
379813156144532
15:14:03
XLON
2,021
123.2600
379813156144536
15:14:13
XLON
2,784
123.2600
379813156144549
15:14:13
XLON
1,073
123.2600
379813156144550
15:14:24
XLON
3,000
123.2600
379813156144590
15:14:24
XLON
2,188
123.2600
379813156144591
15:15:00
XLON
9,396
123.2600
379813156144788
15:15:00
XLON
1,415
123.2600
379813156144789
15:15:06
XLON
691
123.2600
379813156144833
15:15:06
XLON
10,120
123.2600
379813156144834
15:15:06
XLON
4,200
123.2600
379813156144838
15:15:29
XLON
35,300
123.2800
379813156144972
15:15:29
XLON
11,262
123.2800
379813156144973
15:15:29
XLON
3,000
123.2800
379813156144974
15:15:59
XLON
3,341
123.3000
379813156145164
15:15:59
XLON
4,637
123.3000
379813156145165
15:15:59
XLON
3,000
123.3000
379813156145167
15:15:59
XLON
1,181
123.3000
379813156145168
15:16:30
XLON
3,000
123.3000
379813156145263
15:16:30
XLON
7,300
123.3000
379813156145264
15:16:30
XLON
2,093
123.3000
379813156145265
15:16:35
XLON
2,261
123.3000
379813156145290
15:16:35
XLON
3,000
123.3000
379813156145291
15:16:37
XLON
3,728
123.3200
379813156145306
15:16:37
XLON
2,646
123.3200
379813156145307
15:16:37
XLON
7,300
123.3200
379813156145308
15:16:37
XLON
3,000
123.3200
379813156145309
15:16:37
XLON
2,000
123.3200
379813156145310
15:16:37
XLON
2,239
123.3200
379813156145311
15:16:39
XLON
3,740
123.3200
379813156145313
15:16:39
XLON
7,300
123.3200
379813156145314
15:16:39
XLON
3,000
123.3200
379813156145315
15:16:39
XLON
4,836
123.3200
379813156145316
15:16:39
XLON
3,000
123.3200
379813156145318
15:16:39
XLON
592
123.3200
379813156145319
15:17:09
XLON
1,809
123.3800
379813156145394
15:17:16
XLON
4
123.3800
379813156145424
15:17:17
XLON
1,947
123.3800
379813156145428
15:17:17
XLON
1,215
123.3800
379813156145429
15:17:17
XLON
3,000
123.3800
379813156145430
15:17:17
XLON
7,151
123.3800
379813156145431
15:17:21
XLON
1,365
123.3800
379813156145434
15:17:21
XLON
1,215
123.3800
379813156145435
15:17:24
XLON
2,659
123.3800
379813156145436
15:17:24
XLON
3,632
123.3800
379813156145437
15:17:24
XLON
2,400
123.3800
379813156145438
15:17:44
XLON
3,000
123.3800
379813156145508
15:17:44
XLON
2,600
123.3800
379813156145509
15:17:44
XLON
4,756
123.3800
379813156145510
15:17:44
XLON
7,151
123.3800
379813156145511
15:18:29
XLON
4,700
123.3600
379813156145672
15:18:29
XLON
4,700
123.3400
379813156145678
15:18:34
XLON
8
123.3400
379813156145704
15:18:34
XLON
2,548
123.3400
379813156145705
15:18:34
XLON
3,000
123.3400
379813156145706
15:18:34
XLON
5,402
123.3400
379813156145707
15:18:34
XLON
2,257
123.3400
379813156145708
15:18:35
XLON
2,488
123.3400
379813156145712
15:18:37
XLON
2,201
123.3400
379813156145717
15:18:40
XLON
2,256
123.3400
379813156145718
15:18:57
XLON
3,515
123.3400
379813156145738
15:18:59
XLON
3,897
123.3200
379813156145742
15:19:02
XLON
2,273
123.3200
379813156145759
15:19:02
XLON
1,063
123.3200
379813156145760
15:19:02
XLON
5,402
123.3200
379813156145761
15:19:03
XLON
869
123.3200
379813156145778
15:19:31
XLON
12,110
123.3200
379813156145846
15:19:31
XLON
4,046
123.3200
379813156145849
15:19:36
XLON
3,757
123.3200
379813156145852
15:19:36
XLON
4,307
123.3200
379813156145853
15:19:36
XLON
3,000
123.3200
379813156145854
15:19:36
XLON
1,046
123.3200
379813156145855
15:19:48
XLON
2,257
123.3200
379813156145869
15:19:48
XLON
3,000
123.3200
379813156145870
15:19:54
XLON
2,269
123.3200
379813156145877
15:19:57
XLON
2,647
123.3200
379813156145882
15:20:01
XLON
1,100
123.3200
379813156145888
15:20:04
XLON
335
123.3200
379813156145893
15:20:20
XLON
2,796
123.3200
379813156145959
15:20:21
XLON
7,330
123.3200
379813156145972
15:20:21
XLON
420
123.3200
379813156145973
15:20:21
XLON
692
123.3200
379813156145980
15:20:21
XLON
3,000
123.3200
379813156145981
15:20:26
XLON
4,300
123.3200
379813156145983
15:20:26
XLON
2,134
123.3200
379813156145984
15:20:26
XLON
3,200
123.3200
379813156145986
15:20:26
XLON
4,381
123.3200
379813156145987
15:20:55
XLON
2,778
123.3200
379813156146066
15:21:00
XLON
3,000
123.3200
379813156146067
15:21:00
XLON
2,438
123.3200
379813156146068
15:21:03
XLON
3,372
123.3200
379813156146089
15:21:03
XLON
2,257
123.3200
379813156146090
15:21:03
XLON
1,994
123.3200
379813156146091
15:21:14
XLON
3,000
123.3200
379813156146153
15:21:40
XLON
3,000
123.2800
379813156146215
15:21:40
XLON
7,160
123.2800
379813156146216
15:21:40
XLON
1,328
123.3000
379813156146217
15:21:40
XLON
2,257
123.3000
379813156146218
15:21:40
XLON
3,000
123.3000
379813156146219
15:21:40
XLON
7,160
123.3000
379813156146220
15:21:40
XLON
565
123.3000
379813156146221
15:21:40
XLON
4,710
123.3000
379813156146222
15:21:40
XLON
4,910
123.3000
379813156146223
15:21:40
XLON
2,700
123.3000
379813156146224
15:21:40
XLON
1,200
123.3000
379813156146225
15:21:40
XLON
1,200
123.3000
379813156146226
15:21:42
XLON
2,257
123.2800
379813156146239
15:21:42
XLON
950
123.2800
379813156146240
15:21:42
XLON
3,000
123.2800
379813156146241
15:21:42
XLON
592
123.2800
379813156146242
15:21:45
XLON
1,952
123.2800
379813156146250
15:21:45
XLON
1,282
123.2800
379813156146253
15:21:46
XLON
391
123.2800
379813156146254
15:22:12
XLON
3,810
123.2800
379813156146334
15:22:12
XLON
3,000
123.2800
379813156146335
15:22:17
XLON
4,185
123.2800
379813156146341
15:22:17
XLON
2,348
123.2800
379813156146342
15:23:23
XLON
2,324
123.3200
379813156146504
15:23:33
XLON
2,059
123.3200
379813156146529
15:23:38
XLON
3,000
123.3200
379813156146546
15:23:42
XLON
3,000
123.3200
379813156146581
15:23:47
XLON
103
123.3200
379813156146611
15:24:04
XLON
3,000
123.3200
379813156146670
15:24:09
XLON
2,398
123.3200
379813156146715
15:24:14
XLON
1,962
123.3200
379813156146742
15:24:14
XLON
3,078
123.3200
379813156146743
15:24:14
XLON
3,000
123.3200
379813156146744
15:24:19
XLON
3,231
123.3200
379813156146753
15:24:21
XLON
987
123.3200
379813156146761
15:24:33
XLON
2,900
123.3200
379813156146773
15:24:37
XLON
3,000
123.3200
379813156146797
15:24:37
XLON
2,400
123.3200
379813156146798
15:25:13
XLON
2,000
123.3200
379813156146878
15:25:13
XLON
2,257
123.3200
379813156146879
15:25:15
XLON
2,423
123.3200
379813156146880
15:25:17
XLON
1,981
123.3200
379813156146881
15:25:19
XLON
3,000
123.3200
379813156146886
15:25:21
XLON
3,556
123.3200
379813156146890
15:25:45
XLON
2,595
123.2800
379813156146980
15:25:45
XLON
3,000
123.2800
379813156146981
15:25:45
XLON
3,000
123.2800
379813156146982
15:25:46
XLON
12
123.2800
379813156146989
15:25:46
XLON
4,365
123.3200
379813156147016
15:25:46
XLON
2,000
123.3200
379813156147017
15:25:46
XLON
3,000
123.3200
379813156147018
15:25:53
XLON
2,900
123.3200
379813156147048
15:25:53
XLON
3,000
123.3200
379813156147049
15:25:53
XLON
1,200
123.3200
379813156147050
15:25:53
XLON
3,000
123.3200
379813156147051
15:25:53
XLON
35,300
123.3200
379813156147052
15:25:55
XLON
3,000
123.3000
379813156147077
15:25:55
XLON
2,460
123.3000
379813156147088
15:25:55
XLON
3,000
123.3000
379813156147089
15:25:55
XLON
3,000
123.3000
379813156147090
15:25:56
XLON
8,160
123.2800
379813156147094
15:25:57
XLON
13,797
123.2800
379813156147102
15:25:58
XLON
5,190
123.2800
379813156147105
15:25:58
XLON
3,000
123.2800
379813156147139
15:25:58
XLON
2,389
123.2800
379813156147140
15:25:59
XLON
483
123.2800
379813156147143
15:25:59
XLON
1,075
123.2800
379813156147142
15:26:00
XLON
395
123.2800
379813156147149
15:26:01
XLON
3,000
123.2800
379813156147162
15:26:01
XLON
1,200
123.2800
379813156147163
15:26:02
XLON
4,255
123.2600
379813156147186
15:26:03
XLON
4,255
123.2600
379813156147195
15:26:03
XLON
2,200
123.2600
379813156147197
15:26:03
XLON
3,000
123.2600
379813156147198
15:26:03
XLON
1,200
123.2600
379813156147199
15:26:03
XLON
351
123.2600
379813156147200
15:26:04
XLON
2,789
123.2600
379813156147213
15:26:04
XLON
3,000
123.2600
379813156147214
15:26:04
XLON
4,634
123.2600
379813156147215
15:26:04
XLON
3,480
123.2600
379813156147218
15:26:05
XLON
13,809
123.2400
379813156147219
15:26:05
XLON
5,800
123.2400
379813156147222
15:26:05
XLON
2,000
123.2400
379813156147223
15:26:07
XLON
2,863
123.2200
379813156147258
15:26:07
XLON
4,820
123.2200
379813156147259
15:26:07
XLON
5,732
123.2200
379813156147260
15:26:07
XLON
1,200
123.2200
379813156147261
15:26:07
XLON
1,200
123.2200
379813156147262
15:26:07
XLON
4,634
123.2200
379813156147263
15:26:07
XLON
35,300
123.2200
379813156147264
15:26:08
XLON
3,000
123.2000
379813156147276
15:26:08
XLON
3,100
123.2000
379813156147277
15:26:08
XLON
1,200
123.2000
379813156147278
15:26:08
XLON
4,820
123.2000
379813156147279
15:26:18
XLON
10,997
123.2200
379813156147351
15:26:18
XLON
3,000
123.2200
379813156147353
15:26:18
XLON
1,200
123.2200
379813156147354
15:26:18
XLON
4,820
123.2200
379813156147355
15:26:18
XLON
1,200
123.2200
379813156147356
15:26:18
XLON
4,530
123.2200
379813156147357
15:26:19
XLON
1,429
123.2200
379813156147369
15:26:21
XLON
1,501
123.2000
379813156147383
15:26:22
XLON
3,000
123.2000
379813156147387
15:26:23
XLON
1,594
123.2000
379813156147389
15:26:31
XLON
500
123.2200
379813156147466
15:26:31
XLON
2,700
123.2200
379813156147467
15:26:31
XLON
3,000
123.2200
379813156147468
15:26:31
XLON
4,685
123.2200
379813156147469
15:26:31
XLON
1,200
123.2200
379813156147470
15:26:31
XLON
447
123.2200
379813156147471
15:26:31
XLON
12,532
123.2200
379813156147460
15:26:31
XLON
1
123.2200
379813156147461
15:26:32
XLON
2,500
123.2200
379813156147499
15:26:32
XLON
3,000
123.2200
379813156147500
15:26:32
XLON
2,390
123.2200
379813156147501
15:26:32
XLON
4,634
123.2200
379813156147502
15:26:32
XLON
2,916
123.2200
379813156147503
15:26:32
XLON
3,000
123.2200
379813156147504
15:26:32
XLON
592
123.2200
379813156147505
15:26:32
XLON
560
123.1800
379813156147510
15:26:32
XLON
3,860
123.1800
379813156147531
15:26:38
XLON
13,872
123.1600
379813156147622
15:26:38
XLON
1,200
123.1600
379813156147638
15:26:38
XLON
12,672
123.1600
379813156147639
15:26:38
XLON
3,000
123.1600
379813156147640
15:26:38
XLON
592
123.1600
379813156147641
15:26:45
XLON
12,133
123.2400
379813156147724
15:26:47
XLON
3,200
123.2200
379813156147758
15:26:47
XLON
3,000
123.2400
379813156147759
15:26:47
XLON
3,200
123.2400
379813156147760
15:26:47
XLON
4,685
123.2400
379813156147761
15:26:47
XLON
1,200
123.2400
379813156147762
15:26:47
XLON
2,390
123.2400
379813156147763
15:26:47
XLON
1,200
123.2400
379813156147764
15:26:47
XLON
35,300
123.2400
379813156147765
15:26:48
XLON
35,300
123.2400
379813156147769
15:26:48
XLON
3,000
123.2400
379813156147770
15:26:48
XLON
2,000
123.2400
379813156147771
15:26:58
XLON
6,843
123.2000
379813156147815
15:26:58
XLON
1,182
123.2000
379813156147817
15:26:58
XLON
696
123.2000
379813156147818
15:26:58
XLON
1,458
123.2000
379813156147819
15:26:59
XLON
1,270
123.2000
379813156147861
15:26:59
XLON
9,567
123.2000
379813156147862
15:26:59
XLON
3,300
123.2000
379813156147863
15:26:59
XLON
3,000
123.2000
379813156147864
15:26:59
XLON
4,634
123.2000
379813156147865
15:26:59
XLON
2,972
123.2000
379813156147866
15:27:01
XLON
35,300
123.1600
379813156147918
15:27:01
XLON
3,000
123.1600
379813156147919
15:27:01
XLON
1,410
123.1600
379813156147949
15:27:01
XLON
3,917
123.1600
379813156147950
15:27:01
XLON
3,000
123.1600
379813156147951
15:27:01
XLON
4,432
123.1600
379813156147952
15:27:02
XLON
3,400
123.1400
379813156147976
15:27:02
XLON
3,000
123.1400
379813156147977
15:27:02
XLON
1,137
123.1400
379813156147978
15:27:02
XLON
4,685
123.1400
379813156147979
15:27:05
XLON
2,728
123.1200
379813156148043
15:27:12
XLON
930
123.1200
379813156148121
15:27:12
XLON
1,436
123.1200
379813156148126
15:27:12
XLON
1,724
123.1200
379813156148127
15:27:27
XLON
31
123.2000
379813156148383
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSEAFMMEFSEIA
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement