REG - Vodafone Group Plc - Transaction in Own Shares

VodafoneAnnouncement

27/08/2021 17:50

RNS Number : 0823K
  
Vodafone Group Plc
  
27 August 2021
  
 

27 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39                                                                             
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.



Date of purchase:


27 August 2021




Number of ordinary shares of 2020/21 US cents each purchased:


5,707,176




Highest price paid per share (pence):


122.92




Lowest price paid per share (pence):


121.64




Volume weighted average price paid per share (pence):


122.32





Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,156,902,696 of its ordinary shares in treasury and has 27,660,687,049 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 August 2021 is set out below. 
Schedule of purchases - aggregate information




Trading venue


Volume weighted average price (pence per share)


Aggregated volume





XLON


122.32


5,707,176



 
Schedule of purchases - individual transactions



Transaction Time


Trading Venue


Number of Shares


Price Per Share (GBP)


Transaction Reference Number




08:43:22


XLON


3,000


122.4000


380431631390938




08:43:22


XLON


2,910


122.4000


380431631390939




08:43:22


XLON


595


122.4000


380431631390940




08:43:25


XLON


3,000


122.3600


380431631390959




08:43:25


XLON


595


122.3600


380431631390960




08:43:25


XLON


3,836


122.3800


380431631390961




08:43:25


XLON


1,200


122.3800


380431631390962




08:43:25


XLON


1,200


122.3800


380431631390963




08:43:25


XLON


1,704


122.3800


380431631390964




08:43:30


XLON


2,065


122.3600


380431631390981




08:44:16


XLON


3,000


122.3600


380431631391039




08:44:16


XLON


2,464


122.3600


380431631391040




08:44:16


XLON


5,316


122.3600


380431631391034




08:44:27


XLON


3,413


122.3000


380431631391056




08:45:11


XLON


3,000


122.2400


380431631391111




08:45:11


XLON


699


122.2400


380431631391112




08:49:04


XLON


3,000


122.5400


380431631391459




08:49:04


XLON


1,637


122.5400


380431631391460




08:50:54


XLON


3,100


122.6200


380431631391650




08:50:54


XLON


595


122.6200


380431631391651




08:52:43


XLON


12,629


122.6000


380431631391790




08:52:43


XLON


1,717


122.6000


380431631391793




08:52:43


XLON


9,100


122.6000


380431631391794




08:52:50


XLON


292


122.6000


380431631391800




08:52:50


XLON


2,983


122.6000


380431631391801




08:53:07


XLON


13,155


122.5800


380431631391843




08:55:07


XLON


3,000


122.4800


380431631392018




08:55:07


XLON


5,738


122.4800


380431631392019




08:55:07


XLON


1,200


122.4800


380431631392020




08:55:09


XLON


3,000


122.4200


380431631392026




08:55:09


XLON


100


122.4400


380431631392027




08:55:09


XLON


711


122.4400


380431631392028




08:55:09


XLON


1,311


122.4400


380431631392029




08:55:09


XLON


1,237


122.4400


380431631392030




08:55:09


XLON


434


122.4400


380431631392031




08:55:10


XLON


1,237


122.4400


380431631392034




08:55:10


XLON


206


122.4400


380431631392035




08:56:19


XLON


17


122.4400


380431631392122




08:56:19


XLON


128


122.4400


380431631392123




08:56:19


XLON


4,959


122.4400


380431631392124




08:59:30


XLON


3,000


122.4400


380431631392354




09:00:32


XLON


11,763


122.4600


380431631392436




09:00:32


XLON


3,000


122.4400


380431631392442




09:00:32


XLON


2,700


122.4600


380431631392443




09:00:32


XLON


6,063


122.4600


380431631392444




09:00:37


XLON


3,000


122.4200


380431631392453




09:00:37


XLON


2,569


122.4200


380431631392454




09:01:05


XLON


1,062


122.4000


380431631392484




09:01:05


XLON


1,786


122.4000


380431631392485




09:01:05


XLON


1,258


122.4000


380431631392486




09:01:05


XLON


2,848


122.4000


380431631392489




09:03:05


XLON


7,478


122.4400


380431631392681




09:03:05


XLON


3,000


122.4400


380431631392688




09:03:05


XLON


3,000


122.4400


380431631392689




09:03:05


XLON


1,478


122.4400


380431631392690




09:04:28


XLON


158


122.4000


380431631392764




09:04:28


XLON


8,149


122.4000


380431631392765




09:04:28


XLON


2,823


122.4000


380431631392768




09:04:50


XLON


1,287


122.4000


380431631392803




09:04:50


XLON


2,400


122.4000


380431631392805




09:04:50


XLON


3,000


122.4000


380431631392806




09:04:50


XLON


6,425


122.4000


380431631392807




09:05:18


XLON


2,847


122.3800


380431631392875




09:05:18


XLON


9,531


122.3800


380431631392876




09:05:18


XLON


2,418


122.3800


380431631392878




09:05:19


XLON


1,869


122.3800


380431631392911




09:05:40


XLON


6,144


122.3400


380431631392952




09:05:40


XLON


6,144


122.3400


380431631392955




09:06:10


XLON


4,999


122.3000


380431631393033




09:08:35


XLON


5,005


122.2200


380431631393316




09:12:24


XLON


89


122.3000


380431631393674




09:12:24


XLON


3,000


122.3000


380431631393675




09:12:24


XLON


2,248


122.3000


380431631393676




09:14:43


XLON


13,543


122.3600


380431631393808




09:14:43


XLON


3,000


122.3600


380431631393809




09:14:43


XLON


1,802


122.3800


380431631393810




09:14:43


XLON


3,000


122.3800


380431631393811




09:14:43


XLON


361


122.3800


380431631393812




09:14:43


XLON


1,200


122.3800


380431631393813




09:14:43


XLON


5,925


122.3800


380431631393814




09:18:32


XLON


9,933


122.4800


380431631394118




09:19:06


XLON


5,086


122.4800


380431631394191




09:19:06


XLON


2,413


122.4800


380431631394192




09:19:28


XLON


4,101


122.4400


380431631394242




09:19:28


XLON


3,000


122.4400


380431631394243




09:19:28


XLON


1,101


122.4400


380431631394244




09:20:29


XLON


3,047


122.4200


380431631394342




09:20:29


XLON


1,889


122.4200


380431631394350




09:20:29


XLON


1,158


122.4200


380431631394351




09:20:30


XLON


2,248


122.4200


380431631394352




09:21:05


XLON


5,833


122.3800


380431631394389




09:21:05


XLON


3,000


122.3800


380431631394391




09:21:05


XLON


2,833


122.3800


380431631394392




09:22:30


XLON


6,300


122.4200


380431631394504




09:22:30


XLON


6,300


122.4200


380431631394505




09:25:28


XLON


3,366


122.4000


380431631394756




09:25:28


XLON


3,000


122.4000


380431631394764




09:25:30


XLON


3,000


122.4000


380431631394765




09:25:30


XLON


429


122.4000


380431631394766




09:25:30


XLON


2,059


122.4000


380431631394767




09:25:30


XLON


2,614


122.4000


380431631394768




09:26:01


XLON


2,823


122.4000


380431631394803




09:26:01


XLON


2,823


122.4000


380431631394804




09:26:34


XLON


2,700


122.3400


380431631394893




09:26:34


XLON


2,075


122.3600


380431631394894




09:27:45


XLON


3,328


122.3400


380431631395055




09:27:45


XLON


108


122.3400


380431631395057




09:27:45


XLON


3,436


122.3400


380431631395058




09:28:35


XLON


3,777


122.4000


380431631395143




09:28:35


XLON


3,777


122.4000


380431631395144




09:28:36


XLON


1,125


122.4000


380431631395145




09:30:32


XLON


3,014


122.4000


380431631395394




09:30:32


XLON


2,229


122.4000


380431631395395




09:30:32


XLON


3,000


122.4000


380431631395400




09:30:34


XLON


3,277


122.4000


380431631395402




09:30:34


XLON


2,442


122.4000


380431631395403




09:30:34


XLON


3,000


122.4000


380431631395404




09:30:34


XLON


2,842


122.4000


380431631395408




09:30:34


XLON


1,599


122.4000


380431631395409




09:30:36


XLON


2,240


122.4000


380431631395415




09:31:22


XLON


14,039


122.4000


380431631395443




09:31:22


XLON


3,100


122.4000


380431631395450




09:31:22


XLON


4,295


122.4000


380431631395451




09:31:25


XLON


3,184


122.4000


380431631395455




09:31:25


XLON


595


122.4000


380431631395456




09:31:26


XLON


2,342


122.4000


380431631395458




09:31:27


XLON


1,915


122.4000


380431631395461




09:31:27


XLON


9,966


122.4000


380431631395462




09:31:32


XLON


2,945


122.3800


380431631395473




09:32:51


XLON


3,510


122.4000


380431631395565




09:32:51


XLON


1,385


122.4000


380431631395567




09:34:01


XLON


3,000


122.3800


380431631395652




09:34:25


XLON


5,484


122.3600


380431631395665




09:34:25


XLON


1,062


122.3600


380431631395671




09:34:25


XLON


3,000


122.3600


380431631395672




09:34:25


XLON


1,422


122.3600


380431631395673




09:34:25


XLON


508


122.3600


380431631395675




09:34:25


XLON


2,345


122.3600


380431631395676




09:34:25


XLON


2,653


122.3600


380431631395677




09:40:06


XLON


101


122.2600


380431631396039




09:40:06


XLON


3,000


122.2600


380431631396040




09:40:06


XLON


8,584


122.2600


380431631396041




09:40:56


XLON


43


122.2800


380431631396119




09:41:02


XLON


7,819


122.3200


380431631396123




09:41:38


XLON


688


122.4000


380431631396196




09:41:38


XLON


595


122.4000


380431631396197




09:41:41


XLON


5,514


122.4000


380431631396205




09:41:43


XLON


3,000


122.4400


380431631396211




09:41:43


XLON


360


122.4400


380431631396212




09:41:43


XLON


595


122.4400


380431631396213




09:41:51


XLON


6,795


122.4400


380431631396221




09:41:51


XLON


7,146


122.4400


380431631396222




09:43:49


XLON


8,871


122.4200


380431631396337




09:43:49


XLON


3,000


122.4200


380431631396340




09:43:49


XLON


5,871


122.4200


380431631396341




09:46:19


XLON


1,522


122.4400


380431631396600




09:46:29


XLON


10,852


122.4200


380431631396631




09:46:29


XLON


3,000


122.4200


380431631396643




09:46:29


XLON


1,200


122.4200


380431631396644




09:46:29


XLON


595


122.4200


380431631396645




09:46:29


XLON


6,057


122.4200


380431631396646




09:46:29


XLON


3,734


122.4200


380431631396648




09:46:29


XLON


3,000


122.4200


380431631396649




09:46:30


XLON


1,790


122.4200


380431631396650




09:47:24


XLON


12,266


122.4200


380431631396720




09:47:24


XLON


3,000


122.4200


380431631396722




09:47:24


XLON


3,387


122.4200


380431631396723




09:47:24


XLON


5,879


122.4200


380431631396724




09:48:44


XLON


1,264


122.4400


380431631396834




09:48:44


XLON


595


122.4400


380431631396835




09:48:44


XLON


3,000


122.4400


380431631396836




09:48:59


XLON


3,228


122.4400


380431631396855




09:49:27


XLON


5,617


122.4200


380431631396911




09:49:27


XLON


3,364


122.4400


380431631396912




09:49:27


XLON


3,000


122.4400


380431631396913




09:49:27


XLON


595


122.4400


380431631396914




09:50:05


XLON


92


122.4200


380431631396986




09:50:10


XLON


1,695


122.4000


380431631397011




09:50:10


XLON


2,379


122.4000


380431631397012




09:50:11


XLON


1,946


122.4000


380431631397014




09:50:11


XLON


1,102


122.4000


380431631397015




09:50:50


XLON


2,900


122.4400


380431631397071




09:50:55


XLON


861


122.4400


380431631397077




09:50:55


XLON


118


122.4400


380431631397078




09:50:55


XLON


804


122.4400


380431631397079




09:51:07


XLON


3,174


122.4200


380431631397086




09:51:07


XLON


10,583


122.4200


380431631397087




09:51:07


XLON


3,000


122.4200


380431631397092




09:51:07


XLON


5,171


122.4200


380431631397093




09:51:08


XLON


3,998


122.4200


380431631397096




09:51:08


XLON


6,284


122.4200


380431631397097




09:51:08


XLON


831


122.4200


380431631397098




09:51:48


XLON


3,678


122.3800


380431631397119




09:52:11


XLON


1,283


122.3800


380431631397135




09:52:11


XLON


2,329


122.3800


380431631397136




09:54:02


XLON


3,000


122.3200


380431631397286




09:54:02


XLON


10,482


122.3200


380431631397287




09:54:04


XLON


2,855


122.3000


380431631397293




09:54:04


XLON


208


122.3000


380431631397294




09:54:40


XLON


5,255


122.2800


380431631397353




09:56:17


XLON


5,255


122.2800


380431631397491




09:56:20


XLON


2,743


122.2800


380431631397502




09:56:20


XLON


3,480


122.2800


380431631397503




09:56:20


XLON


2,200


122.2800


380431631397504




09:56:20


XLON


3,000


122.2800


380431631397505




09:56:20


XLON


309


122.2800


380431631397506




10:00:00


XLON


1,002


122.1600


380431631397821




10:00:12


XLON


8,864


122.2000


380431631397860




10:01:38


XLON


4,755


122.2000


380431631397945




10:01:38


XLON


3,000


122.1800


380431631397952




10:01:38


XLON


1,755


122.2000


380431631397953




10:01:38


XLON


3,000


122.2000


380431631397954




10:01:38


XLON


4,200


122.2000


380431631397955




10:01:38


XLON


595


122.2000


380431631397956




10:03:33


XLON


4,360


122.1800


380431631398140




10:03:33


XLON


3,000


122.2000


380431631398144




10:03:38


XLON


108


122.1800


380431631398157




10:03:38


XLON


2,324


122.1800


380431631398158




10:03:38


XLON


402


122.1800


380431631398159




10:03:38


XLON


3,000


122.1800


380431631398160




10:03:39


XLON


1,900


122.1800


380431631398161




10:03:39


XLON


3,000


122.1800


380431631398162




10:03:40


XLON


125


122.1800


380431631398163




10:03:41


XLON


6,591


122.1800


380431631398167




10:03:41


XLON


2,084


122.1800


380431631398168




10:03:45


XLON


4,482


122.2400


380431631398183




10:03:45


XLON


3,390


122.2400


380431631398184




10:03:45


XLON


3,000


122.2400


380431631398185




10:03:45


XLON


1,712


122.2400


380431631398189




10:03:45


XLON


2,343


122.2400


380431631398190




10:03:45


XLON


281


122.2400


380431631398191




10:03:45


XLON


595


122.2400


380431631398192




10:03:46


XLON


3,000


122.2400


380431631398193




10:03:46


XLON


3,390


122.2400


380431631398194




10:03:47


XLON


3,000


122.2400


380431631398195




10:03:47


XLON


595


122.2400


380431631398196




10:04:45


XLON


4,101


122.2000


380431631398267




10:04:45


XLON


1,178


122.2000


380431631398268




10:06:38


XLON


179


122.2000


380431631398426




10:06:38


XLON


9,907


122.2000


380431631398427




10:06:38


XLON


2,277


122.2000


380431631398428




10:06:38


XLON


1,112


122.2000


380431631398429




10:06:39


XLON


4,460


122.1800


380431631398432




10:06:39


XLON


6,225


122.1800


380431631398433




10:06:39


XLON


1,649


122.1800


380431631398434




10:09:27


XLON


3,000


122.1000


380431631398603




10:09:27


XLON


2,085


122.1000


380431631398604




10:11:02


XLON


4,825


122.1400


380431631398759




10:11:02


XLON


2,085


122.1400


380431631398760




10:11:02


XLON


3,000


122.1400


380431631398761




10:11:02


XLON


6,523


122.1400


380431631398762




10:11:02


XLON


159


122.1400


380431631398763




10:11:04


XLON


67


122.1400


380431631398765




10:11:04


XLON


3,000


122.1400


380431631398766




10:16:16


XLON


5,500


122.1200


380431631399426




10:17:16


XLON


3,531


122.1800


380431631399488




10:18:12


XLON


6,776


122.1600


380431631399598




10:18:12


XLON


12,826


122.1600


380431631399609




10:18:13


XLON


918


122.1600


380431631399613




10:18:13


XLON


2,533


122.1600


380431631399612




10:18:24


XLON


5,237


122.1600


380431631399644




10:18:43


XLON


6,326


122.1600


380431631399665




10:18:43


XLON


6,816


122.1600


380431631399666




10:18:43


XLON


13,166


122.1600


380431631399676




10:20:04


XLON


4,191


122.1600


380431631399807




10:20:04


XLON


9,114


122.1600


380431631399808




10:21:20


XLON


11,914


122.1600


380431631399942




10:21:23


XLON


3,519


122.1600


380431631399957




10:21:23


XLON


9,108


122.1600


380431631399958




10:23:31


XLON


4,722


122.1600


380431631400092




10:24:27


XLON


4,576


122.1400


380431631400161




10:24:27


XLON


6,910


122.1400


380431631400162




10:24:31


XLON


3,533


122.1400


380431631400170




10:25:42


XLON


377


122.1000


380431631400247




10:26:44


XLON


2,224


122.1000


380431631400336




10:26:44


XLON


283


122.1000


380431631400337




10:26:44


XLON


1,174


122.1000


380431631400338




10:26:44


XLON


381


122.1000


380431631400353




10:26:44


XLON


3,000


122.1000


380431631400354




10:26:44


XLON


2,231


122.1000


380431631400355




10:26:52


XLON


3,491


122.0600


380431631400366




10:26:52


XLON


3,000


122.0600


380431631400367




10:27:00


XLON


12,243


122.0600


380431631400380




10:27:29


XLON


119


122.0600


380431631400444




10:27:31


XLON


113


122.0600


380431631400453




10:27:34


XLON


143


122.0600


380431631400461




10:28:10


XLON


3,200


122.0600


380431631400532




10:28:10


XLON


3,200


122.0600


380431631400533




10:30:05


XLON


1,549


122.1400


380431631400743




10:30:05


XLON


5,087


122.1400


380431631400744




10:30:05


XLON


5,349


122.1400


380431631400745




10:30:07


XLON


5,500


122.1400


380431631400757




10:30:07


XLON


1,844


122.1400


380431631400758




10:30:07


XLON


3,000


122.1400


380431631400762




10:30:07


XLON


2,085


122.1400


380431631400763




10:30:07


XLON


1,683


122.1400


380431631400764




10:30:07


XLON


730


122.1200


380431631400765




10:30:07


XLON


2,241


122.1200


380431631400766




10:30:07


XLON


29


122.1200


380431631400767




10:30:07


XLON


375


122.1200


380431631400768




10:30:07


XLON


2,082


122.1200


380431631400769




10:30:07


XLON


3,000


122.1200


380431631400770




10:30:08


XLON


5,443


122.1200


380431631400773




10:30:08


XLON


2,085


122.1200


380431631400774




10:30:08


XLON


28


122.1200


380431631400775




10:30:08


XLON


106


122.1200


380431631400777




10:30:09


XLON


2,165


122.1200


380431631400778




10:30:09


XLON


2,085


122.1200


380431631400779




10:30:11


XLON


2,804


122.1200


380431631400788




10:30:11


XLON


2,085


122.1200


380431631400789




10:31:02


XLON


5,228


122.2000


380431631400864




10:31:06


XLON


3,358


122.1800


380431631400870




10:31:06


XLON


3,358


122.2000


380431631400871




10:31:06


XLON


2,282


122.2000


380431631400872




10:31:06


XLON


1,200


122.2000


380431631400873




10:31:06


XLON


1,200


122.2000


380431631400874




10:31:06


XLON


2,808


122.2000


380431631400875




10:31:06


XLON


6,472


122.2000


380431631400877




10:31:06


XLON


4,400


122.2000


380431631400878




10:31:06


XLON


595


122.2000


380431631400879




10:31:34


XLON


1,802


122.2200


380431631400960




10:31:34


XLON


1,698


122.2200


380431631400961




10:32:06


XLON


595


122.2000


380431631401033




10:32:06


XLON


2,323


122.2000


380431631401034




10:32:08


XLON


1,900


122.2000


380431631401036




10:32:08


XLON


595


122.2000


380431631401037




10:32:11


XLON


1,831


122.2000


380431631401040




10:32:11


XLON


2,500


122.2000


380431631401041




10:32:11


XLON


3,000


122.2000


380431631401042




10:32:11


XLON


595


122.2000


380431631401043




10:33:56


XLON


5,324


122.2000


380431631401153




10:35:15


XLON


1,976


122.2200


380431631401260




10:35:18


XLON


9,958


122.2200


380431631401264




10:35:18


XLON


2,107


122.2200


380431631401265




10:35:18


XLON


3,000


122.2200


380431631401274




10:35:18


XLON


2,800


122.2200


380431631401275




10:35:18


XLON


773


122.2200


380431631401276




10:36:36


XLON


8,605


122.2200


380431631401323




10:36:36


XLON


4,925


122.2200


380431631401327




10:36:37


XLON


75


122.2200


380431631401328




10:37:01


XLON


3,714


122.2200


380431631401353




10:37:01


XLON


3,000


122.2200


380431631401354




10:37:06


XLON


2,291


122.2200


380431631401366




10:37:06


XLON


3,000


122.2200


380431631401367




10:37:06


XLON


1,097


122.2200


380431631401368




10:37:09


XLON


1,873


122.2200


380431631401372




10:37:09


XLON


3,000


122.2200


380431631401373




10:37:55


XLON


1,011


122.2200


380431631401434




10:38:51


XLON


3,618


122.2200


380431631401477




10:41:28


XLON


2,004


122.2600


380431631401660




10:41:28


XLON


595


122.2600


380431631401661




10:42:55


XLON


2,910


122.3000


380431631401766




10:42:55


XLON


595


122.3000


380431631401767




10:43:02


XLON


105


122.3000


380431631401776




10:43:28


XLON


3,000


122.3000


380431631401882




10:43:28


XLON


2,082


122.3000


380431631401883




10:43:28


XLON


3,000


122.3000


380431631401884




10:43:28


XLON


10,600


122.3000


380431631401885




10:43:29


XLON


3,327


122.3000


380431631401892




10:43:29


XLON


3,000


122.3000


380431631401893




10:45:04


XLON


3,000


122.3000


380431631402005




10:45:04


XLON


2,826


122.3000


380431631402006




10:45:04


XLON


1,200


122.3000


380431631402007




10:45:04


XLON


3,000


122.3000


380431631402008




10:45:04


XLON


4,400


122.3000


380431631402009




10:45:49


XLON


12


122.3200


380431631402059




10:45:54


XLON


741


122.3200


380431631402062




10:45:54


XLON


361


122.3200


380431631402063




10:45:54


XLON


1,617


122.3200


380431631402064




10:45:54


XLON


1,492


122.3200


380431631402065




10:45:54


XLON


3,002


122.3200


380431631402066




10:45:55


XLON


1,069


122.3200


380431631402067




10:45:55


XLON


568


122.3200


380431631402068




10:45:58


XLON


543


122.3200


380431631402072




10:46:03


XLON


10,938


122.3000


380431631402075




10:46:05


XLON


2,154


122.3000


380431631402082




10:46:05


XLON


2,262


122.3000


380431631402083




10:46:05


XLON


3,000


122.3000


380431631402084




10:46:07


XLON


1,849


122.3000


380431631402085




10:46:13


XLON


4,009


122.3000


380431631402098




10:46:57


XLON


3,200


122.3000


380431631402147




10:46:57


XLON


2,795


122.3000


380431631402148




10:47:42


XLON


6,984


122.2800


380431631402206




10:47:42


XLON


5,269


122.2800


380431631402207




10:47:42


XLON


12,929


122.2800


380431631402215




10:47:44


XLON


801


122.2800


380431631402216




10:47:44


XLON


2,847


122.2800


380431631402217




10:47:44


XLON


3,579


122.2800


380431631402218




10:47:44


XLON


431


122.2800


380431631402219




10:47:45


XLON


8,542


122.2800


380431631402220




10:47:47


XLON


2,343


122.2800


380431631402227




10:47:48


XLON


3,079


122.2800


380431631402229




10:48:09


XLON


1,497


122.2600


380431631402262




10:48:09


XLON


9,999


122.2600


380431631402263




10:48:09


XLON


4,405


122.2800


380431631402267




10:48:09


XLON


3,000


122.2800


380431631402268




10:48:09


XLON


2,400


122.2800


380431631402269




10:48:09


XLON


5,801


122.2800


380431631402270




10:48:14


XLON


3,000


122.2800


380431631402290




10:48:14


XLON


1,193


122.2800


380431631402291




10:48:14


XLON


1,193


122.2800


380431631402292




10:48:14


XLON


4,620


122.2800


380431631402293




10:48:14


XLON


751


122.2800


380431631402294




10:48:14


XLON


1,193


122.2800


380431631402295




10:48:15


XLON


661


122.2800


380431631402297




10:48:19


XLON


1,793


122.2800


380431631402300




10:48:19


XLON


3,325


122.2800


380431631402301




10:48:20


XLON


1,193


122.2800


380431631402304




10:48:33


XLON


412


122.2800


380431631402323




10:48:38


XLON


3,228


122.2800


380431631402324




10:48:38


XLON


751


122.2800


380431631402325




10:48:38


XLON


4,620


122.2800


380431631402326




10:48:43


XLON


1,241


122.2800


380431631402327




10:48:43


XLON


3,228


122.2800


380431631402328




10:48:45


XLON


5,308


122.2800


380431631402332




10:48:45


XLON


1,415


122.2800


380431631402333




10:48:47


XLON


3,059


122.2800


380431631402335




10:48:47


XLON


5,816


122.2800


380431631402336




10:48:47


XLON


1,415


122.2800


380431631402337




10:48:47


XLON


2,508


122.2800


380431631402338




10:48:50


XLON


7,113


122.2400


380431631402344




10:48:50


XLON


13,003


122.2400


380431631402345




10:51:25


XLON


2,027


122.2600


380431631402513




10:51:36


XLON


6,000


122.2400


380431631402522




10:51:39


XLON


1,568


122.2400


380431631402523




10:51:42


XLON


65


122.2400


380431631402534




10:51:42


XLON


5,934


122.2400


380431631402535




10:51:44


XLON


1,569


122.2400


380431631402538




10:51:44


XLON


13,654


122.2400


380431631402539




10:51:45


XLON


3,100


122.2400


380431631402540




10:51:45


XLON


2,267


122.2400


380431631402541




10:51:46


XLON


3,491


122.2400


380431631402542




10:52:03


XLON


3,366


122.2400


380431631402566




10:52:03


XLON


1,340


122.2400


380431631402567




10:52:03


XLON


221


122.2400


380431631402568




10:52:52


XLON


1,017


122.2200


380431631402621




10:52:52


XLON


2,200


122.2200


380431631402622




10:52:52


XLON


3,000


122.2200


380431631402623




10:54:17


XLON


881


122.2000


380431631402782




10:54:17


XLON


3,167


122.2000


380431631402783




10:54:17


XLON


375


122.2000


380431631402787




10:54:17


XLON


2,200


122.2000


380431631402788




10:54:17


XLON


3,000


122.2000


380431631402789




10:54:17


XLON


282


122.2000


380431631402790




10:57:07


XLON


386


122.2000


380431631402953




10:57:09


XLON


3


122.2000


380431631402960




10:57:44


XLON


11,456


122.2000


380431631402999




10:58:12


XLON


13,517


122.2000


380431631403027




10:58:12


XLON


3,000


122.2000


380431631403031




10:58:12


XLON


1,580


122.2000


380431631403032




10:58:22


XLON


4,852


122.1800


380431631403064




10:58:22


XLON


1,015


122.1800


380431631403066




10:58:25


XLON


5,749


122.1600


380431631403070




10:58:25


XLON


3,000


122.1600


380431631403071




10:58:26


XLON


829


122.1600


380431631403072




10:59:01


XLON


1,920


122.1600


380431631403098




10:59:01


XLON


3,000


122.1600


380431631403099




10:59:01


XLON


1,800


122.1600


380431631403100




10:59:01


XLON


696


122.1600


380431631403101




10:59:57


XLON


2,824


122.1200


380431631403169




11:00:46


XLON


9,801


122.1000


380431631403266




11:00:46


XLON


3,789


122.1000


380431631403267




11:00:46


XLON


3,000


122.1000


380431631403268




11:03:20


XLON


9,840


122.0800


380431631403402




11:03:20


XLON


3,000


122.0800


380431631403407




11:03:20


XLON


1,200


122.0800


380431631403408




11:03:20


XLON


1,200


122.0800


380431631403409




11:03:20


XLON


4,440


122.0800


380431631403410




11:03:21


XLON


3,000


122.0800


380431631403411




11:03:21


XLON


4,440


122.0800


380431631403412




11:03:21


XLON


2,266


122.0800


380431631403413




11:03:21


XLON


1,200


122.0800


380431631403414




11:03:21


XLON


1,854


122.0800


380431631403415




11:03:21


XLON


3,000


122.0800


380431631403416




11:03:22


XLON


149


122.0800


380431631403417




11:03:24


XLON


77


122.0800


380431631403418




11:04:27


XLON


1,959


122.0800


380431631403478




11:04:32


XLON


146


122.0800


380431631403485




11:06:54


XLON


4,728


122.1000


380431631403661




11:06:54


XLON


4,728


122.1000


380431631403664




11:07:04


XLON


1,232


122.0800


380431631403667




11:07:04


XLON


2,096


122.0800


380431631403668




11:08:32


XLON


2,996


122.0800


380431631403785




11:08:32


XLON


4,952


122.0800


380431631403786




11:08:32


XLON


1,438


122.0800


380431631403787




11:08:32


XLON


2,889


122.0800


380431631403789




11:08:32


XLON


7,883


122.0800


380431631403790




11:08:32


XLON


731


122.0800


380431631403791




11:08:38


XLON


2,889


122.0600


380431631403805




11:08:38


XLON


11,062


122.0600


380431631403807




11:09:16


XLON


1,464


122.0200


380431631403892




11:13:06


XLON


1,167


122.0200


380431631404117




11:14:48


XLON


2,349


122.0200


380431631404182




11:14:50


XLON


1,921


122.0200


380431631404185




11:14:50


XLON


228


122.0200


380431631404186




11:14:52


XLON


18


122.0200


380431631404187




11:14:53


XLON


1,368


122.0200


380431631404189




11:14:53


XLON


123


122.0200


380431631404190




11:14:55


XLON


11


122.0200


380431631404191




11:14:55


XLON


1,049


122.0200


380431631404192




11:14:57


XLON


740


122.0200


380431631404198




11:14:57


XLON


2,945


122.0200


380431631404199




11:14:59


XLON


567


122.0200


380431631404201




11:19:28


XLON


608


122.0200


380431631404559




11:19:28


XLON


1,200


122.0200


380431631404560




11:19:33


XLON


2,344


122.0200


380431631404576




11:19:33


XLON


1,045


122.0200


380431631404577




11:19:33


XLON


133


122.0200


380431631404578




11:19:33


XLON


2,350


122.0200


380431631404579




11:19:33


XLON


3,350


122.0200


380431631404580




11:19:36


XLON


1,917


122.0200


380431631404592




11:19:36


XLON


225


122.0200


380431631404593




11:19:38


XLON


18


122.0200


380431631404594




11:19:39


XLON


1,035


122.0200


380431631404596




11:20:13


XLON


8,848


122.0000


380431631404627




11:20:19


XLON


461


122.0200


380431631404653




11:20:31


XLON


4,706


122.0200


380431631404670




11:20:31


XLON


6,500


122.0200


380431631404671




11:20:36


XLON


815


122.0200


380431631404680




11:25:54


XLON


2,063


122.0400


380431631405009




11:25:54


XLON


2,275


122.0400


380431631405010




11:25:54


XLON


1,438


122.0400


380431631405011




11:25:54


XLON


700


122.0400


380431631405012




11:25:54


XLON


1,202


122.0400


380431631405013




11:25:57


XLON


2,836


122.0400


380431631405026




11:25:57


XLON


1,860


122.0400


380431631405027




11:25:57


XLON


8,752


122.0400


380431631405028




11:27:10


XLON


13,552


122.0600


380431631405133




11:27:10


XLON


6,000


122.0600


380431631405141




11:27:10


XLON


4,846


122.0600


380431631405142




11:27:10


XLON


2,706


122.0600


380431631405143




11:27:11


XLON


2,411


122.0600


380431631405146




11:28:41


XLON


846


122.0600


380431631405241




11:28:41


XLON


4,352


122.0600


380431631405242




11:28:41


XLON


5,198


122.0600


380431631405247




11:28:41


XLON


5,198


122.0600


380431631405248




11:28:41


XLON


1,295


122.0600


380431631405249




11:28:42


XLON


4,782


122.0600


380431631405250




11:28:42


XLON


8,473


122.0600


380431631405251




11:29:52


XLON


10,549


122.0600


380431631405327




11:29:52


XLON


1,610


122.0600


380431631405328




11:29:52


XLON


1,109


122.0600


380431631405329




11:29:52


XLON


6,213


122.0600


380431631405331




11:31:09


XLON


7


122.0600


380431631405417




11:32:03


XLON


4,329


122.0600


380431631405463




11:32:05


XLON


580


122.0600


380431631405468




11:32:55


XLON


5,749


122.0600


380431631405518




11:32:55


XLON


4,516


122.0600


380431631405519




11:32:55


XLON


3,000


122.0600


380431631405522




11:32:55


XLON


2,400


122.0600


380431631405523




11:32:55


XLON


929


122.0600


380431631405524




11:32:58


XLON


2,376


122.0600


380431631405529




11:32:58


XLON


2,250


122.0600


380431631405530




11:32:58


XLON


10,334


122.0600


380431631405531




11:32:58


XLON


252


122.0600


380431631405532




11:32:58


XLON


3,000


122.0600


380431631405533




11:33:00


XLON


20


122.0600


380431631405536




11:33:00


XLON


564


122.0600


380431631405537




11:33:00


XLON


1,944


122.0600


380431631405538




11:33:00


XLON


1,840


122.0600


380431631405539




11:33:00


XLON


1,481


122.0600


380431631405540




11:33:01


XLON


1,515


122.0600


380431631405544




11:33:01


XLON


1,161


122.0600


380431631405545




11:33:02


XLON


270


122.0600


380431631405548




11:34:29


XLON


8,415


122.0600


380431631405711




11:34:29


XLON


3,000


122.0600


380431631405716




11:34:29


XLON


4,107


122.0600


380431631405717




11:34:29


XLON


1,308


122.0600


380431631405718




11:34:31


XLON


9,706


122.0600


380431631405729




11:34:31


XLON


151


122.0600


380431631405730




11:34:32


XLON


13


122.0600


380431631405731




11:34:32


XLON


2,388


122.0600


380431631405732




11:34:32


XLON


2,619


122.0600


380431631405734




11:34:32


XLON


910


122.0600


380431631405735




11:34:33


XLON


3,716


122.0600


380431631405738




11:36:02


XLON


4,327


122.0400


380431631405858




11:36:02


XLON


4,927


122.0400


380431631405859




11:36:02


XLON


568


122.0400


380431631405870




11:36:02


XLON


4,784


122.0400


380431631405871




11:36:02


XLON


5,210


122.0400


380431631405872




11:36:03


XLON


2,368


122.0400


380431631405877




11:36:03


XLON


4,660


122.0400


380431631405878




11:36:03


XLON


1,936


122.0400


380431631405879




11:36:04


XLON


794


122.0400


380431631405881




11:36:38


XLON


13,214


122.0400


380431631405928




11:36:38


XLON


2,426


122.0400


380431631405930




11:36:38


XLON


4,823


122.0400


380431631405931




11:36:38


XLON


3,000


122.0400


380431631405932




11:36:38


XLON


2,965


122.0400


380431631405933




11:36:42


XLON


3,000


122.0400


380431631405935




11:36:50


XLON


353


122.0400


380431631405948




11:37:21


XLON


858


122.0400


380431631405975




11:37:26


XLON


2,567


122.0400


380431631405979




11:37:26


XLON


279


122.0400


380431631405980




11:37:29


XLON


3,241


122.0400


380431631405981




11:37:31


XLON


136


122.0400


380431631405987




11:37:34


XLON


130


122.0400


380431631405989




11:37:36


XLON


69


122.0400


380431631405993




11:37:42


XLON


2,900


122.0400


380431631406019




11:39:13


XLON


133


122.0600


380431631406157




11:39:13


XLON


4,831


122.0600


380431631406158




11:39:13


XLON


3,000


122.0600


380431631406159




11:39:15


XLON


3,714


122.0600


380431631406160




11:39:16


XLON


5,427


122.0600


380431631406162




11:41:06


XLON


3,000


122.0400


380431631406269




11:41:09


XLON


2,216


122.0400


380431631406270




11:41:09


XLON


436


122.0400


380431631406271




11:41:09


XLON


1,956


122.0400


380431631406272




11:41:09


XLON


1,600


122.0400


380431631406273




11:41:10


XLON


1,812


122.0400


380431631406276




11:41:15


XLON


540


122.0400


380431631406277




11:41:16


XLON


5,468


122.0400


380431631406283




11:41:16


XLON


68


122.0400


380431631406284




11:41:33


XLON


330


122.0400


380431631406294




11:42:20


XLON


1,790


122.0400


380431631406330




11:42:28


XLON


425


122.0400


380431631406335




11:43:26


XLON


1,424


122.0600


380431631406368




11:43:26


XLON


4,381


122.0600


380431631406369




11:43:26


XLON


3,000


122.0600


380431631406370




11:43:26


XLON


6,257


122.0600


380431631406371




11:43:29


XLON


592


122.0600


380431631406372




11:43:29


XLON


2,007


122.0600


380431631406373




11:43:31


XLON


950


122.0600


380431631406374




11:43:45


XLON


5,697


122.0600


380431631406382




11:44:59


XLON


113


122.0600


380431631406487




11:45:04


XLON


2,231


122.0600


380431631406491




11:45:09


XLON


1,825


122.0600


380431631406509




11:45:14


XLON


1,810


122.0600


380431631406517




11:45:14


XLON


2,370


122.0600


380431631406518




11:45:14


XLON


3,000


122.0600


380431631406519




11:45:19


XLON


1,938


122.0600


380431631406525




11:45:27


XLON


3,000


122.0400


380431631406541




11:45:27


XLON


2,800


122.0400


380431631406542




11:45:29


XLON


4,684


122.0400


380431631406561




11:45:30


XLON


583


122.0400


380431631406562




11:45:34


XLON


444


122.0400


380431631406569




11:45:34


XLON


3,000


122.0400


380431631406570




11:45:34


XLON


3,200


122.0400


380431631406571




11:45:34


XLON


9,000


122.0400


380431631406572




11:45:34


XLON


3,519


122.0400


380431631406573




11:45:34


XLON


1,200


122.0400


380431631406574




11:45:34


XLON


2,042


122.0400


380431631406575




11:45:34


XLON


3,700


122.0400


380431631406576




11:48:07


XLON


3,838


122.0200


380431631406697




11:48:20


XLON


1,017


122.0200


380431631406729




11:48:20


XLON


3,000


122.0200


380431631406730




11:54:00


XLON


2,434


122.0200


380431631407331




11:54:21


XLON


3,200


121.9600


380431631407403




11:54:21


XLON


3,000


121.9600


380431631407404




11:54:21


XLON


4,142


121.9200


380431631407408




11:54:40


XLON


4,172


121.9000


380431631407422




11:54:43


XLON


4,048


121.9000


380431631407429




11:54:43


XLON


2,417


121.9000


380431631407430




11:54:43


XLON


9,681


121.9000


380431631407431




11:54:43


XLON


3,000


121.9000


380431631407432




11:54:45


XLON


1,976


121.9000


380431631407433




11:54:47


XLON


183


121.9000


380431631407435




11:54:47


XLON


2,441


121.9000


380431631407436




11:54:47


XLON


493


121.9000


380431631407437




11:54:49


XLON


129


121.9000


380431631407439




11:54:49


XLON


98


121.9000


380431631407440




11:54:50


XLON


125


121.9000


380431631407442




11:54:55


XLON


3,976


121.9000


380431631407445




11:54:56


XLON


1,916


121.9000


380431631407456




11:56:18


XLON


2,300


121.9400


380431631407554




11:57:01


XLON


3,000


121.9400


380431631407616




11:58:46


XLON


3,000


121.9000


380431631407714




11:58:47


XLON


2,262


121.9000


380431631407715




11:58:47


XLON


3,000


121.9000


380431631407716




11:58:47


XLON


1,849


121.9000


380431631407717




11:58:47


XLON


595


121.9000


380431631407718




11:58:48


XLON


3,112


121.9000


380431631407722




12:05:59


XLON


2,242


121.8600


380431631408394




12:07:33


XLON


477


121.8400


380431631408556




12:07:33


XLON


3,000


121.8400


380431631408557




12:07:54


XLON


3,000


121.8200


380431631408584




12:07:54


XLON


3,000


121.8200


380431631408585




12:09:55


XLON


204


121.8200


380431631408747




12:10:00


XLON


2,226


121.8200


380431631408751




12:10:00


XLON


167


121.8200


380431631408752




12:10:00


XLON


9,398


121.8200


380431631408753




12:10:00


XLON


3,000


121.8200


380431631408754




12:10:03


XLON


14


121.8200


380431631408766




12:10:03


XLON


1,820


121.8200


380431631408767




12:10:05


XLON


1,005


121.8200


380431631408776




12:10:05


XLON


2,286


121.8200


380431631408777




12:10:10


XLON


554


121.8200


380431631408785




12:10:10


XLON


1,870


121.8200


380431631408786




12:12:01


XLON


5,596


121.8000


380431631408954




12:12:02


XLON


2,303


121.8000


380431631408955




12:12:03


XLON


1,883


121.8000


380431631408962




12:12:04


XLON


2,173


121.8000


380431631408963




12:14:15


XLON


1,844


121.8800


380431631409189




12:14:53


XLON


1,805


121.8800


380431631409197




12:15:37


XLON


1,470


121.9000


380431631409320




12:15:37


XLON


435


121.9000


380431631409321




12:15:39


XLON


2,953


121.9000


380431631409330




12:15:39


XLON


3,620


121.9000


380431631409331




12:15:50


XLON


1,181


121.9000


380431631409368




12:15:50


XLON


3,071


121.9000


380431631409369




12:15:50


XLON


3,502


121.9000


380431631409370




12:15:50


XLON


3,000


121.9000


380431631409371




12:15:50


XLON


2,400


121.9000


380431631409372




12:15:50


XLON


1,622


121.9000


380431631409373




12:19:25


XLON


1,317


121.8800


380431631409679




12:19:25


XLON


7,480


121.8800


380431631409680




12:19:26


XLON


4,073


121.8800


380431631409685




12:19:26


XLON


4,724


121.8800


380431631409686




12:19:27


XLON


2,237


121.8800


380431631409693




12:19:27


XLON


2,237


121.8800


380431631409694




12:19:27


XLON


3,000


121.8800


380431631409688




12:19:27


XLON


1,982


121.8800


380431631409689




12:19:27


XLON


2,321


121.8800


380431631409690




12:22:23


XLON


11,866


121.8800


380431631409903




12:22:24


XLON


3,772


121.8800


380431631409908




12:22:24


XLON


2,267


121.8800


380431631409909




12:23:26


XLON


5,677


121.8800


380431631410038




12:23:28


XLON


2,336


121.8800


380431631410045




12:23:28


XLON


128


121.8800


380431631410046




12:23:28


XLON


3,000


121.8800


380431631410047




12:23:29


XLON


12


121.8800


380431631410048




12:23:29


XLON


1,910


121.8800


380431631410049




12:23:30


XLON


593


121.8800


380431631410051




12:23:30


XLON


4,051


121.8800


380431631410052




12:23:31


XLON


3,157


121.8800


380431631410061




12:31:14


XLON


2,222


121.9400


380431631410923




12:31:15


XLON


2,393


121.9400


380431631410924




12:31:52


XLON


564


121.9400


380431631410959




12:31:57


XLON


850


121.9400


380431631410965




12:33:06


XLON


2,159


121.9600


380431631411059




12:33:06


XLON


2,162


121.9600


380431631411060




12:33:07


XLON


1,766


121.9600


380431631411061




12:34:23


XLON


17,872


122.0000


380431631411158




12:34:23


XLON


7,042


122.0000


380431631411159




12:38:31


XLON


3,468


122.0200


380431631411422




12:38:31


XLON


3,000


122.0200


380431631411423




12:38:36


XLON


2,213


122.0200


380431631411430




12:38:36


XLON


142


122.0200


380431631411431




12:38:39


XLON


12


122.0200


380431631411432




12:38:39


XLON


1,809


122.0200


380431631411433




12:38:39


XLON


599


122.0200


380431631411434




12:38:42


XLON


852


122.0200


380431631411437




12:39:37


XLON


3,000


121.9600


380431631411526




12:41:10


XLON


6,793


121.9600


380431631411677




12:41:10


XLON


3,000


121.9600


380431631411678




12:41:15


XLON


460


121.9600


380431631411696




12:41:15


XLON


2,490


121.9600


380431631411697




12:42:44


XLON


4,147


121.9400


380431631411793




12:44:18


XLON


3,000


121.9200


380431631411881




12:44:20


XLON


325


121.9200


380431631411882




12:44:20


XLON


3,211


121.9200


380431631411883




12:44:20


XLON


3,000


121.9200


380431631411884




12:44:22


XLON


381


121.9200


380431631411885




12:44:22


XLON


2,465


121.9200


380431631411886




12:44:22


XLON


2,097


121.9200


380431631411887




12:44:22


XLON


3,000


121.9200


380431631411888




12:44:23


XLON


1,064


121.9200


380431631411889




12:44:49


XLON


1,930


121.9200


380431631411901




12:44:49


XLON


2,537


121.9200


380431631411902




12:44:54


XLON


510


121.9200


380431631411904




12:45:16


XLON


3,228


121.9200


380431631411926




12:45:21


XLON


535


121.9200


380431631411934




12:45:21


XLON


2,281


121.9200


380431631411935




12:45:26


XLON


1,865


121.9200


380431631411936




12:45:56


XLON


3,000


121.9200


380431631411955




12:46:01


XLON


516


121.9200


380431631411957




12:46:58


XLON


3,000


121.9200


380431631412059




12:47:19


XLON


2,054


121.9200


380431631412075




12:47:51


XLON


6,520


121.9200


380431631412094




12:47:56


XLON


694


121.9200


380431631412095




12:47:56


XLON


2,154


121.9200


380431631412096




12:48:47


XLON


2,871


121.9200


380431631412157




12:49:30


XLON


3,000


121.8600


380431631412262




12:49:35


XLON


422


121.8400


380431631412276




12:49:35


XLON


2,417


121.8400


380431631412277




12:49:35


XLON


3,000


121.8400


380431631412278




12:49:35


XLON


1,281


121.8400


380431631412279




12:49:36


XLON


427


121.8400


380431631412280




12:49:36


XLON


1,976


121.8400


380431631412281




12:49:41


XLON


3,000


121.8400


380431631412282




12:49:41


XLON


2,700


121.8400


380431631412283




12:50:16


XLON


862


121.7800


380431631412341




12:50:16


XLON


3,000


121.7800


380431631412342




12:50:29


XLON


1,601


121.8200


380431631412370




12:50:29


XLON


4,610


121.8200


380431631412371




12:50:29


XLON


3,000


121.8200


380431631412372




12:50:29


XLON


3,293


121.8200


380431631412373




12:50:30


XLON


462


121.8200


380431631412376




12:50:30


XLON


577


121.8200


380431631412377




12:50:30


XLON


1,793


121.8200


380431631412378




12:51:04


XLON


2,384


121.7800


380431631412459




12:51:04


XLON


3,000


121.7800


380431631412460




12:51:04


XLON


132


121.7800


380431631412461




12:51:04


XLON


10,096


121.7800


380431631412462




12:51:05


XLON


12


121.7800


380431631412464




12:51:05


XLON


1,949


121.7800


380431631412465




12:53:58


XLON


277


121.8000


380431631412709




12:54:03


XLON


123


121.8000


380431631412710




12:54:08


XLON


94


121.8000


380431631412711




12:54:13


XLON


85


121.8000


380431631412714




12:54:13


XLON


578


121.8000


380431631412715




12:55:59


XLON


8,009


121.8400


380431631412871




12:55:59


XLON


3,454


121.8400


380431631412872




12:56:04


XLON


298


121.8400


380431631412875




12:56:17


XLON


124


121.8400


380431631412935




12:56:53


XLON


123


121.8400


380431631412995




12:57:20


XLON


123


121.8400


380431631413034




12:57:31


XLON


3,261


121.8400


380431631413056




12:57:36


XLON


317


121.8400


380431631413059




12:57:36


XLON


1,801


121.8400


380431631413060




12:58:01


XLON


3,000


121.8400


380431631413090




12:58:06


XLON


2,216


121.8400


380431631413099




12:58:09


XLON


1,813


121.8400


380431631413101




12:58:19


XLON


3,261


121.8400


380431631413116




12:58:19


XLON


3,000


121.8400


380431631413117




12:58:24


XLON


124


121.8400


380431631413128




12:58:29


XLON


72


121.8400


380431631413130




12:58:33


XLON


1,801


121.8400


380431631413131




12:58:40


XLON


3,000


121.8400


380431631413140




12:59:14


XLON


123


121.8400


380431631413202




12:59:19


XLON


1,794


121.8400


380431631413204




12:59:55


XLON


3,000


121.8400


380431631413233




13:00:00


XLON


575


121.8400


380431631413242




13:00:00


XLON


171


121.8400


380431631413243




13:00:17


XLON


3,000


121.7200


380431631413354




13:00:54


XLON


258


121.6800


380431631413397




13:00:54


XLON


3,000


121.6800


380431631413398




13:05:22


XLON


1,192


121.6600


380431631413700




13:05:27


XLON


2,348


121.6400


380431631413711




13:06:59


XLON


79


121.6400


380431631413825




13:08:01


XLON


3,100


121.6400


380431631413932




13:08:01


XLON


3,000


121.6400


380431631413933




13:08:06


XLON


2,299


121.6400


380431631413962




13:08:06


XLON


3,000


121.6400


380431631413963




13:08:06


XLON


156


121.6400


380431631413964




13:08:08


XLON


3,670


121.6400


380431631413968




13:10:20


XLON


873


121.7200


380431631414077




13:10:20


XLON


3,100


121.7200


380431631414078




13:10:20


XLON


881


121.7200


380431631414079




13:12:06


XLON


3,000


121.6800


380431631414214




13:12:09


XLON


2,358


121.6800


380431631414224




13:12:12


XLON


1,929


121.6800


380431631414242




13:15:58


XLON


499


121.7800


380431631414760




13:16:04


XLON


125


121.7800


380431631414778




13:16:45


XLON


1,839


121.7800


380431631414847




13:17:30


XLON


1,836


121.7800


380431631414898




13:17:35


XLON


2,435


121.7800


380431631414901




13:17:40


XLON


424


121.7800


380431631414906




13:17:40


XLON


1,992


121.7800


380431631414907




13:18:52


XLON


100


121.7600


380431631414985




13:18:52


XLON


3,000


121.7600


380431631414986




13:19:33


XLON


3,000


121.7400


380431631415058




13:19:35


XLON


3,027


121.7400


380431631415062




13:19:37


XLON


2,883


121.7400


380431631415064




13:19:38


XLON


4,001


121.7400


380431631415065




13:20:11


XLON


1,856


121.7400


380431631415129




13:20:16


XLON


2,321


121.7400


380431631415168




13:20:19


XLON


1,899


121.7400


380431631415170




13:20:19


XLON


1,548


121.7400


380431631415171




13:20:22


XLON


4,661


121.7400


380431631415176




13:24:55


XLON


6,782


121.7600


380431631415659




13:24:55


XLON


3,000


121.7600


380431631415661




13:24:55


XLON


2,035


121.7600


380431631415662




13:26:25


XLON


2,438


121.7600


380431631415756




13:26:25


XLON


3,209


121.7600


380431631415751




13:28:24


XLON


632


121.7800


380431631415900




13:28:27


XLON


2,054


121.7800


380431631415901




13:30:20


XLON


1,833


121.9000


380431631416028




13:30:20


XLON


2,275


121.9000


380431631416029




13:30:23


XLON


1,860


121.9000


380431631416030




13:31:13


XLON


3,000


121.9200


380431631416089




13:31:13


XLON


3,000


121.9200


380431631416090




13:31:50


XLON


4,182


121.9000


380431631416159




13:31:51


XLON


3,000


121.9400


380431631416166




13:31:54


XLON


65


121.9400


380431631416171




13:31:54


XLON


3,000


121.9400


380431631416172




13:32:13


XLON


61


121.9400


380431631416207




13:32:17


XLON


647


121.9400


380431631416218




13:32:17


XLON


3,000


121.9400


380431631416219




13:32:19


XLON


528


121.9400


380431631416220




13:32:58


XLON


3,139


121.9600


380431631416295




13:32:58


XLON


3,141


121.9600


380431631416296




13:33:00


XLON


349


121.9600


380431631416297




13:33:00


XLON


3,141


121.9600


380431631416298




13:33:00


XLON


3,000


121.9600


380431631416299




13:33:23


XLON


3,410


121.9600


380431631416340




13:33:49


XLON


6,440


121.9400


380431631416380




13:33:49


XLON


3,000


121.9400


380431631416395




13:33:49


XLON


2,200


121.9400


380431631416396




13:33:49


XLON


1,240


121.9400


380431631416397




13:35:26


XLON


2,197


121.9600


380431631416611




13:35:31


XLON


1,228


121.9600


380431631416622




13:36:13


XLON


3,000


121.9400


380431631416699




13:36:13


XLON


3,000


121.9600


380431631416700




13:36:13


XLON


3,000


121.9600


380431631416701




13:36:13


XLON


3,973


121.9600


380431631416702




13:36:26


XLON


9,616


121.9200


380431631416711




13:37:07


XLON


108


121.8800


380431631416784




13:37:12


XLON


2,303


121.8800


380431631416799




13:37:15


XLON


1,884


121.8800


380431631416801




13:37:23


XLON


2,515


121.8600


380431631416807




13:37:23


XLON


3,135


121.8800


380431631416808




13:37:23


XLON


3,000


121.8800


380431631416809




13:37:23


XLON


3,861


121.8800


380431631416810




13:37:33


XLON


2,034


121.8800


380431631416858




13:37:33


XLON


3,000


121.8800


380431631416859




13:37:33


XLON


362


121.8800


380431631416860




13:37:33


XLON


3,750


121.8800


380431631416861




13:39:01


XLON


1,705


121.8000


380431631416992




13:39:01


XLON


2,281


121.8000


380431631416993




13:39:01


XLON


2,365


121.8000


380431631416994




13:39:01


XLON


2,372


121.8000


380431631416995




13:39:01


XLON


3,000


121.8000


380431631416996




13:39:07


XLON


2,200


121.8000


380431631417031




13:39:07


XLON


3,000


121.8000


380431631417032




13:39:07


XLON


7,720


121.8000


380431631417033




13:39:08


XLON


93


121.8000


380431631417034




13:39:08


XLON


3,000


121.8000


380431631417035




13:40:53


XLON


65


121.8200


380431631417183




13:40:53


XLON


4,125


121.8200


380431631417184




13:40:53


XLON


3,000


121.8200


380431631417185




13:40:54


XLON


646


121.8200


380431631417186




13:41:05


XLON


51


121.8200


380431631417205




13:41:22


XLON


3,000


121.8400


380431631417241




13:41:27


XLON


3,000


121.8400


380431631417278




13:41:27


XLON


318


121.8400


380431631417279




13:41:27


XLON


8,170


121.8000


380431631417284




13:41:29


XLON


8,170


121.8000


380431631417296




13:42:23


XLON


4,175


121.7800


380431631417400




13:42:25


XLON


7,893


121.7800


380431631417401




13:42:47


XLON


4,175


121.7800


380431631417438




13:42:47


XLON


8,126


121.7600


380431631417441




13:42:47


XLON


4,175


121.7600


380431631417443




13:43:39


XLON


4,092


121.8000


380431631417492




13:43:39


XLON


410


121.8000


380431631417493




13:43:39


XLON


1,630


121.8000


380431631417494




13:43:39


XLON


3,000


121.8000


380431631417495




13:43:40


XLON


314


121.8000


380431631417498




13:43:51


XLON


715


121.8000


380431631417529




13:43:56


XLON


1,192


121.8000


380431631417543




13:44:23


XLON


1,219


121.7800


380431631417573




13:44:46


XLON


8,457


121.7800


380431631417594




13:44:46


XLON


3,819


121.7800


380431631417595




13:45:02


XLON


11,921


121.7800


380431631417671




13:45:02


XLON


11,921


121.7800


380431631417668




13:45:02


XLON


1,574


121.7800


380431631417669




13:45:47


XLON


5,875


121.7600


380431631417770




13:45:47


XLON


5,000


121.7600


380431631417771




13:45:47


XLON


2,103


121.7600


380431631417772




13:46:12


XLON


2,244


121.7600


380431631417828




13:46:15


XLON


3,631


121.7600


380431631417838




13:46:15


XLON


91


121.7600


380431631417841




13:46:15


XLON


3,000


121.7600


380431631417842




13:46:15


XLON


7,112


121.7600


380431631417843




13:47:54


XLON


1,795


121.7400


380431631417958




13:49:22


XLON


8,405


121.7400


380431631418072




13:49:22


XLON


2,000


121.7400


380431631418073




13:50:00


XLON


2,378


121.7800


380431631418136




13:50:05


XLON


1,944


121.7800


380431631418139




13:50:05


XLON


2,333


121.7800


380431631418140




13:50:05


XLON


3,000


121.7800


380431631418141




13:50:08


XLON


1


121.7800


380431631418148




13:51:36


XLON


804


121.7800


380431631418259




13:51:48


XLON


7,269


121.7600


380431631418272




13:51:59


XLON


586


121.7600


380431631418278




13:52:03


XLON


7,855


121.7600


380431631418291




13:52:03


XLON


2,300


121.7600


380431631418292




13:52:03


XLON


3,000


121.7600


380431631418293




13:52:03


XLON


2,555


121.7600


380431631418294




13:58:01


XLON


2,839


121.7800


380431631418804




13:58:01


XLON


2,332


121.7800


380431631418805




13:58:01


XLON


1,337


121.7600


380431631418808




13:58:01


XLON


8,098


121.7600


380431631418809




13:58:16


XLON


1,327


121.7600


380431631418821




13:58:16


XLON


8,108


121.7600


380431631418822




13:58:19


XLON


3,482


121.7600


380431631418833




13:58:50


XLON


2,171


121.7600


380431631418861




13:59:04


XLON


4,629


121.7600


380431631418875




13:59:04


XLON


7,604


121.7600


380431631418877




13:59:07


XLON


2,232


121.7600


380431631418880




13:59:07


XLON


2,295


121.7600


380431631418881




13:59:07


XLON


8,513


121.7600


380431631418882




14:00:08


XLON


1,991


121.7400


380431631418975




14:00:59


XLON


2,092


121.7400


380431631419085




14:00:59


XLON


4,940


121.7400


380431631419086




14:00:59


XLON


2,862


121.7400


380431631419087




14:00:59


XLON


55


121.7400


380431631419090




14:01:44


XLON


3,285


121.7000


380431631419153




14:01:44


XLON


3,000


121.7000


380431631419154




14:01:44


XLON


9,700


121.7000


380431631419155




14:01:49


XLON


1,861


121.7000


380431631419163




14:01:49


XLON


101


121.7000


380431631419164




14:01:50


XLON


76


121.7000


380431631419165




14:01:52


XLON


2,483


121.7000


380431631419166




14:02:15


XLON


9,041


121.7200


380431631419225




14:02:16


XLON


81


121.7200


380431631419226




14:02:18


XLON


114


121.7200


380431631419230




14:02:21


XLON


2,236


121.7200


380431631419238




14:04:04


XLON


2,832


121.7000


380431631419390




14:04:04


XLON


382


121.7200


380431631419393




14:04:04


XLON


3,000


121.7200


380431631419394




14:04:04


XLON


3,824


121.7200


380431631419395




14:04:04


XLON


1,200


121.7200


380431631419396




14:04:04


XLON


10,700


121.7200


380431631419397




14:04:04


XLON


9,150


121.7200


380431631419398




14:04:09


XLON


105


121.6800


380431631419407




14:04:09


XLON


3,000


121.6800


380431631419408




14:04:09


XLON


4,100


121.6800


380431631419409




14:04:09


XLON


2,303


121.6800


380431631419410




14:04:09


XLON


8,630


121.6800


380431631419411




14:04:09


XLON


3,824


121.6800


380431631419412




14:04:09


XLON


2,907


121.6800


380431631419413




14:04:09


XLON


352


121.6800


380431631419414




14:04:09


XLON


3,000


121.6800


380431631419415




14:04:09


XLON


7,000


121.6800


380431631419416




14:04:09


XLON


595


121.6800


380431631419417




14:04:10


XLON


438


121.6800


380431631419420




14:04:12


XLON


4,346


121.6800


380431631419421




14:04:12


XLON


595


121.6800


380431631419422




14:04:12


XLON


4,100


121.6800


380431631419423




14:06:15


XLON


68


121.6800


380431631419620




14:06:15


XLON


3,000


121.6800


380431631419621




14:06:17


XLON


2,777


121.6800


380431631419622




14:06:17


XLON


2,236


121.6800


380431631419623




14:06:17


XLON


3,000


121.6800


380431631419624




14:06:19


XLON


1,828


121.6800


380431631419625




14:06:19


XLON


9,154


121.6800


380431631419626




14:09:16


XLON


4,080


121.7000


380431631419928




14:09:16


XLON


649


121.7000


380431631419929




14:10:20


XLON


47


121.7200


380431631420026




14:15:12


XLON


109


121.7600


380431631420551




14:19:17


XLON


4,839


121.7600


380431631420947




14:19:17


XLON


1,152


121.7600


380431631420948




14:19:22


XLON


2,975


121.7600


380431631420954




14:21:14


XLON


336


121.8200


380431631421214




14:24:43


XLON


3,005


121.9000


380431631421562




14:25:06


XLON


6,252


121.9200


380431631421607




14:25:06


XLON


2,316


121.9200


380431631421608




14:25:06


XLON


8,568


121.9200


380431631421603




14:26:10


XLON


1,977


121.9400


380431631421780




14:26:19


XLON


2,286


121.9600


380431631421824




14:26:19


XLON


2,687


121.9600


380431631421825




14:26:24


XLON


113


121.9600


380431631421885




14:26:24


XLON


3,000


121.9600


380431631421886




14:27:04


XLON


10,150


121.9400


380431631421930




14:27:04


XLON


2,200


121.9600


380431631421939




14:27:04


XLON


3,000


121.9600


380431631421940




14:27:04


XLON


3,115


121.9600


380431631421941




14:27:04


XLON


8,540


121.9600


380431631421942




14:27:04


XLON


1,200


121.9600


380431631421943




14:27:05


XLON


3,312


121.9200


380431631421946




14:27:09


XLON


2,404


121.9200


380431631421953




14:27:09


XLON


6,482


121.9200


380431631421954




14:27:09


XLON


3,000


121.9200


380431631421955




14:27:09


XLON


4,237


121.9200


380431631421956




14:27:09


XLON


1,966


121.9200


380431631421957




14:27:09


XLON


2,272


121.9200


380431631421958




14:27:10


XLON


11,654


121.9600


380431631421975




14:27:50


XLON


1,861


122.0600


380431631422048




14:27:58


XLON


158


122.0600


380431631422056




14:27:58


XLON


3,140


122.0600


380431631422057




14:27:58


XLON


4,689


122.0400


380431631422063




14:29:04


XLON


3,032


122.0600


380431631422212




14:29:04


XLON


1,283


122.0600


380431631422213




14:29:05


XLON


2,413


122.0600


380431631422222




14:29:05


XLON


1,928


122.0600


380431631422216




14:29:05


XLON


2,387


122.0600


380431631422217




14:29:06


XLON


1,974


122.0600


380431631422225




14:29:41


XLON


3,000


122.0400


380431631422283




14:29:41


XLON


3,000


122.0400


380431631422284




14:29:41


XLON


3,000


122.0400


380431631422285




14:29:41


XLON


2,200


122.0600


380431631422286




14:29:41


XLON


3,000


122.0600


380431631422287




14:29:41


XLON


3,000


122.0600


380431631422288




14:29:41


XLON


8,351


122.0600


380431631422289




14:29:41


XLON


3,898


122.0600


380431631422290




14:29:41


XLON


1,200


122.0600


380431631422291




14:29:41


XLON


1,200


122.0600


380431631422292




14:30:19


XLON


12,230


122.0800


380431631422661




14:30:19


XLON


3,195


122.0600


380431631422668




14:30:19


XLON


3,000


122.0800


380431631422669




14:30:19


XLON


4,346


122.0800


380431631422670




14:30:19


XLON


166


122.0800


380431631422671




14:30:20


XLON


3,000


122.0800


380431631422692




14:30:20


XLON


595


122.0800


380431631422693




14:30:20


XLON


8,547


122.0800


380431631422694




14:30:29


XLON


11,724


122.0400


380431631422801




14:30:29


XLON


1


122.0400


380431631422802




14:30:29


XLON


11,725


122.0400


380431631422798




14:30:29


XLON


4,213


122.0400


380431631422794




14:30:59


XLON


4,218


122.0400


380431631422974




14:31:00


XLON


9,379


122.0400


380431631422981




14:31:01


XLON


10,104


122.0400


380431631422994




14:31:02


XLON


12,474


122.0200


380431631423006




14:31:02


XLON


4,116


122.0200


380431631423007




14:31:02


XLON


8,358


122.0200


380431631423008




14:31:19


XLON


3,000


122.1200


380431631423097




14:31:30


XLON


3,000


122.1200


380431631423127




14:31:30


XLON


1,789


122.1400


380431631423128




14:31:35


XLON


2,276


122.1200


380431631423141




14:31:35


XLON


7,489


122.1200


380431631423142




14:32:03


XLON


65


122.1200


380431631423262




14:32:04


XLON


2,263


122.1200


380431631423265




14:32:06


XLON


1,851


122.1200


380431631423269




14:32:29


XLON


74


122.1600


380431631423303




14:32:41


XLON


1,406


122.1800


380431631423341




14:33:01


XLON


1,587


122.2000


380431631423418




14:33:01


XLON


595


122.2000


380431631423419




14:33:01


XLON


2,427


122.2000


380431631423420




14:33:08


XLON


67


122.2000


380431631423425




14:33:09


XLON


107


122.2000


380431631423428




14:33:22


XLON


4,932


122.2000


380431631423458




14:34:30


XLON


2,318


122.2600


380431631423716




14:34:30


XLON


3,500


122.2600


380431631423717




14:34:36


XLON


2,757


122.2800


380431631423765




14:35:47


XLON


3,000


122.3800


380431631423923




14:35:51


XLON


4,277


122.3800


380431631423926




14:35:51


XLON


3,000


122.3800


380431631423927




14:35:53


XLON


848


122.3800


380431631423945




14:35:53


XLON


4,185


122.3800


380431631423946




14:35:53


XLON


1,088


122.3800


380431631423947




14:35:53


XLON


3,000


122.3800


380431631423948




14:35:53


XLON


595


122.3800


380431631423949




14:35:56


XLON


3,512


122.3800


380431631423952




14:35:56


XLON


3,900


122.3800


380431631423953




14:35:56


XLON


595


122.3800


380431631423954




14:35:56


XLON


3,000


122.3800


380431631423956




14:35:57


XLON


3,000


122.3800


380431631423958




14:35:57


XLON


595


122.3800


380431631423959




14:35:57


XLON


3,900


122.3800


380431631423960




14:35:58


XLON


3,000


122.3800


380431631423961




14:35:58


XLON


3,000


122.3800


380431631423963




14:35:58


XLON


595


122.3800


380431631423964




14:35:58


XLON


3,000


122.3800


380431631423965




14:35:59


XLON


3,000


122.3800


380431631423966




14:35:59


XLON


3,000


122.3800


380431631423967




14:35:59


XLON


3,900


122.3800


380431631423968




14:35:59


XLON


3,000


122.3800


380431631423969




14:35:59


XLON


2,379


122.3800


380431631423970




14:36:00


XLON


3,000


122.3800


380431631423980




14:36:00


XLON


1,945


122.3800


380431631423981




14:36:00


XLON


595


122.3800


380431631423982




14:36:00


XLON


3,000


122.3800


380431631423983




14:36:00


XLON


3,000


122.3800


380431631423984




14:36:00


XLON


3,000


122.3800


380431631423985




14:36:01


XLON


3,000


122.3800


380431631423986




14:36:21


XLON


2,047


122.3800


380431631424117




14:36:21


XLON


2,800


122.3800


380431631424118




14:36:26


XLON


3,000


122.3800


380431631424152




14:36:26


XLON


595


122.3800


380431631424153




14:36:36


XLON


955


122.3400


380431631424187




14:36:36


XLON


4,939


122.3400


380431631424188




14:36:36


XLON


4,104


122.3400


380431631424192




14:36:36


XLON


3,000


122.3600


380431631424193




14:36:36


XLON


124


122.3600


380431631424194




14:36:36


XLON


4,701


122.3600


380431631424195




14:36:36


XLON


1,141


122.3600


380431631424196




14:36:36


XLON


1,200


122.3600


380431631424197




14:36:36


XLON


1,200


122.3600


380431631424198




14:36:36


XLON


4,407


122.3800


380431631424199




14:36:36


XLON


2,700


122.3800


380431631424200




14:36:36


XLON


9,100


122.3800


380431631424201




14:36:36


XLON


4,701


122.3800


380431631424202




14:36:36


XLON


1,141


122.3800


380431631424203




14:36:36


XLON


1,200


122.3800


380431631424204




14:36:36


XLON


2,700


122.3800


380431631424205




14:36:36


XLON


1,200


122.3800


380431631424206




14:36:36


XLON


2,537


122.3800


380431631424207




14:37:00


XLON


2,297


122.3200


380431631424241




14:37:00


XLON


1,457


122.3200


380431631424242




14:37:00


XLON


3,000


122.3200


380431631424243




14:37:05


XLON


51


122.3200


380431631424278




14:38:23


XLON


2,400


122.3600


380431631424522




14:38:23


XLON


3,000


122.3600


380431631424523




14:38:23


XLON


6,880


122.3600


380431631424524




14:38:28


XLON


1,385


122.3600


380431631424527




14:38:28


XLON


6,880


122.3600


380431631424528




14:38:28


XLON


2,342


122.3600


380431631424529




14:38:28


XLON


146


122.3600


380431631424530




14:38:28


XLON


7,723


122.3600


380431631424531




14:38:28


XLON


415


122.3600


380431631424532




14:38:28


XLON


3,000


122.3600


380431631424533




14:38:29


XLON


4,427


122.3600


380431631424534




14:38:29


XLON


3,580


122.3600


380431631424535




14:38:29


XLON


1,916


122.3600


380431631424536




14:38:30


XLON


3,001


122.3600


380431631424537




14:38:30


XLON


3,580


122.3600


380431631424538




14:38:32


XLON


3,220


122.3600


380431631424550




14:38:32


XLON


3,580


122.3600


380431631424551




14:39:13


XLON


81


122.3200


380431631424678




14:39:14


XLON


2,320


122.3200


380431631424679




14:39:14


XLON


2,800


122.3200


380431631424680




14:39:14


XLON


9,303


122.3200


380431631424681




14:39:14


XLON


1,284


122.3200


380431631424682




14:39:43


XLON


2,043


122.3600


380431631424780




14:39:56


XLON


96


122.3600


380431631424796




14:40:09


XLON


2,700


122.3800


380431631424836




14:40:09


XLON


3,000


122.3800


380431631424837




14:40:10


XLON


2,957


122.3800


380431631424849




14:40:22


XLON


2,538


122.4000


380431631424925




14:40:28


XLON


3,653


122.4000


380431631424936




14:40:33


XLON


99


122.4000


380431631424945




14:40:38


XLON


61


122.4000


380431631424948




14:40:42


XLON


3,000


122.4000


380431631424956




14:40:45


XLON


1,925


122.4000


380431631424959




14:41:11


XLON


2,900


122.4000


380431631425115




14:41:13


XLON


355


122.4000


380431631425121




14:41:16


XLON


3,780


122.4000


380431631425152




14:41:16


XLON


4,428


122.4000


380431631425160




14:41:16


XLON


1,943


122.4000


380431631425161




14:41:16


XLON


6,984


122.4000


380431631425162




14:41:30


XLON


2,929


122.3600


380431631425210




14:41:31


XLON


1,943


122.3400


380431631425217




14:41:31


XLON


3,000


122.3400


380431631425218




14:41:31


XLON


1,603


122.3400


380431631425219




14:41:31


XLON


2,361


122.3400


380431631425220




14:41:31


XLON


721


122.3200


380431631425229




14:41:32


XLON


589


122.3200


380431631425235




14:42:02


XLON


6,549


122.3200


380431631425349




14:42:07


XLON


445


122.3200


380431631425380




14:42:16


XLON


3,228


122.3400


380431631425436




14:42:39


XLON


4,948


122.3600


380431631425487




14:42:39


XLON


5,959


122.3600


380431631425488




14:42:44


XLON


61


122.3600


380431631425500




14:42:49


XLON


1,834


122.4200


380431631425509




14:42:54


XLON


54


122.4200


380431631425513




14:43:05


XLON


1,830


122.4400


380431631425534




14:43:10


XLON


1,926


122.4600


380431631425554




14:43:19


XLON


1,946


122.4800


380431631425570




14:43:21


XLON


4,000


122.5000


380431631425580




14:43:21


XLON


27,807


122.5000


380431631425581




14:43:21


XLON


3,200


122.5000


380431631425584




14:45:49


XLON


2,551


122.5800


380431631426161




14:45:49


XLON


3,000


122.5800


380431631426162




14:46:01


XLON


1,958


122.5800


380431631426195




14:46:02


XLON


123


122.5800


380431631426206




14:46:33


XLON


3,000


122.5600


380431631426324




14:46:33


XLON


3,000


122.5600


380431631426325




14:46:33


XLON


4,200


122.5600


380431631426326




14:46:38


XLON


68


122.5400


380431631426334




14:46:46


XLON


5,480


122.5800


380431631426347




14:46:46


XLON


4,185


122.5800


380431631426348




14:46:46


XLON


2,018


122.5800


380431631426349




14:46:53


XLON


5,161


122.6400


380431631426369




14:46:53


XLON


3,200


122.6400


380431631426370




14:46:53


XLON


1,961


122.6400


380431631426371




14:46:57


XLON


1,959


122.6400


380431631426377




14:47:02


XLON


2,900


122.6400


380431631426402




14:47:04


XLON


2,232


122.6400


380431631426403




14:47:05


XLON


5,934


122.6200


380431631426405




14:47:08


XLON


3,560


122.6200


380431631426415




14:47:08


XLON


4,779


122.6200


380431631426416




14:47:08


XLON


3,130


122.6200


380431631426423




14:47:08


XLON


1,005


122.6200


380431631426424




14:47:08


XLON


7,827


122.6200


380431631426425




14:47:09


XLON


821


122.6200


380431631426426




14:47:28


XLON


3,299


122.6200


380431631426479




14:47:30


XLON


2,500


122.6400


380431631426493




14:47:31


XLON


3,000


122.6200


380431631426509




14:47:31


XLON


3,130


122.6200


380431631426510




14:47:52


XLON


3,000


122.6200


380431631426549




14:47:57


XLON


71


122.6200


380431631426566




14:47:57


XLON


6,246


122.6200


380431631426567




14:47:57


XLON


7,047


122.6200


380431631426568




14:48:00


XLON


3,920


122.6000


380431631426578




14:48:32


XLON


4,793


122.6800


380431631426699




14:48:38


XLON


1,796


122.7000


380431631426705




14:48:42


XLON


4,793


122.6800


380431631426707




14:48:45


XLON


5,918


122.6800


380431631426713




14:48:45


XLON


2,900


122.6800


380431631426715




14:48:45


XLON


3,532


122.6800


380431631426716




14:48:51


XLON


2,700


122.6800


380431631426754




14:48:51


XLON


3,467


122.6800


380431631426755




14:48:59


XLON


2,963


122.7200


380431631426785




14:48:59


XLON


2,963


122.7200


380431631426787




14:49:01


XLON


375


122.7200


380431631426788




14:49:01


XLON


2,319


122.7200


380431631426789




14:49:03


XLON


1,897


122.7200


380431631426798




14:49:09


XLON


1,130


122.7400


380431631426852




14:49:09


XLON


9,071


122.7400


380431631426853




14:49:31


XLON


5,705


122.7400


380431631426963




14:49:39


XLON


4,288


122.7200


380431631427016




14:49:40


XLON


4,005


122.7200


380431631427019




14:49:40


XLON


3,445


122.7200


380431631427020




14:49:40


XLON


3,000


122.7200


380431631427021




14:49:51


XLON


1,527


122.6600


380431631427098




14:49:51


XLON


10,766


122.6600


380431631427099




14:49:58


XLON


12,028


122.6400


380431631427148




14:49:58


XLON


1,200


122.6600


380431631427149




14:49:58


XLON


3,000


122.6600


380431631427150




14:49:58


XLON


4,200


122.6600


380431631427151




14:50:00


XLON


4,200


122.6600


380431631427163




14:50:00


XLON


595


122.6600


380431631427164




14:50:00


XLON


2,387


122.6600


380431631427165




14:50:00


XLON


1,200


122.6600


380431631427166




14:50:01


XLON


3,500


122.6400


380431631427170




14:50:01


XLON


1,075


122.6400


380431631427171




14:50:01


XLON


4,330


122.6400


380431631427172




14:50:16


XLON


2,398


122.6800


380431631427253




14:50:51


XLON


3,233


122.7000


380431631427326




14:50:51


XLON


3,233


122.7000


380431631427329




14:51:08


XLON


442


122.7200


380431631427405




14:51:20


XLON


81


122.6800


380431631427453




14:51:20


XLON


2,451


122.6800


380431631427454




14:51:23


XLON


3,128


122.6800


380431631427459




14:51:26


XLON


2,341


122.6800


380431631427462




14:51:29


XLON


2,105


122.6800


380431631427469




14:51:31


XLON


10,658


122.6600


380431631427472




14:51:31


XLON


19,076


122.6600


380431631427476




14:51:31


XLON


3,000


122.6600


380431631427477




14:51:31


XLON


6,643


122.6800


380431631427478




14:51:31


XLON


4,720


122.6800


380431631427479




14:51:31


XLON


3,000


122.6800


380431631427480




14:51:31


XLON


3,424


122.6800


380431631427481




14:51:31


XLON


1,200


122.6800


380431631427482




14:51:31


XLON


451


122.6800


380431631427483




14:51:31


XLON


1,200


122.6800


380431631427484




14:51:31


XLON


4,927


122.6800


380431631427485




14:51:48


XLON


1,863


122.6800


380431631427522




14:51:54


XLON


7,369


122.6800


380431631427531




14:51:58


XLON


7,369


122.6800


380431631427558




14:52:01


XLON


5,997


122.6600


380431631427583




14:52:01


XLON


3,808


122.6600


380431631427586




14:52:01


XLON


3,000


122.6600


380431631427587




14:52:08


XLON


3,713


122.6600


380431631427633




14:52:41


XLON


1,785


122.7200


380431631427715




14:52:55


XLON


3,144


122.7400


380431631427756




14:52:58


XLON


3,200


122.7400


380431631427771




14:52:58


XLON


3,000


122.7400


380431631427772




14:52:58


XLON


2,700


122.7400


380431631427773




14:52:58


XLON


595


122.7400


380431631427774




14:52:59


XLON


2,062


122.7400


380431631427775




14:52:59


XLON


2,700


122.7400


380431631427776




14:52:59


XLON


595


122.7400


380431631427777




14:53:06


XLON


4,452


122.7400


380431631427829




14:53:06


XLON


3,000


122.7400


380431631427830




14:53:06


XLON


2,900


122.7400


380431631427831




14:53:08


XLON


2,221


122.7400


380431631427832




14:53:08


XLON


595


122.7400


380431631427833




14:53:09


XLON


1,816


122.7400


380431631427834




14:53:12


XLON


47


122.7400


380431631427859




14:53:13


XLON


4,121


122.7200


380431631427862




14:53:47


XLON


7,902


122.7800


380431631427998




14:53:55


XLON


1,743


122.7800


380431631428012




14:53:55


XLON


6,159


122.7800


380431631428013




14:53:55


XLON


3,496


122.7800


380431631428015




14:54:01


XLON


53


122.7800


380431631428026




14:54:02


XLON


2,327


122.7800


380431631428027




14:54:02


XLON


9,072


122.7800


380431631428028




14:54:03


XLON


1,903


122.7800


380431631428029




14:54:13


XLON


4,060


122.7800


380431631428058




14:54:16


XLON


7,386


122.7600


380431631428068




14:54:17


XLON


629


122.7600


380431631428078




14:54:17


XLON


2,037


122.7600


380431631428079




14:54:17


XLON


2,357


122.7600


380431631428080




14:54:17


XLON


2,037


122.7600


380431631428081




14:54:17


XLON


5,931


122.7600


380431631428082




14:54:38


XLON


98


122.7600


380431631428165




14:54:50


XLON


2,536


122.7400


380431631428177




14:54:50


XLON


3,424


122.7400


380431631428178




14:54:51


XLON


2,426


122.7400


380431631428180




14:55:02


XLON


2,313


122.7400


380431631428206




14:55:06


XLON


4,691


122.7400


380431631428217




14:55:06


XLON


2,500


122.7400


380431631428229




14:55:06


XLON


3,199


122.7400


380431631428230




14:55:07


XLON


446


122.7400


380431631428232




14:55:07


XLON


3,100


122.7400


380431631428239




14:55:07


XLON


3,000


122.7400


380431631428240




14:55:07


XLON


1,761


122.7400


380431631428241




14:55:07


XLON


4,253


122.7400


380431631428243




14:55:07


XLON


2,481


122.7400


380431631428244




14:55:07


XLON


859


122.7400


380431631428233




14:55:08


XLON


73


122.7400


380431631428246




14:55:08


XLON


291


122.7400


380431631428245




14:55:30


XLON


191


122.7600


380431631428311




14:55:33


XLON


5,939


122.7600


380431631428312




14:55:33


XLON


6,130


122.7600


380431631428316




14:55:34


XLON


4,581


122.7400


380431631428333




14:55:41


XLON


57


122.7400


380431631428361




14:55:41


XLON


2,316


122.7400


380431631428362




14:56:09


XLON


6,272


122.7400


380431631428409




14:56:10


XLON


2,401


122.7200


380431631428416




14:56:10


XLON


3,378


122.7200


380431631428417




14:56:11


XLON


566


122.7200


380431631428430




14:56:11


XLON


1,254


122.7200


380431631428432




14:56:11


XLON


2,600


122.7200


380431631428434




14:56:11


XLON


1,544


122.7200


380431631428435




14:56:11


XLON


58


122.7200


380431631428436




14:56:12


XLON


4,301


122.7200


380431631428439




14:56:13


XLON


2,878


122.7200


380431631428440




14:56:13


XLON


3,510


122.7000


380431631428446




14:56:14


XLON


1,586


122.7000


380431631428448




14:56:15


XLON


3,526


122.7000


380431631428451




14:56:15


XLON


2,709


122.7000


380431631428455




14:56:15


XLON


6,506


122.7000


380431631428456




14:56:15


XLON


8,318


122.7000


380431631428457




14:56:15


XLON


3,000


122.7000


380431631428458




14:56:15


XLON


663


122.7000


380431631428459




14:56:16


XLON


252


122.7000


380431631428460




14:56:59


XLON


5,237


122.7400


380431631428549




14:57:01


XLON


3,090


122.7400


380431631428565




14:57:02


XLON


2,349


122.7400


380431631428570




14:57:02


XLON


595


122.7400


380431631428571




14:57:09


XLON


1,855


122.7400


380431631428594




14:57:22


XLON


3,209


122.7600


380431631428621




14:57:22


XLON


3,402


122.7600


380431631428622




14:57:22


XLON


3,473


122.7600


380431631428623




14:57:35


XLON


1,061


122.7800


380431631428692




14:57:41


XLON


6,627


122.7800


380431631428706




14:57:41


XLON


1,404


122.7800


380431631428707




14:57:42


XLON


3,262


122.7600


380431631428726




14:57:42


XLON


2,357


122.7600


380431631428727




14:57:43


XLON


1,831


122.7600


380431631428733




14:57:43


XLON


595


122.7600


380431631428734




14:57:43


XLON


1,863


122.7600


380431631428735




14:57:43


XLON


595


122.7600


380431631428736




14:58:12


XLON


1,060


122.8200


380431631428823




14:58:12


XLON


9,300


122.8200


380431631428824




14:58:15


XLON


62


122.8200


380431631428837




14:58:22


XLON


2,217


122.8200


380431631428849




14:58:22


XLON


3,930


122.8200


380431631428850




14:58:24


XLON


403


122.8200


380431631428856




14:58:29


XLON


5,744


122.8200


380431631428859




14:58:29


XLON


2,600


122.8200


380431631428862




14:58:29


XLON


2,798


122.8200


380431631428863




14:58:29


XLON


187


122.8200


380431631428864




14:58:29


XLON


562


122.8200


380431631428865




14:58:29


XLON


3,100


122.8200


380431631428866




14:58:29


XLON


595


122.8200


380431631428867




14:58:29


XLON


659


122.8200


380431631428868




14:58:30


XLON


6,581


122.8200


380431631428869




14:58:30


XLON


3,100


122.8200


380431631428870




14:58:30


XLON


627


122.8200


380431631428871




14:58:30


XLON


627


122.8200


380431631428872




14:58:30


XLON


2,200


122.8200


380431631428873




14:58:30


XLON


3,119


122.8200


380431631428874




14:58:33


XLON


2,216


122.8200


380431631428879




14:58:36


XLON


8,964


122.8200


380431631428886




14:58:36


XLON


5,802


122.8200


380431631428880




14:58:37


XLON


4,940


122.8000


380431631428889




14:58:47


XLON


1,176


122.8000


380431631428904




14:58:47


XLON


3,988


122.8000


380431631428906




14:58:47


XLON


2,133


122.8000


380431631428907




14:58:47


XLON


1,667


122.8000


380431631428908




14:58:47


XLON


3,352


122.8000


380431631428910




14:58:47


XLON


3,000


122.8000


380431631428911




14:58:47


XLON


3,300


122.8000


380431631428912




14:58:47


XLON


3,682


122.8000


380431631428913




14:58:51


XLON


3,352


122.7800


380431631428924




14:58:51


XLON


200


122.7800


380431631428933




14:58:52


XLON


11,458


122.7800


380431631428938




14:58:53


XLON


6,563


122.8000


380431631428942




14:58:53


XLON


4,599


122.8000


380431631428943




14:59:03


XLON


12,221


122.7800


380431631428991




14:59:04


XLON


1,534


122.8000


380431631428996




14:59:04


XLON


1,061


122.8000


380431631428997




14:59:37


XLON


2,389


122.8200


380431631429082




14:59:41


XLON


1,303


122.8200


380431631429083




15:00:01


XLON


719


122.9200


380431631429200




15:00:01


XLON


3,000


122.9200


380431631429201




15:00:01


XLON


3,137


122.9200


380431631429202




15:00:01


XLON


4,350


122.9200


380431631429203




15:00:01


XLON


6,260


122.9200


380431631429204




15:00:02


XLON


2,325


122.9200


380431631429211




15:00:02


XLON


6,885


122.8800


380431631429218




15:00:02


XLON


868


122.8200


380431631429308




15:00:02


XLON


3,000


122.8200


380431631429309




15:00:02


XLON


3,017


122.8400


380431631429310




15:00:03


XLON


2,700


122.7000


380431631429432




15:00:03


XLON


2,600


122.7000


380431631429433




15:00:03


XLON


797


122.7000


380431631429434




15:00:03


XLON


3,000


122.7000


380431631429435




15:00:03


XLON


3,000


122.7400


380431631429436




15:00:03


XLON


1,900


122.7600


380431631429437




15:00:03


XLON


2,700


122.7600


380431631429438




15:00:03


XLON


854


122.7600


380431631429439




15:00:06


XLON


13,188


122.7800


380431631429582




15:00:06


XLON


3,000


122.7800


380431631429588




15:00:06


XLON


4,350


122.7800


380431631429589




15:00:06


XLON


5,838


122.7800


380431631429590




15:00:06


XLON


2,923


122.7800


380431631429606




15:00:06


XLON


448


122.7800


380431631429607




15:00:06


XLON


7,350


122.7200


380431631429611




15:00:07


XLON


1,581


122.7200


380431631429623




15:00:07


XLON


3,000


122.7200


380431631429624




15:00:07


XLON


1,854


122.7200


380431631429625




15:00:07


XLON


3,000


122.7200


380431631429626




15:00:11


XLON


3,000


122.8200


380431631429733




15:00:11


XLON


2,160


122.8200


380431631429734




15:00:11


XLON


4,350


122.8200


380431631429735




15:00:12


XLON


3,000


122.8200


380431631429756




15:00:12


XLON


4,350


122.8200


380431631429757




15:00:13


XLON


1,779


122.8000


380431631429759




15:00:13


XLON


2,900


122.8000


380431631429761




15:00:19


XLON


6,526


122.7800


380431631429807




15:00:19


XLON


6,687


122.7800


380431631429808




15:00:19


XLON


3,303


122.7800


380431631429813




15:00:19


XLON


3,000


122.7800


380431631429814




15:00:19


XLON


1,727


122.7800


380431631429815




15:00:20


XLON


5,183


122.7800


380431631429817




15:00:35


XLON


41


122.8000


380431631429903




15:00:39


XLON


12,478


122.8000


380431631429919




15:00:39


XLON


4,350


122.8000


380431631429921




15:00:39


XLON


3,000


122.8000


380431631429922




15:00:39


XLON


3,000


122.8000


380431631429923




15:00:39


XLON


2,128


122.8000


380431631429924




15:00:40


XLON


47


122.7800


380431631429927




15:00:40


XLON


4,303


122.7800


380431631429928




15:00:42


XLON


3,000


122.7400


380431631429936




15:00:43


XLON


873


122.7400


380431631429939




15:00:43


XLON


873


122.7400


380431631429940




15:00:44


XLON


873


122.7400


380431631429943




15:00:45


XLON


873


122.7400


380431631429951




15:00:45


XLON


873


122.7400


380431631429952




15:00:46


XLON


381


122.7400


380431631429959




15:00:46


XLON


492


122.7400


380431631429960




15:00:47


XLON


797


122.7400


380431631429968




15:01:39


XLON


2,982


122.7800


380431631430214




15:01:39


XLON


3,000


122.7800


380431631430215




15:01:39


XLON


2,147


122.7800


380431631430216




15:02:05


XLON


3,043


122.6600


380431631430348




15:02:05


XLON


3,000


122.6600


380431631430349




15:02:05


XLON


3,900


122.6600


380431631430350




15:02:48


XLON


47


122.7800


380431631430622




15:02:53


XLON


1,889


122.7800


380431631430666




15:03:07


XLON


2,900


122.7800


380431631430753




15:03:07


XLON


3,000


122.7800


380431631430754




15:03:08


XLON


9,117


122.7600


380431631430778




15:03:08


XLON


9,117


122.7600


380431631430783




15:03:11


XLON


583


122.7800


380431631430815




15:03:11


XLON


3,000


122.7800


380431631430816




15:03:11


XLON


66


122.7800


380431631430817




15:03:12


XLON


1,849


122.7800


380431631430818




15:03:12


XLON


1,800


122.7800


380431631430819




15:03:24


XLON


11,845


122.7400


380431631430863




15:03:38


XLON


3,000


122.7200


380431631430908




15:03:38


XLON


3,092


122.7400


380431631430909




15:03:38


XLON


4,655


122.7400


380431631430910




15:03:56


XLON


3,000


122.7600


380431631430954




15:03:57


XLON


11,293


122.7400


380431631430969




15:04:03


XLON


2,804


122.7200


380431631430989




15:04:03


XLON


3,763


122.7200


380431631430991




15:04:16


XLON


1,878


122.7800


380431631431008




15:04:16


XLON


1,221


122.7800


380431631431009




15:04:16


XLON


2,570


122.7800


380431631431010




15:04:18


XLON


2,848


122.7800


380431631431011




15:04:18


XLON


322


122.7800


380431631431012




15:04:21


XLON


11,692


122.7600


380431631431019




15:04:21


XLON


4,654


122.7400


380431631431029




15:04:57


XLON


3,000


122.7400


380431631431127




15:05:10


XLON


2,543


122.7600


380431631431241




15:05:10


XLON


7,566


122.7600


380431631431242




15:05:10


XLON


2,239


122.7600


380431631431243




15:05:10


XLON


96


122.7600


380431631431245




15:05:10


XLON


270


122.7600


380431631431246




15:05:10


XLON


11,982


122.7600


380431631431247




15:05:11


XLON


96


122.7400


380431631431266




15:05:29


XLON


690


122.7400


380431631431348




15:05:29


XLON


9,740


122.7400


380431631431349




15:05:29


XLON


2,675


122.7400


380431631431350




15:05:43


XLON


3,000


122.7000


380431631431416




15:05:43


XLON


616


122.7000


380431631431417




15:05:43


XLON


4,836


122.7000


380431631431418




15:05:45


XLON


3,000


122.7000


380431631431438




15:05:45


XLON


68


122.7000


380431631431439




15:05:45


XLON


449


122.7000


380431631431440




15:05:45


XLON


3,990


122.7000


380431631431441




15:05:45


XLON


6,270


122.7000


380431631431442




15:05:47


XLON


3,000


122.7000


380431631431452




15:05:47


XLON


3,990


122.7000


380431631431453




15:05:48


XLON


3,000


122.7000


380431631431459




15:06:05


XLON


2,444


122.7400


380431631431568




15:06:07


XLON


62


122.7400


380431631431574




15:06:07


XLON


7,204


122.7200


380431631431586




15:06:09


XLON


1,830


122.7000


380431631431596




15:06:09


XLON


3,316


122.7000


380431631431597




15:06:09


XLON


1,830


122.7000


380431631431598




15:06:15


XLON


8,500


122.6800


380431631431633




15:06:15


XLON


4,397


122.6800


380431631431634




15:06:15


XLON


1,248


122.6800


380431631431636




15:06:33


XLON


200


122.6800


380431631431656




15:07:44


XLON


15,000


122.6800


380431631431957




15:07:44


XLON


3,214


122.6800


380431631431958




15:07:49


XLON


75


122.6800


380431631431962




15:08:20


XLON


12,679


122.6800


380431631432049




15:08:21


XLON


3,929


122.6800


380431631432060




15:08:37


XLON


1,100


122.6800


380431631432093




15:08:37


XLON


2,200


122.6800


380431631432094




15:08:37


XLON


3,000


122.6800


380431631432095




15:08:37


XLON


2,875


122.6800


380431631432089




15:08:51


XLON


1,660


122.6800


380431631432104




15:08:51


XLON


50


122.6800


380431631432105




15:08:51


XLON


8,510


122.6800


380431631432106




15:08:51


XLON


1,072


122.6800


380431631432107




15:08:51


XLON


3,218


122.6800


380431631432110




15:09:00


XLON


1,356


122.7000


380431631432145




15:09:02


XLON


2,133


122.7000


380431631432149




15:09:02


XLON


2,171


122.7000


380431631432150




15:09:04


XLON


2,731


122.7000


380431631432154




15:09:05


XLON


803


122.6800


380431631432168




15:09:05


XLON


8,779


122.6800


380431631432169




15:09:05


XLON


803


122.6800


380431631432174




15:09:05


XLON


34,497


122.6800


380431631432177




15:09:05


XLON


3,000


122.6800


380431631432178




15:09:05


XLON


800


122.6800


380431631432179




15:09:07


XLON


7,157


122.6800


380431631432181




15:09:07


XLON


7,423


122.6800


380431631432182




15:09:07


XLON


35,300


122.6800


380431631432183




15:09:10


XLON


2,900


122.6800


380431631432209




15:09:11


XLON


2,456


122.6800


380431631432210




15:09:11


XLON


3,000


122.6800


380431631432211




15:09:12


XLON


27,375


122.6800


380431631432218




15:09:28


XLON


563


122.6600


380431631432260




15:09:34


XLON


10,544


122.6600


380431631432300




15:09:34


XLON


8,050


122.6600


380431631432303




15:09:34


XLON


838


122.6600


380431631432304




15:09:34


XLON


4,746


122.6400


380431631432310




15:09:34


XLON


2,300


122.6400


380431631432311




15:09:34


XLON


1,004


122.6400


380431631432312




15:09:34


XLON


465


122.6200


380431631432316




15:09:34


XLON


8,894


122.6000


380431631432319




15:09:35


XLON


68


122.6000


380431631432322




15:09:35


XLON


3,580


122.6000


380431631432323




15:09:36


XLON


68


122.6000


380431631432332




15:09:37


XLON


3,949


122.6000


380431631432347




15:09:38


XLON


55


122.6000


380431631432349




15:09:38


XLON


73


122.6000


380431631432352




15:09:39


XLON


85


122.6000


380431631432361




15:09:39


XLON


3,000


122.6000


380431631432362




15:09:39


XLON


3,624


122.6000


380431631432363




15:09:42


XLON


3,959


122.6000


380431631432374




15:09:52


XLON


491


122.5800


380431631432428




15:09:52


XLON


446


122.6000


380431631432429




15:09:52


XLON


3,000


122.6000


380431631432430




15:10:04


XLON


20


122.5800


380431631432471




15:10:22


XLON


3,910


122.5800


380431631432545




15:10:22


XLON


511


122.5800


380431631432547




15:10:44


XLON


41


122.5600


380431631432623




15:11:27


XLON


290


122.5600


380431631432785




15:11:27


XLON


3,000


122.5600


380431631432786




15:11:27


XLON


5,852


122.5600


380431631432787




15:11:32


XLON


800


122.5600


380431631432803




15:11:32


XLON


3,000


122.5600


380431631432804




15:11:49


XLON


630


122.6000


380431631432848




15:12:02


XLON


405


122.6000


380431631432876




15:12:02


XLON


165


122.6000


380431631432877




15:12:02


XLON


570


122.6000


380431631432878




15:12:04


XLON


70


122.6000


380431631432889




15:12:04


XLON


2,260


122.6000


380431631432890




15:12:04


XLON


3,000


122.6000


380431631432891




15:12:10


XLON


7,201


122.5800


380431631432934




15:12:10


XLON


3,000


122.6000


380431631432937




15:13:14


XLON


3,545


122.6400


380431631433256




15:13:16


XLON


4,279


122.6400


380431631433260




15:13:19


XLON


42


122.6400


380431631433263




15:13:19


XLON


44


122.6400


380431631433264




15:13:26


XLON


1,845


122.6400


380431631433271




15:14:02


XLON


42


122.6600


380431631433352




15:14:15


XLON


4,444


122.6400


380431631433417




15:14:59


XLON


3,000


122.6000


380431631433568




15:14:59


XLON


4,400


122.6000


380431631433569




15:14:59


XLON


3,585


122.6000


380431631433570




15:15:01


XLON


3,000


122.6000


380431631433583




15:15:02


XLON


2,211


122.6000


380431631433604




15:15:02


XLON


2,800


122.6000


380431631433605




15:15:02


XLON


3,000


122.6000


380431631433606




15:15:02


XLON


1,200


122.6000


380431631433607




15:15:02


XLON


5,811


122.6000


380431631433608




15:15:02


XLON


4,520


122.6000


380431631433609




15:15:02


XLON


1,809


122.6000


380431631433619




15:15:02


XLON


3,000


122.6000


380431631433620




15:15:02


XLON


2,900


122.6000


380431631433621




15:15:02


XLON


2,800


122.6000


380431631433622




15:15:02


XLON


35,300


122.6000


380431631433623




15:15:02


XLON


1,200


122.6000


380431631433624




15:15:03


XLON


3,473


122.6000


380431631433625




15:15:03


XLON


595


122.6000


380431631433626




15:15:15


XLON


1,436


122.5800


380431631433705




15:15:16


XLON


5,552


122.5800


380431631433706




15:15:21


XLON


5,039


122.5800


380431631433736




15:15:21


XLON


3,000


122.5800


380431631433739




15:15:21


XLON


330


122.5800


380431631433740




15:15:21


XLON


2,222


122.5800


380431631433741




15:15:21


XLON


3,000


122.5600


380431631433742




15:15:51


XLON


3,260


122.5800


380431631433831




15:15:55


XLON


2,524


122.5800


380431631433859




15:15:56


XLON


3,000


122.5800


380431631433862




15:15:57


XLON


2,599


122.5800


380431631433867




15:15:58


XLON


3,000


122.5800


380431631433869




15:16:03


XLON


3,000


122.5800


380431631433885




15:16:04


XLON


1,170


122.5600


380431631433886




15:16:06


XLON


750


122.5600


380431631433889




15:16:06


XLON


4,925


122.5600


380431631433890




15:16:21


XLON


41


122.5800


380431631433911




15:17:14


XLON


1,974


122.6200


380431631434147




15:17:30


XLON


3,171


122.6400


380431631434218




15:17:31


XLON


3,171


122.6400


380431631434231




15:17:31


XLON


4,220


122.6400


380431631434232




15:17:31


XLON


3,000


122.6400


380431631434233




15:18:07


XLON


7,368


122.6600


380431631434307




15:18:08


XLON


13,636


122.6600


380431631434313




15:18:08


XLON


3,000


122.6600


380431631434314




15:18:08


XLON


2,287


122.6600


380431631434315




15:18:08


XLON


1,827


122.6600


380431631434316




15:18:17


XLON


79


122.6800


380431631434351




15:18:36


XLON


61


122.6800


380431631434398




15:18:52


XLON


1,882


122.6800


380431631434494




15:18:52


XLON


3,000


122.6800


380431631434495




15:19:03


XLON


3,394


122.6800


380431631434535




15:19:04


XLON


170


122.6600


380431631434537




15:19:08


XLON


905


122.6600


380431631434558




15:19:08


XLON


4,190


122.6600


380431631434559




15:19:08


XLON


885


122.6600


380431631434560




15:19:08


XLON


3,145


122.6600


380431631434561




15:19:12


XLON


444


122.6800


380431631434612




15:20:18


XLON


3,203


122.6800


380431631434855




15:21:32


XLON


9,834


122.7000


380431631435135




15:21:32


XLON


1,652


122.7000


380431631435137




15:22:01


XLON


1,965


122.6600


380431631435284




15:22:01


XLON


3,000


122.6600


380431631435285




15:22:22


XLON


9,000


122.6200


380431631435412




15:22:22


XLON


4,927


122.6200


380431631435413




15:22:33


XLON


6,036


122.5800


380431631435444




15:22:34


XLON


3,000


122.5800


380431631435447




15:22:34


XLON


6,498


122.5800


380431631435448




15:22:35


XLON


4,998


122.5800


380431631435449




15:22:35


XLON


3,000


122.5800


380431631435450




15:22:37


XLON


3,044


122.5800


380431631435459




15:22:37


XLON


3,000


122.5800


380431631435460




15:22:37


XLON


438


122.5800


380431631435461




15:22:43


XLON


94


122.5800


380431631435469




15:22:44


XLON


1,882


122.5800


380431631435470




15:23:15


XLON


2,900


122.5800


380431631435584




15:23:15


XLON


3,000


122.5800


380431631435585




15:25:22


XLON


3,000


122.5200


380431631435891




15:25:26


XLON


2,350


122.5200


380431631435898




15:25:26


XLON


3,000


122.5200


380431631435899




15:25:28


XLON


1,922


122.5200


380431631435937




15:25:28


XLON


4,700


122.5200


380431631435938




15:25:28


XLON


3,000


122.5200


380431631435939




15:25:34


XLON


3,000


122.5200


380431631435961




15:28:25


XLON


601


122.5600


380431631436543




15:28:25


XLON


6,871


122.5600


380431631436544




15:28:25


XLON


3,000


122.5600


380431631436545




15:28:33


XLON


345


122.5600


380431631436571




15:30:00


XLON


2,260


122.5600


380431631436757




15:30:11


XLON


182


122.6200


380431631436809




15:30:25


XLON


3,896


122.6200


380431631436835




15:30:25


XLON


303


122.6200


380431631436836




15:31:02


XLON


1,223


122.6400


380431631436987




15:31:02


XLON


1,845


122.6400


380431631436988




15:31:02


XLON


3,000


122.6400


380431631436989




15:31:02


XLON


352


122.6400


380431631436990




15:31:02


XLON


2,299


122.6400


380431631436991




15:31:12


XLON


1,187


122.7000


380431631437045




15:31:13


XLON


1,712


122.7000


380431631437048




15:31:13


XLON


3,000


122.7000


380431631437049




15:31:13


XLON


2,900


122.7000


380431631437053




15:31:16


XLON


2,301


122.7000


380431631437060




15:32:06


XLON


10,397


122.6800


380431631437195




15:32:06


XLON


3,907


122.7000


380431631437197




15:32:06


XLON


2,800


122.7000


380431631437198




15:32:06


XLON


3,000


122.7000


380431631437199




15:32:06


XLON


4,927


122.7000


380431631437200




15:32:06


XLON


1,200


122.7000


380431631437201




15:32:35


XLON


3,844


122.7000


380431631437255




15:33:12


XLON


1,586


122.6800


380431631437334




15:33:12


XLON


2,600


122.6800


380431631437342




15:33:12


XLON


3,400


122.6800


380431631437343




15:33:13


XLON


2,255


122.6800


380431631437345




15:33:16


XLON


10,294


122.6600


380431631437364




15:33:30


XLON


857


122.6600


380431631437422




15:34:13


XLON


3,146


122.7000


380431631437527




15:34:14


XLON


675


122.7000


380431631437528




15:34:16


XLON


198


122.7000


380431631437532




15:34:16


XLON


2,900


122.7000


380431631437533




15:36:50


XLON


3,607


122.8400


380431631437976




15:36:50


XLON


3,000


122.8400


380431631437977




15:36:50


XLON


4,701


122.8400


380431631437978




15:36:50


XLON


2,700


122.8400


380431631437979




15:36:50


XLON


2,000


122.8400


380431631437980




15:37:38


XLON


200


122.8000


380431631438091




15:37:38


XLON


3,000


122.8000


380431631438092




15:37:39


XLON


2,353


122.8000


380431631438118




15:37:41


XLON


1,924


122.8000


380431631438131




15:37:48


XLON


4,565


122.8000


380431631438141




15:37:48


XLON


3,000


122.8000


380431631438142




15:37:48


XLON


1,732


122.8000


380431631438143




15:37:50


XLON


2,694


122.8000


380431631438149




15:37:50


XLON


3,000


122.8000


380431631438150




15:37:50


XLON


4,200


122.8000


380431631438151




15:37:50


XLON


2,282


122.8000


380431631438152




15:37:50


XLON


4,565


122.8000


380431631438153




15:37:57


XLON


2,800


122.7800


380431631438179




15:38:52


XLON


1,581


122.7800


380431631438271




15:38:52


XLON


1,581


122.7800


380431631438274




15:38:54


XLON


2,376


122.7800


380431631438276




15:39:13


XLON


3,000


122.8200


380431631438352




15:39:14


XLON


3,412


122.8200


380431631438356




15:39:14


XLON


2,000


122.8200


380431631438357




15:40:10


XLON


5,760


122.8200


380431631438519




15:40:39


XLON


2,300


122.8200


380431631438622




15:40:39


XLON


3,000


122.8200


380431631438623




15:40:39


XLON


4,100


122.8200


380431631438624




15:42:00


XLON


4,818


122.9000


380431631438812




15:42:00


XLON


3,000


122.9000


380431631438813




15:42:00


XLON


2,747


122.9000


380431631438814




15:43:00


XLON


3,714


122.8800


380431631438944




15:43:05


XLON


2,317


122.8800


380431631438952




15:43:23


XLON


6,470


122.8200


380431631438992




15:43:23


XLON


468


122.8200


380431631438993




15:43:23


XLON


4,100


122.8200


380431631438994




15:43:28


XLON


4,100


122.8200


380431631439013




15:43:28


XLON


1,043


122.8200


380431631439014




15:43:28


XLON


2,710


122.8200


380431631439015




15:43:28


XLON


3,000


122.8200


380431631439016




15:43:31


XLON


4,818


122.8000


380431631439017




15:43:31


XLON


469


122.8000


380431631439018




15:45:00


XLON


695


122.8000


380431631439229




15:45:09


XLON


337


122.7800


380431631439274




15:45:19


XLON


3,466


122.7800


380431631439311




15:45:20


XLON


646


122.7800


380431631439312




15:47:13


XLON


43


122.8000


380431631439648




15:47:13


XLON


41


122.8000


380431631439649




15:47:16


XLON


2,663


122.8200


380431631439664




15:47:16


XLON


2,508


122.8200


380431631439665




15:47:56


XLON


2,900


122.8600


380431631439783




15:48:59


XLON


2,321


122.8600


380431631439945




15:48:59


XLON


2,700


122.8600


380431631439946




15:49:29


XLON


3,000


122.8400


380431631440090




15:49:29


XLON


2,670


122.8400


380431631440091




15:49:31


XLON


6,041


122.8400


380431631440099




15:49:59


XLON


8,160


122.8400


380431631440224




15:49:59


XLON


3,200


122.8400


380431631440225




15:49:59


XLON


3,000


122.8400


380431631440226




15:49:59


XLON


1,960


122.8400


380431631440227




15:50:42


XLON


1,753


122.8800


380431631440424




15:50:42


XLON


1,584


122.8800


380431631440425




15:50:42


XLON


7,373


122.8800


380431631440426



 
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSSEWFMWEFSELA