REG - Vodafone Group Plc - Transaction in Own Shares
1 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
1 September 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,176
Highest price paid per share (pence):
123.98
Lowest price paid per share (pence):
122.68
Volume weighted average price paid per share (pence):
123.38
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,168,294,637 of its ordinary shares in treasury and has 27,649,295,381 ordinary shares in issue (excluding treasury shares).As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1 September 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
XLON
123.38
5,707,176
Schedule of purchases - individual transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share (GBP)
Transaction Reference Number
08:19:20
XLON
3,000
123.0000
383524007844515
08:19:21
XLON
8,743
122.9400
383524007844523
08:19:37
XLON
3,000
123.1400
383524007844594
08:19:38
XLON
1,000
123.1400
383524007844597
08:19:49
XLON
3,100
123.1800
383524007844633
08:19:49
XLON
3,000
123.1800
383524007844634
08:20:01
XLON
3,279
123.2000
383524007844693
08:20:09
XLON
3,200
123.1200
383524007844734
08:20:09
XLON
596
123.1200
383524007844735
08:20:12
XLON
4,649
123.0200
383524007844746
08:20:17
XLON
3,000
123.0200
383524007844773
08:20:23
XLON
3,000
122.9600
383524007844799
08:20:23
XLON
3,000
122.9600
383524007844800
08:20:23
XLON
11,062
122.9800
383524007844801
08:20:27
XLON
4,613
122.9800
383524007844838
08:20:27
XLON
381
122.9800
383524007844839
08:20:27
XLON
4,681
122.9800
383524007844840
08:20:28
XLON
5,603
122.9800
383524007844841
08:20:28
XLON
1,342
122.9800
383524007844842
08:20:28
XLON
1,533
122.9800
383524007844843
08:21:21
XLON
4,062
123.1000
383524007845063
08:21:21
XLON
2,058
123.1000
383524007845064
08:21:21
XLON
3,000
123.1000
383524007845065
08:21:21
XLON
3,101
123.1000
383524007845066
08:21:21
XLON
467
123.1000
383524007845067
08:21:24
XLON
9,980
123.0200
383524007845087
08:21:24
XLON
10,480
123.0200
383524007845091
08:21:24
XLON
3,508
123.0200
383524007845092
08:21:30
XLON
599
122.9800
383524007845100
08:22:03
XLON
3,000
123.1000
383524007845151
08:22:03
XLON
1,777
123.1000
383524007845152
08:22:09
XLON
11,860
123.0600
383524007845167
08:22:09
XLON
3,100
123.0400
383524007845169
08:22:09
XLON
3,000
123.0600
383524007845170
08:22:09
XLON
5,760
123.0600
383524007845171
08:22:10
XLON
3,000
123.0600
383524007845177
08:22:10
XLON
4,058
123.0600
383524007845178
08:22:58
XLON
3,000
123.1800
383524007845335
08:22:58
XLON
3,099
123.1800
383524007845336
08:23:12
XLON
3,200
123.1400
383524007845416
08:23:12
XLON
1,997
123.1400
383524007845417
08:23:17
XLON
4,052
123.0800
383524007845437
08:23:27
XLON
4,368
123.0800
383524007845460
08:23:27
XLON
3,100
123.0800
383524007845461
08:23:27
XLON
1,878
123.0800
383524007845462
08:23:30
XLON
1,291
123.0800
383524007845478
08:23:48
XLON
3,000
123.0800
383524007845503
08:23:48
XLON
2,074
123.0800
383524007845504
08:24:34
XLON
11,497
123.1800
383524007845607
08:24:36
XLON
3,000
123.2200
383524007845619
08:24:36
XLON
574
123.2200
383524007845620
08:24:51
XLON
4,586
123.1600
383524007845645
08:24:51
XLON
3,261
123.1600
383524007845646
08:25:02
XLON
3,000
123.2000
383524007845677
08:25:03
XLON
7,084
123.2000
383524007845684
08:25:03
XLON
2,072
123.2000
383524007845685
08:25:03
XLON
596
123.2000
383524007845686
08:25:12
XLON
3,000
123.2200
383524007845739
08:25:12
XLON
596
123.2200
383524007845740
08:25:28
XLON
3,000
123.2600
383524007845797
08:25:28
XLON
1,468
123.2600
383524007845798
08:25:59
XLON
1,861
123.1800
383524007845923
08:25:59
XLON
596
123.1800
383524007845924
08:26:04
XLON
3,000
123.1600
383524007845954
08:26:04
XLON
299
123.1600
383524007845955
08:26:04
XLON
2,259
123.1600
383524007845956
08:26:14
XLON
3,000
123.1000
383524007846025
08:26:16
XLON
1,016
123.1000
383524007846026
08:26:21
XLON
1,847
123.1000
383524007846039
08:26:21
XLON
831
123.1000
383524007846040
08:26:26
XLON
1,544
123.0800
383524007846044
08:26:29
XLON
3,000
123.0600
383524007846054
08:26:29
XLON
1,234
123.0600
383524007846055
08:26:42
XLON
2,957
123.0600
383524007846099
08:27:10
XLON
11,560
123.0400
383524007846150
08:27:10
XLON
3,000
123.0600
383524007846151
08:27:10
XLON
1,824
123.0600
383524007846152
08:27:20
XLON
9
123.0400
383524007846170
08:27:20
XLON
7,485
123.0400
383524007846171
08:27:20
XLON
955
123.0400
383524007846172
08:27:39
XLON
3,000
123.0000
383524007846199
08:27:44
XLON
1,713
123.0000
383524007846205
08:28:00
XLON
3,000
122.9800
383524007846253
08:28:00
XLON
2,700
122.9800
383524007846254
08:28:00
XLON
1,828
122.9800
383524007846255
08:28:32
XLON
198
123.0800
383524007846365
08:28:54
XLON
9,103
123.0800
383524007846394
08:29:09
XLON
207
123.1000
383524007846469
08:29:09
XLON
4,917
123.1000
383524007846470
08:30:15
XLON
12,934
123.2400
383524007846840
08:30:15
XLON
9,149
123.2400
383524007846843
08:30:15
XLON
3,785
123.2400
383524007846844
08:31:23
XLON
12,979
123.2800
383524007847071
08:32:06
XLON
7,946
123.2800
383524007847242
08:32:27
XLON
13,507
123.2800
383524007847361
08:32:27
XLON
2,843
123.2800
383524007847368
08:32:47
XLON
13,801
123.3400
383524007847414
08:32:47
XLON
13,801
123.3400
383524007847418
08:34:48
XLON
3,000
123.1800
383524007847785
08:34:59
XLON
6,181
123.2000
383524007847855
08:34:59
XLON
3,200
123.2000
383524007847858
08:34:59
XLON
8,996
123.2000
383524007847859
08:36:10
XLON
3,000
123.3600
383524007848111
08:36:10
XLON
2,282
123.3800
383524007848112
08:36:10
XLON
1,603
123.3800
383524007848113
08:36:10
XLON
3,000
123.3600
383524007848114
08:36:10
XLON
94
123.3600
383524007848115
08:36:18
XLON
3,000
123.3600
383524007848150
08:36:21
XLON
3,718
123.3400
383524007848154
08:36:53
XLON
3,000
123.3200
383524007848257
08:36:53
XLON
1,125
123.3200
383524007848258
08:36:56
XLON
1,087
123.3200
383524007848265
08:36:56
XLON
1,720
123.3200
383524007848266
08:36:56
XLON
16
123.3200
383524007848267
08:36:56
XLON
9
123.3200
383524007848268
08:36:57
XLON
1,675
123.3200
383524007848269
08:36:57
XLON
1,439
123.3200
383524007848270
08:36:57
XLON
1,718
123.3200
383524007848275
08:36:59
XLON
1,499
123.2800
383524007848281
08:36:59
XLON
1,439
123.2800
383524007848282
08:37:13
XLON
7,725
123.2000
383524007848336
08:37:18
XLON
1,274
123.2200
383524007848355
08:37:20
XLON
3
123.2200
383524007848357
08:38:05
XLON
2,497
123.3000
383524007848509
08:38:05
XLON
9,152
123.3000
383524007848510
08:38:10
XLON
3,000
123.4000
383524007848525
08:38:10
XLON
3,000
123.4000
383524007848528
08:38:10
XLON
12,129
123.4000
383524007848529
08:38:11
XLON
3,000
123.3800
383524007848539
08:38:11
XLON
2,133
123.3800
383524007848540
08:38:12
XLON
2,591
123.3800
383524007848550
08:38:12
XLON
7,907
123.3800
383524007848551
08:38:12
XLON
1,266
123.3800
383524007848552
08:38:22
XLON
8,291
123.3000
383524007848586
08:38:22
XLON
361
123.3000
383524007848587
08:38:24
XLON
3,000
123.2800
383524007848597
08:38:24
XLON
3,857
123.2800
383524007848598
08:38:41
XLON
2,282
123.2600
383524007848623
08:38:41
XLON
2,949
123.2600
383524007848624
08:38:41
XLON
3,235
123.2600
383524007848625
08:38:41
XLON
3,000
123.2800
383524007848626
08:38:41
XLON
3,235
123.2800
383524007848627
08:38:41
XLON
6,410
123.2800
383524007848628
08:38:41
XLON
1,200
123.2800
383524007848629
08:38:57
XLON
3,000
123.2800
383524007848674
08:39:09
XLON
3
123.3000
383524007848697
08:39:14
XLON
1,588
123.3000
383524007848715
08:39:24
XLON
15
123.3000
383524007848752
08:39:35
XLON
1,164
123.3000
383524007848802
08:39:55
XLON
1,200
123.3000
383524007848828
08:40:03
XLON
3,000
123.2600
383524007848859
08:40:03
XLON
2,948
123.2800
383524007848860
08:40:03
XLON
3,461
123.2800
383524007848861
08:40:03
XLON
3,000
123.3000
383524007848862
08:40:03
XLON
2,236
123.3000
383524007848863
08:40:08
XLON
3,000
123.3000
383524007848868
08:40:08
XLON
1,712
123.3000
383524007848869
08:40:08
XLON
568
123.3000
383524007848870
08:40:10
XLON
1,902
123.2800
383524007848872
08:40:17
XLON
3,000
123.2200
383524007848905
08:40:17
XLON
3,000
123.2200
383524007848906
08:40:17
XLON
4,451
123.2400
383524007848907
08:40:17
XLON
2,282
123.2400
383524007848908
08:40:17
XLON
3,461
123.2400
383524007848909
08:40:29
XLON
2,303
123.2000
383524007848924
08:40:29
XLON
3,000
123.2200
383524007848925
08:40:33
XLON
314
123.2200
383524007848933
08:40:50
XLON
3,200
123.1800
383524007848980
08:40:50
XLON
3,200
123.2000
383524007848981
08:40:50
XLON
2,282
123.2000
383524007848982
08:40:50
XLON
9,053
123.2000
383524007848983
08:40:50
XLON
3,000
123.2200
383524007848984
08:40:50
XLON
2,258
123.2200
383524007848985
08:40:50
XLON
1,735
123.2200
383524007848986
08:40:50
XLON
3,364
123.2200
383524007848987
08:40:50
XLON
2,086
123.2200
383524007848988
08:41:29
XLON
1,327
123.1600
383524007849081
08:41:29
XLON
8,500
123.1600
383524007849082
08:41:29
XLON
2,780
123.1600
383524007849083
08:41:48
XLON
2,947
123.1600
383524007849140
08:41:48
XLON
3,000
123.1600
383524007849142
08:41:48
XLON
1,394
123.1600
383524007849143
08:42:08
XLON
3,000
123.0400
383524007849210
08:42:09
XLON
1,885
123.0400
383524007849212
08:43:02
XLON
3,000
123.1400
383524007849308
08:43:39
XLON
3,000
123.1400
383524007849424
08:44:08
XLON
682
123.1200
383524007849508
08:44:31
XLON
3,000
123.1000
383524007849606
08:44:31
XLON
2,456
123.1000
383524007849607
08:44:31
XLON
3,000
123.1000
383524007849602
08:44:31
XLON
4,626
123.1000
383524007849603
08:44:31
XLON
1,212
123.1000
383524007849604
08:45:00
XLON
3,000
123.1400
383524007849664
08:45:06
XLON
3,733
123.1000
383524007849682
08:45:14
XLON
3,000
123.1000
383524007849709
08:45:38
XLON
10,493
123.1000
383524007849769
08:45:38
XLON
10,493
123.1000
383524007849770
08:45:44
XLON
11,102
123.0800
383524007849781
08:45:54
XLON
2,183
123.0800
383524007849825
08:45:54
XLON
1,342
123.0800
383524007849826
08:45:54
XLON
9,062
123.0800
383524007849827
08:46:25
XLON
3,000
123.0400
383524007849919
08:46:30
XLON
3,000
123.0400
383524007849937
08:47:00
XLON
2,670
123.0600
383524007850043
08:47:00
XLON
2,307
123.0600
383524007850044
08:47:02
XLON
1,886
123.0600
383524007850047
08:47:10
XLON
3,972
123.0600
383524007850061
08:47:40
XLON
4,116
123.0600
383524007850102
08:47:51
XLON
3,100
123.0400
383524007850122
08:47:51
XLON
609
123.0400
383524007850123
08:47:51
XLON
5,037
123.0400
383524007850121
08:48:03
XLON
4,787
123.1000
383524007850162
08:48:03
XLON
7,415
123.1000
383524007850163
08:50:24
XLON
11,696
123.1200
383524007850406
08:50:25
XLON
3,100
123.1200
383524007850407
08:50:25
XLON
1,200
123.1200
383524007850408
08:50:25
XLON
5,477
123.1200
383524007850409
08:50:25
XLON
3,000
123.1400
383524007850410
08:50:25
XLON
317
123.1400
383524007850411
08:50:25
XLON
3,000
123.1400
383524007850412
08:50:37
XLON
12,218
123.1200
383524007850448
08:50:56
XLON
10,828
123.1000
383524007850475
08:50:56
XLON
5,300
123.1200
383524007850478
08:51:13
XLON
5,576
123.1800
383524007850531
08:51:13
XLON
3,000
123.1800
383524007850533
08:51:13
XLON
2,348
123.1800
383524007850534
08:52:56
XLON
7,904
123.3000
383524007850868
08:52:56
XLON
3,202
123.2800
383524007850874
08:53:53
XLON
3,000
123.2000
383524007851006
08:53:53
XLON
2,500
123.2000
383524007851007
08:53:53
XLON
476
123.2000
383524007851008
08:53:53
XLON
596
123.2000
383524007851009
08:54:00
XLON
2,600
123.1800
383524007851022
08:54:09
XLON
2
123.1800
383524007851039
08:54:58
XLON
3,000
123.1800
383524007851178
08:54:58
XLON
296
123.1800
383524007851179
08:55:08
XLON
3,000
123.1800
383524007851204
08:55:13
XLON
2,407
123.1800
383524007851218
08:55:13
XLON
11,239
123.1800
383524007851219
08:57:59
XLON
3,332
123.1800
383524007851650
08:57:59
XLON
1,700
123.1800
383524007851651
08:57:59
XLON
2,495
123.1800
383524007851652
08:57:59
XLON
3,000
123.2000
383524007851653
08:57:59
XLON
2,300
123.2000
383524007851654
08:57:59
XLON
2,821
123.2000
383524007851655
08:58:35
XLON
13,462
123.2600
383524007851724
08:58:35
XLON
3,671
123.2600
383524007851721
09:00:10
XLON
8,887
123.3200
383524007851897
09:02:30
XLON
4,000
123.3000
383524007852266
09:02:30
XLON
31,915
123.3000
383524007852267
09:02:30
XLON
4,000
123.3000
383524007852271
09:02:30
XLON
51,500
123.3000
383524007852272
09:02:31
XLON
2,619
123.3000
383524007852276
09:02:31
XLON
1,308
123.3000
383524007852277
09:02:47
XLON
6,787
123.4000
383524007852298
09:02:47
XLON
6,177
123.4000
383524007852299
09:02:47
XLON
6,787
123.4000
383524007852303
09:02:48
XLON
3,000
123.4200
383524007852325
09:02:48
XLON
302
123.4200
383524007852326
09:02:53
XLON
10,174
123.3600
383524007852338
09:05:12
XLON
10,214
123.3000
383524007852707
09:05:12
XLON
2,459
123.3000
383524007852708
09:05:18
XLON
11,725
123.3600
383524007852788
09:05:18
XLON
2,881
123.3600
383524007852799
09:05:27
XLON
697
123.4600
383524007852838
09:05:32
XLON
3,000
123.4200
383524007852866
09:05:32
XLON
62
123.4200
383524007852867
09:05:53
XLON
3,726
123.4600
383524007852960
09:05:53
XLON
596
123.4600
383524007852961
09:05:56
XLON
1,812
123.4600
383524007852973
09:05:56
XLON
596
123.4600
383524007852974
09:06:55
XLON
13,394
123.4400
383524007853232
09:06:55
XLON
3,287
123.4400
383524007853242
09:07:23
XLON
2,212
123.4800
383524007853302
09:07:23
XLON
596
123.4800
383524007853303
09:07:29
XLON
7,395
123.4800
383524007853313
09:07:29
XLON
7,395
123.4800
383524007853312
09:07:32
XLON
3,000
123.4800
383524007853340
09:07:35
XLON
3,000
123.4600
383524007853350
09:07:35
XLON
3,000
123.4800
383524007853351
09:08:19
XLON
3,684
123.4600
383524007853514
09:08:19
XLON
1,219
123.4600
383524007853515
09:08:20
XLON
3,000
123.4600
383524007853521
09:08:20
XLON
596
123.4600
383524007853522
09:09:08
XLON
9,814
123.4800
383524007853693
09:09:08
XLON
3,000
123.4800
383524007853700
09:09:12
XLON
2,900
123.4800
383524007853719
09:09:15
XLON
2
123.4800
383524007853727
09:09:20
XLON
3,000
123.4600
383524007853728
09:09:25
XLON
3,000
123.4600
383524007853739
09:09:43
XLON
2,925
123.5400
383524007853764
09:09:43
XLON
1,863
123.5400
383524007853765
09:09:43
XLON
30,000
123.5400
383524007853766
09:09:43
XLON
8,800
123.5400
383524007853767
09:09:43
XLON
3,461
123.5400
383524007853768
09:09:43
XLON
2,049
123.5400
383524007853769
09:11:37
XLON
3,000
123.6200
383524007854034
09:11:37
XLON
1,249
123.6200
383524007854035
09:11:45
XLON
3,267
123.6400
383524007854044
09:11:45
XLON
596
123.6400
383524007854045
09:12:51
XLON
12,532
123.6800
383524007854169
09:13:08
XLON
1,942
123.7200
383524007854260
09:13:08
XLON
11,641
123.7200
383524007854261
09:14:15
XLON
13,439
123.7400
383524007854379
09:14:15
XLON
9,158
123.7600
383524007854387
09:14:15
XLON
2,220
123.7600
383524007854388
09:14:15
XLON
596
123.7600
383524007854389
09:14:16
XLON
6,973
123.7400
383524007854394
09:14:31
XLON
5,033
123.7600
383524007854429
09:14:31
XLON
12,006
123.7600
383524007854431
09:14:34
XLON
6,719
123.7400
383524007854437
09:15:08
XLON
12,187
123.7400
383524007854540
09:15:18
XLON
3,000
123.7200
383524007854600
09:15:21
XLON
3,000
123.6600
383524007854623
09:15:21
XLON
2,886
123.6600
383524007854624
09:15:23
XLON
3,000
123.6200
383524007854634
09:15:25
XLON
9,533
123.6200
383524007854637
09:15:25
XLON
3,000
123.6200
383524007854638
09:16:00
XLON
9,891
123.7400
383524007854707
09:16:02
XLON
156
123.8200
383524007854734
09:16:02
XLON
188
123.8200
383524007854735
09:16:02
XLON
500
123.8200
383524007854743
09:16:14
XLON
8,130
123.7800
383524007854771
09:17:33
XLON
7,960
123.7600
383524007855129
09:18:10
XLON
3,000
123.8600
383524007855230
09:18:10
XLON
596
123.8600
383524007855231
09:18:11
XLON
3,000
123.8600
383524007855233
09:18:23
XLON
3,000
123.8600
383524007855240
09:18:25
XLON
500
123.8400
383524007855247
09:18:25
XLON
3,000
123.8600
383524007855248
09:18:25
XLON
421
123.8600
383524007855249
09:18:25
XLON
596
123.8600
383524007855250
09:18:25
XLON
880
123.8600
383524007855251
09:18:25
XLON
5,397
123.8600
383524007855242
09:18:25
XLON
4,605
123.8200
383524007855245
09:18:26
XLON
3,000
123.8600
383524007855265
09:18:26
XLON
1,588
123.8600
383524007855266
09:18:26
XLON
596
123.8600
383524007855267
09:18:27
XLON
3,000
123.8600
383524007855272
09:18:27
XLON
3,082
123.8600
383524007855273
09:18:28
XLON
500
123.8400
383524007855276
09:18:29
XLON
10,923
123.8200
383524007855277
09:18:41
XLON
3,000
123.8600
383524007855297
09:18:41
XLON
596
123.8600
383524007855298
09:18:59
XLON
3,377
123.8200
383524007855334
09:18:59
XLON
3,377
123.8200
383524007855338
09:18:59
XLON
3,000
123.8200
383524007855340
09:18:59
XLON
377
123.8200
383524007855341
09:19:00
XLON
7,231
123.8200
383524007855342
09:19:01
XLON
3,000
123.8200
383524007855347
09:19:01
XLON
596
123.8200
383524007855348
09:19:04
XLON
983
123.8200
383524007855407
09:19:10
XLON
2,385
123.8200
383524007855438
09:19:10
XLON
7,444
123.8200
383524007855439
09:19:28
XLON
8,968
123.7800
383524007855543
09:21:11
XLON
500
123.8600
383524007855895
09:21:14
XLON
474
123.8600
383524007855913
09:21:14
XLON
596
123.8600
383524007855914
09:21:15
XLON
474
123.8600
383524007855915
09:21:33
XLON
13,760
123.8400
383524007855953
09:22:00
XLON
1,256
123.8200
383524007856011
09:22:00
XLON
7,476
123.8200
383524007856012
09:22:00
XLON
3,000
123.8400
383524007856014
09:22:00
XLON
596
123.8400
383524007856015
09:22:44
XLON
5,409
123.8400
383524007856111
09:22:44
XLON
5,409
123.8400
383524007856109
09:22:44
XLON
1,619
123.8400
383524007856110
09:22:47
XLON
3,000
123.8400
383524007856122
09:22:47
XLON
163
123.8400
383524007856123
09:22:47
XLON
596
123.8400
383524007856124
09:23:12
XLON
3,000
123.8000
383524007856184
09:23:32
XLON
5,641
123.8400
383524007856270
09:23:40
XLON
8,348
123.8400
383524007856318
09:23:54
XLON
2,993
123.8200
383524007856386
09:23:54
XLON
596
123.8200
383524007856387
09:25:55
XLON
772
123.8600
383524007856670
09:25:55
XLON
12,627
123.8600
383524007856671
09:26:24
XLON
5,599
123.8400
383524007856724
09:26:24
XLON
4,446
123.8400
383524007856725
09:26:25
XLON
3,000
123.8200
383524007856729
09:26:33
XLON
2,999
123.8000
383524007856753
09:26:33
XLON
596
123.8000
383524007856754
09:26:34
XLON
3,000
123.8000
383524007856757
09:26:34
XLON
596
123.8000
383524007856758
09:26:35
XLON
3,000
123.8000
383524007856759
09:26:35
XLON
596
123.8000
383524007856760
09:26:36
XLON
3,000
123.8000
383524007856768
09:26:37
XLON
3,000
123.8000
383524007856773
09:26:37
XLON
596
123.8000
383524007856774
09:26:38
XLON
3,000
123.8000
383524007856781
09:26:40
XLON
3,000
123.8000
383524007856784
09:26:42
XLON
3,000
123.8000
383524007856792
09:26:42
XLON
596
123.8000
383524007856793
09:26:44
XLON
3,000
123.8000
383524007856809
09:26:44
XLON
596
123.8000
383524007856810
09:26:45
XLON
3,000
123.8000
383524007856811
09:26:45
XLON
596
123.8000
383524007856812
09:26:46
XLON
3,000
123.8000
383524007856813
09:26:46
XLON
596
123.8000
383524007856814
09:26:48
XLON
3,000
123.8000
383524007856816
09:26:48
XLON
596
123.8000
383524007856817
09:28:07
XLON
13,720
123.8200
383524007857012
09:28:07
XLON
13,720
123.8200
383524007857015
09:28:13
XLON
8,226
123.8000
383524007857046
09:28:13
XLON
4,217
123.8000
383524007857047
09:28:46
XLON
644
123.8000
383524007857104
09:28:46
XLON
7,582
123.8000
383524007857105
09:29:26
XLON
5,648
123.8000
383524007857168
09:29:43
XLON
1,714
123.8000
383524007857194
09:29:43
XLON
3,108
123.8000
383524007857195
09:30:00
XLON
6,996
123.8000
383524007857215
09:30:01
XLON
982
123.8000
383524007857217
09:30:01
XLON
8,901
123.8000
383524007857218
09:30:01
XLON
982
123.8000
383524007857219
09:30:12
XLON
9,883
123.7800
383524007857271
09:30:12
XLON
3,000
123.7800
383524007857274
09:30:12
XLON
2,098
123.7800
383524007857275
09:30:13
XLON
3,000
123.7400
383524007857277
09:30:13
XLON
3,461
123.7400
383524007857278
09:30:13
XLON
2,274
123.7400
383524007857279
09:30:25
XLON
631
123.7000
383524007857294
09:30:26
XLON
205
123.7000
383524007857297
09:31:35
XLON
3,000
123.6600
383524007857389
09:31:35
XLON
596
123.6600
383524007857390
09:31:35
XLON
2,700
123.6600
383524007857391
09:32:59
XLON
3,000
123.7000
383524007857604
09:33:05
XLON
11,885
123.6800
383524007857619
09:33:09
XLON
11,885
123.6800
383524007857632
09:33:17
XLON
3,000
123.7000
383524007857644
09:33:37
XLON
4,864
123.7000
383524007857703
09:33:42
XLON
3,000
123.7400
383524007857733
09:33:43
XLON
3,000
123.7400
383524007857734
09:33:43
XLON
596
123.7400
383524007857735
09:33:51
XLON
3,000
123.7400
383524007857756
09:33:56
XLON
3,000
123.7400
383524007857770
09:34:00
XLON
3,000
123.7400
383524007857786
09:34:03
XLON
3,000
123.7400
383524007857790
09:34:06
XLON
3,000
123.7400
383524007857823
09:34:48
XLON
3,363
123.7800
383524007857886
09:34:50
XLON
4,971
123.7600
383524007857890
09:34:50
XLON
4,971
123.7600
383524007857892
09:35:07
XLON
8,309
123.7400
383524007857956
09:35:21
XLON
12,026
123.7400
383524007858024
09:36:48
XLON
8,311
123.7800
383524007858286
09:36:51
XLON
10,000
123.7800
383524007858299
09:38:20
XLON
1,799
123.8000
383524007858539
09:38:20
XLON
57
123.8000
383524007858540
09:38:20
XLON
7,736
123.8000
383524007858541
09:39:00
XLON
13,542
123.7600
383524007858609
09:41:42
XLON
1,430
123.8000
383524007858916
09:41:51
XLON
1,443
123.8000
383524007858941
09:42:17
XLON
3,000
123.7800
383524007859001
09:43:00
XLON
3,000
123.9000
383524007859049
09:43:01
XLON
3,000
123.9000
383524007859055
09:43:02
XLON
3,000
123.9000
383524007859058
09:43:06
XLON
11,560
123.8800
383524007859062
09:43:06
XLON
1,801
123.8800
383524007859063
09:43:43
XLON
3,000
123.8800
383524007859185
09:43:43
XLON
2,700
123.8800
383524007859186
09:44:38
XLON
3,000
123.8600
383524007859290
09:45:21
XLON
4,701
123.8800
383524007859418
09:45:21
XLON
3,000
123.8800
383524007859421
09:45:21
XLON
1,701
123.8800
383524007859422
09:46:17
XLON
5,713
123.8800
383524007859623
09:46:47
XLON
3,811
123.9000
383524007859680
09:48:10
XLON
2,220
123.9000
383524007859835
09:48:10
XLON
3,206
123.9000
383524007859836
09:48:10
XLON
5,426
123.9000
383524007859843
09:48:20
XLON
9,687
123.8800
383524007859859
09:48:20
XLON
2,400
123.8800
383524007859861
09:48:20
XLON
6,532
123.8800
383524007859862
09:48:20
XLON
755
123.8800
383524007859863
09:48:22
XLON
9,009
123.8800
383524007859864
09:48:22
XLON
2,084
123.8800
383524007859865
09:48:23
XLON
1,704
123.8800
383524007859866
09:48:24
XLON
8,409
123.8800
383524007859874
09:48:44
XLON
3,294
123.8600
383524007859884
09:49:53
XLON
6,151
123.8600
383524007860043
09:49:53
XLON
6,151
123.8600
383524007860045
09:50:16
XLON
3,473
123.8400
383524007860156
09:52:55
XLON
3,770
123.9200
383524007860485
09:52:55
XLON
3,770
123.9200
383524007860483
09:53:49
XLON
9,026
123.9000
383524007860585
09:53:49
XLON
3,000
123.9000
383524007860588
09:53:49
XLON
6,026
123.9000
383524007860589
09:54:18
XLON
2,730
123.9000
383524007860658
09:54:18
XLON
935
123.9000
383524007860659
09:54:38
XLON
775
123.9000
383524007860688
09:54:38
XLON
2,890
123.9000
383524007860689
09:55:26
XLON
7,712
123.9000
383524007860804
09:56:24
XLON
902
123.9400
383524007860891
09:56:36
XLON
7,106
123.9400
383524007860916
09:56:36
XLON
5,076
123.9400
383524007860917
09:57:22
XLON
4,667
123.9400
383524007860992
09:57:22
XLON
7,515
123.9400
383524007860993
09:57:22
XLON
5,804
123.9200
383524007861006
09:57:22
XLON
3,000
123.9200
383524007861007
09:57:22
XLON
617
123.9200
383524007861008
09:57:22
XLON
126
123.9200
383524007861009
09:58:01
XLON
3,112
123.9200
383524007861061
09:58:01
XLON
3,000
123.9200
383524007861062
09:58:06
XLON
1,806
123.9200
383524007861075
09:58:09
XLON
1,477
123.9200
383524007861086
09:58:09
XLON
1,338
123.9200
383524007861087
09:58:17
XLON
5,020
123.9000
383524007861092
09:58:17
XLON
3,000
123.9000
383524007861094
09:58:17
XLON
5,043
123.9000
383524007861095
09:59:05
XLON
3,000
123.8800
383524007861166
09:59:05
XLON
4,599
123.8800
383524007861174
09:59:29
XLON
7,609
123.8800
383524007861216
09:59:31
XLON
217
123.8800
383524007861237
09:59:44
XLON
7,392
123.8800
383524007861287
09:59:44
XLON
1,200
123.8800
383524007861299
09:59:44
XLON
6,425
123.8800
383524007861300
09:59:44
XLON
1,200
123.8800
383524007861301
09:59:44
XLON
1,175
123.8800
383524007861302
09:59:50
XLON
3,000
123.8800
383524007861319
09:59:50
XLON
3,000
123.8800
383524007861321
09:59:52
XLON
3,000
123.8800
383524007861326
09:59:53
XLON
3,000
123.8800
383524007861327
09:59:54
XLON
3,000
123.8800
383524007861332
09:59:56
XLON
3,000
123.8800
383524007861334
09:59:56
XLON
3,461
123.8800
383524007861335
09:59:57
XLON
3,000
123.8800
383524007861343
09:59:58
XLON
3,000
123.8800
383524007861344
09:59:59
XLON
3,000
123.8800
383524007861348
10:00:05
XLON
3,000
123.8800
383524007861356
10:00:35
XLON
12,827
123.8800
383524007861413
10:00:38
XLON
5,994
123.9000
383524007861446
10:00:41
XLON
5,994
123.9000
383524007861472
10:00:41
XLON
6,231
123.8800
383524007861490
10:00:41
XLON
573
123.8800
383524007861491
10:00:42
XLON
3,000
123.8800
383524007861498
10:00:44
XLON
7,454
123.8400
383524007861509
10:00:48
XLON
9,474
123.8400
383524007861527
10:00:48
XLON
4,088
123.8400
383524007861543
10:01:03
XLON
9,098
123.8200
383524007861581
10:01:03
XLON
1,200
123.8000
383524007861583
10:01:03
XLON
1,200
123.8000
383524007861584
10:01:03
XLON
3,000
123.8000
383524007861585
10:01:03
XLON
3,000
123.8200
383524007861586
10:01:03
XLON
698
123.8200
383524007861587
10:01:04
XLON
3,000
123.8000
383524007861589
10:01:04
XLON
2,200
123.8000
383524007861590
10:01:04
XLON
3,000
123.8000
383524007861593
10:01:04
XLON
1,799
123.8000
383524007861594
10:01:05
XLON
3,000
123.8000
383524007861595
10:01:06
XLON
3,000
123.8000
383524007861596
10:01:06
XLON
3,000
123.8000
383524007861597
10:01:07
XLON
3,000
123.8000
383524007861598
10:01:08
XLON
3,000
123.8000
383524007861599
10:01:08
XLON
3,000
123.8000
383524007861600
10:01:08
XLON
8,252
123.7600
383524007861602
10:01:12
XLON
8,252
123.7600
383524007861609
10:01:37
XLON
3,000
123.8000
383524007861656
10:01:40
XLON
3,000
123.8000
383524007861660
10:01:47
XLON
3,000
123.8000
383524007861674
10:01:47
XLON
1,200
123.8000
383524007861675
10:01:47
XLON
3,267
123.8000
383524007861676
10:01:57
XLON
4,571
123.8400
383524007861698
10:01:57
XLON
1,801
123.8400
383524007861699
10:02:15
XLON
5,662
123.8800
383524007861717
10:02:15
XLON
3,267
123.8800
383524007861718
10:02:20
XLON
3,000
123.8600
383524007861724
10:02:20
XLON
3,267
123.8600
383524007861725
10:02:20
XLON
2,656
123.8600
383524007861726
10:02:23
XLON
3,000
123.8600
383524007861730
10:02:23
XLON
3,267
123.8600
383524007861731
10:02:25
XLON
3,267
123.8600
383524007861736
10:02:25
XLON
6,052
123.8600
383524007861737
10:02:26
XLON
2,819
123.8600
383524007861747
10:02:26
XLON
3,267
123.8600
383524007861748
10:02:27
XLON
3,267
123.8600
383524007861752
10:02:28
XLON
3,000
123.8600
383524007861753
10:02:28
XLON
3,494
123.8600
383524007861754
10:02:28
XLON
2,644
123.8600
383524007861755
10:02:30
XLON
6,294
123.8600
383524007861770
10:02:30
XLON
3,494
123.8600
383524007861771
10:02:31
XLON
3,494
123.8600
383524007861776
10:02:32
XLON
3,494
123.8600
383524007861777
10:02:33
XLON
3,494
123.8600
383524007861778
10:03:11
XLON
10,179
123.8400
383524007861815
10:03:11
XLON
10,179
123.8400
383524007861825
10:03:12
XLON
956
123.8200
383524007861830
10:03:12
XLON
3,337
123.8200
383524007861831
10:03:12
XLON
7,483
123.8200
383524007861832
10:03:12
XLON
3,000
123.8200
383524007861836
10:03:12
XLON
3,494
123.8200
383524007861837
10:03:12
XLON
3,523
123.8200
383524007861838
10:03:12
XLON
1,759
123.8200
383524007861839
10:03:14
XLON
3,494
123.8200
383524007861869
10:03:19
XLON
3,494
123.8200
383524007861889
10:03:20
XLON
3,494
123.8200
383524007861891
10:03:25
XLON
3,494
123.8200
383524007861899
10:04:02
XLON
1,288
123.8200
383524007861962
10:04:07
XLON
2,374
123.8200
383524007861967
10:04:07
XLON
10,209
123.8200
383524007861968
10:04:11
XLON
1,942
123.8200
383524007861978
10:04:24
XLON
8,328
123.8200
383524007861996
10:04:24
XLON
9,019
123.8200
383524007861997
10:04:34
XLON
8,328
123.8200
383524007862030
10:05:03
XLON
1,399
123.7800
383524007862067
10:05:03
XLON
5,095
123.7800
383524007862068
10:05:04
XLON
7,762
123.7800
383524007862074
10:05:05
XLON
3,000
123.7800
383524007862075
10:05:05
XLON
6,380
123.7600
383524007862081
10:05:05
XLON
1,992
123.7600
383524007862082
10:05:05
XLON
3,827
123.7600
383524007862083
10:05:09
XLON
8,328
123.7600
383524007862174
10:05:13
XLON
2,938
123.7200
383524007862218
10:05:13
XLON
2,666
123.7200
383524007862219
10:05:13
XLON
3,000
123.7400
383524007862220
10:05:13
XLON
3,300
123.7400
383524007862221
10:05:13
XLON
1,200
123.7400
383524007862222
10:05:13
XLON
1,200
123.7400
383524007862223
10:05:13
XLON
5,650
123.7400
383524007862224
10:05:13
XLON
2,276
123.7400
383524007862225
10:05:15
XLON
3,000
123.7400
383524007862226
10:05:22
XLON
3,321
123.7200
383524007862294
10:05:24
XLON
1,191
123.7200
383524007862304
10:05:24
XLON
1,202
123.7200
383524007862305
10:05:32
XLON
1,749
123.6400
383524007862342
10:05:32
XLON
2,798
123.6400
383524007862343
10:05:33
XLON
3,371
123.6400
383524007862344
10:06:19
XLON
3,000
123.6600
383524007862413
10:06:57
XLON
3,000
123.6200
383524007862476
10:06:57
XLON
8,328
123.6400
383524007862477
10:06:57
XLON
3,429
123.6400
383524007862478
10:06:57
XLON
1,869
123.6400
383524007862479
10:06:57
XLON
1,200
123.6400
383524007862480
10:06:57
XLON
1,200
123.6400
383524007862481
10:07:02
XLON
1,345
123.6400
383524007862490
10:07:02
XLON
928
123.6400
383524007862491
10:07:02
XLON
1,709
123.6400
383524007862492
10:07:02
XLON
2,282
123.6400
383524007862493
10:07:03
XLON
1,866
123.6400
383524007862496
10:07:04
XLON
3,429
123.6400
383524007862509
10:07:05
XLON
420
123.6400
383524007862562
10:07:06
XLON
3,429
123.6400
383524007862565
10:07:15
XLON
3,000
123.6200
383524007862585
10:07:15
XLON
3,429
123.6200
383524007862586
10:07:15
XLON
8,328
123.6200
383524007862587
10:07:15
XLON
3,429
123.6400
383524007862588
10:07:15
XLON
2,101
123.6400
383524007862589
10:07:15
XLON
1,200
123.6400
383524007862590
10:07:15
XLON
1,200
123.6400
383524007862591
10:07:15
XLON
9,180
123.6400
383524007862592
10:07:15
XLON
5,507
123.6400
383524007862593
10:07:31
XLON
3,000
123.6200
383524007862635
10:07:36
XLON
3,000
123.6200
383524007862644
10:07:36
XLON
3,318
123.6200
383524007862645
10:07:36
XLON
3,332
123.6200
383524007862646
10:07:41
XLON
3,000
123.6200
383524007862660
10:07:44
XLON
6,382
123.6200
383524007862661
10:07:57
XLON
8,328
123.6200
383524007862690
10:08:10
XLON
8,328
123.6200
383524007862732
10:08:15
XLON
3,000
123.6200
383524007862755
10:08:20
XLON
8,328
123.6200
383524007862761
10:08:25
XLON
6,643
123.6400
383524007862770
10:09:02
XLON
3,200
123.6000
383524007862842
10:09:02
XLON
3,000
123.6000
383524007862843
10:09:02
XLON
8,328
123.6200
383524007862844
10:09:02
XLON
3,000
123.6200
383524007862845
10:09:02
XLON
91
123.6200
383524007862846
10:09:02
XLON
2,900
123.6200
383524007862847
10:09:02
XLON
2,282
123.6200
383524007862848
10:09:02
XLON
3,235
123.6200
383524007862849
10:10:25
XLON
1,957
123.6200
383524007862941
10:10:25
XLON
6,200
123.6200
383524007862942
10:10:27
XLON
1,455
123.6400
383524007862961
10:11:55
XLON
7,501
123.7000
383524007863113
10:12:13
XLON
8,034
123.7200
383524007863133
10:13:42
XLON
11,902
123.7400
383524007863304
10:13:42
XLON
11,902
123.7400
383524007863312
10:13:58
XLON
2,415
123.8000
383524007863319
10:13:58
XLON
3,215
123.8000
383524007863320
10:13:58
XLON
984
123.8000
383524007863321
10:13:59
XLON
3,000
123.8000
383524007863322
10:13:59
XLON
3,000
123.8000
383524007863323
10:13:59
XLON
6,768
123.8000
383524007863324
10:14:44
XLON
6,000
123.7800
383524007863393
10:15:35
XLON
7,257
123.7800
383524007863505
10:15:38
XLON
3,823
123.7800
383524007863513
10:15:38
XLON
873
123.7800
383524007863514
10:15:38
XLON
79
123.7800
383524007863515
10:15:40
XLON
2,060
123.7800
383524007863521
10:15:41
XLON
9,972
123.7800
383524007863522
10:15:43
XLON
10,417
123.7800
383524007863535
10:15:43
XLON
2,231
123.7800
383524007863537
10:15:43
XLON
3,000
123.7800
383524007863538
10:15:54
XLON
3,000
123.7400
383524007863553
10:16:05
XLON
9,647
123.7400
383524007863562
10:16:05
XLON
8,328
123.7400
383524007863563
10:17:52
XLON
9,736
123.9000
383524007863728
10:17:52
XLON
3,000
123.9000
383524007863733
10:17:52
XLON
7,280
123.9000
383524007863734
10:17:54
XLON
1,048
123.9000
383524007863739
10:17:55
XLON
1,588
123.9000
383524007863759
10:17:55
XLON
596
123.9000
383524007863760
10:17:57
XLON
2,600
123.9000
383524007863770
10:17:57
XLON
596
123.9000
383524007863771
10:18:47
XLON
11,458
123.9400
383524007863869
10:19:22
XLON
8,328
123.9600
383524007863951
10:19:35
XLON
8,328
123.9600
383524007863960
10:19:35
XLON
9,011
123.9600
383524007863961
10:19:55
XLON
9,490
123.9600
383524007863981
10:19:55
XLON
8,328
123.9600
383524007863982
10:20:44
XLON
2,500
123.9600
383524007864095
10:21:04
XLON
7,871
123.9800
383524007864141
10:21:04
XLON
2,700
123.9800
383524007864143
10:21:04
XLON
3,000
123.9800
383524007864144
10:21:04
XLON
2,171
123.9800
383524007864145
10:21:05
XLON
3,100
123.9800
383524007864156
10:21:05
XLON
3,000
123.9800
383524007864157
10:21:05
XLON
596
123.9800
383524007864158
10:21:05
XLON
1,806
123.9800
383524007864159
10:21:25
XLON
9,434
123.9200
383524007864202
10:21:25
XLON
3,000
123.9200
383524007864203
10:21:25
XLON
6,721
123.9200
383524007864204
10:21:52
XLON
2,988
123.9000
383524007864246
10:21:52
XLON
7,272
123.9000
383524007864247
10:21:52
XLON
1,144
123.9000
383524007864249
10:21:52
XLON
1,843
123.9000
383524007864250
10:21:53
XLON
1
123.9000
383524007864251
10:22:10
XLON
1,792
123.9000
383524007864279
10:22:17
XLON
8,619
123.8800
383524007864305
10:22:24
XLON
6,257
123.9000
383524007864338
10:22:24
XLON
596
123.9000
383524007864339
10:22:26
XLON
6,244
123.9000
383524007864342
10:22:26
XLON
2,201
123.9000
383524007864343
10:22:27
XLON
6,602
123.9000
383524007864344
10:22:27
XLON
1,075
123.9000
383524007864345
10:22:27
XLON
3,000
123.9000
383524007864346
10:22:28
XLON
7,099
123.9000
383524007864348
10:22:28
XLON
3,000
123.9000
383524007864349
10:22:28
XLON
2,020
123.9000
383524007864350
10:22:29
XLON
2,939
123.9000
383524007864351
10:23:04
XLON
6,405
123.8400
383524007864426
10:23:16
XLON
13,474
123.8400
383524007864434
10:23:17
XLON
1,833
123.8400
383524007864449
10:23:17
XLON
10,030
123.8400
383524007864450
10:24:44
XLON
4,426
123.8200
383524007864587
10:24:56
XLON
55
123.8200
383524007864601
10:24:56
XLON
3,000
123.8200
383524007864602
10:25:24
XLON
13,905
123.8400
383524007864671
10:25:28
XLON
3,036
123.8200
383524007864672
10:25:28
XLON
3,615
123.8200
383524007864673
10:25:28
XLON
3,613
123.8200
383524007864674
10:25:34
XLON
12,020
123.8200
383524007864691
10:25:54
XLON
1,900
123.8200
383524007864698
10:25:54
XLON
9,170
123.8200
383524007864699
10:26:18
XLON
2,499
123.8000
383524007864771
10:26:18
XLON
1,200
123.8000
383524007864772
10:26:18
XLON
3,526
123.8000
383524007864773
10:26:18
XLON
5,519
123.8000
383524007864774
10:28:23
XLON
3,409
123.7200
383524007865036
10:29:42
XLON
13,697
123.7400
383524007865152
10:29:42
XLON
3,000
123.7400
383524007865160
10:29:42
XLON
1,200
123.7400
383524007865161
10:29:42
XLON
738
123.7400
383524007865162
10:29:53
XLON
2,488
123.7200
383524007865194
10:29:53
XLON
1,856
123.7200
383524007865195
10:30:03
XLON
13,846
123.7200
383524007865225
10:30:05
XLON
7,928
123.6800
383524007865233
10:32:01
XLON
2,982
123.6600
383524007865542
10:32:01
XLON
716
123.6600
383524007865543
10:32:14
XLON
163
123.6800
383524007865606
10:32:14
XLON
3,481
123.6800
383524007865607
10:33:46
XLON
4,944
123.5600
383524007865865
10:33:46
XLON
3,627
123.5600
383524007865866
10:33:46
XLON
3,000
123.5600
383524007865867
10:33:46
XLON
3,000
123.5600
383524007865868
10:33:46
XLON
1,085
123.5600
383524007865869
10:37:40
XLON
2,600
123.5200
383524007866439
10:37:40
XLON
3,000
123.5200
383524007866440
10:37:40
XLON
4,575
123.5200
383524007866441
10:37:40
XLON
3,444
123.5200
383524007866437
10:38:20
XLON
12,671
123.5000
383524007866506
10:38:36
XLON
1,906
123.5000
383524007866522
10:38:36
XLON
11,102
123.5000
383524007866523
10:38:36
XLON
3,119
123.5000
383524007866524
10:38:36
XLON
1,188
123.5000
383524007866525
10:41:23
XLON
3,000
123.5000
383524007866801
10:41:23
XLON
3,364
123.5000
383524007866802
10:41:23
XLON
1,200
123.5000
383524007866803
10:41:23
XLON
3,856
123.5000
383524007866804
10:41:28
XLON
6,082
123.4000
383524007866877
10:41:28
XLON
3,000
123.4000
383524007866878
10:41:28
XLON
3,721
123.4000
383524007866879
10:42:25
XLON
13,188
123.3800
383524007866984
10:43:29
XLON
44
123.3800
383524007867092
10:43:29
XLON
4,885
123.3800
383524007867093
10:43:29
XLON
6,776
123.3800
383524007867094
10:44:00
XLON
6,946
123.3400
383524007867132
10:44:25
XLON
3,098
123.3400
383524007867190
10:47:32
XLON
5,729
123.1800
383524007867607
10:49:04
XLON
916
123.1800
383524007867751
10:49:04
XLON
11,737
123.1800
383524007867752
10:49:04
XLON
916
123.1800
383524007867753
10:51:14
XLON
3,000
123.2400
383524007867959
10:51:14
XLON
161
123.2400
383524007867960
10:51:16
XLON
12,633
123.2200
383524007868020
10:53:21
XLON
7,851
123.3000
383524007868235
10:54:10
XLON
1,572
123.4000
383524007868329
10:54:10
XLON
3,000
123.4000
383524007868330
10:55:06
XLON
3,000
123.3800
383524007868451
10:55:06
XLON
1,536
123.3800
383524007868452
10:55:06
XLON
3,000
123.4000
383524007868453
10:55:06
XLON
1,931
123.4000
383524007868454
10:55:06
XLON
3,300
123.4000
383524007868455
10:55:06
XLON
834
123.4000
383524007868456
10:55:06
XLON
6,833
123.4000
383524007868449
10:55:49
XLON
3,000
123.2800
383524007868525
10:55:49
XLON
3,808
123.2800
383524007868526
10:55:49
XLON
3,526
123.2800
383524007868527
10:55:49
XLON
9,056
123.2800
383524007868528
10:55:49
XLON
6,362
123.3000
383524007868529
10:55:49
XLON
2,600
123.3000
383524007868530
10:55:49
XLON
3,526
123.3000
383524007868531
10:55:49
XLON
1,200
123.3000
383524007868532
10:55:49
XLON
3,554
123.3000
383524007868533
10:55:49
XLON
3,000
123.3200
383524007868534
10:55:49
XLON
3,526
123.3200
383524007868535
10:55:49
XLON
1,200
123.3200
383524007868536
10:55:49
XLON
5,852
123.3200
383524007868537
10:55:49
XLON
1,200
123.3200
383524007868538
10:55:49
XLON
2,397
123.3200
383524007868543
10:55:50
XLON
1,961
123.3200
383524007868544
10:56:27
XLON
3,000
123.3000
383524007868620
10:56:27
XLON
4,070
123.3000
383524007868621
10:56:27
XLON
7,070
123.3000
383524007868617
10:56:29
XLON
3,000
123.3000
383524007868629
10:59:07
XLON
6,142
123.3600
383524007868907
10:59:07
XLON
3,000
123.3400
383524007868909
10:59:07
XLON
3,000
123.3400
383524007868910
10:59:07
XLON
142
123.3600
383524007868911
10:59:27
XLON
2,500
123.2800
383524007868931
10:59:27
XLON
3,000
123.2800
383524007868932
10:59:27
XLON
3,235
123.2800
383524007868933
11:00:57
XLON
4,656
123.2600
383524007869114
11:00:57
XLON
2,218
123.2600
383524007869119
11:00:57
XLON
1,813
123.2600
383524007869120
11:00:57
XLON
5,067
123.2600
383524007869121
11:00:57
XLON
604
123.2600
383524007869122
11:00:57
XLON
3,000
123.2600
383524007869123
11:00:57
XLON
10,430
123.2600
383524007869124
11:01:04
XLON
2,966
123.2800
383524007869149
11:01:04
XLON
2,235
123.2800
383524007869150
11:01:22
XLON
2,208
123.2800
383524007869170
11:01:22
XLON
596
123.2800
383524007869171
11:01:40
XLON
3,603
123.2800
383524007869194
11:01:40
XLON
596
123.2800
383524007869195
11:01:56
XLON
10,000
123.2600
383524007869209
11:01:56
XLON
3,000
123.2600
383524007869210
11:01:56
XLON
2,900
123.2800
383524007869211
11:01:56
XLON
3,000
123.2800
383524007869212
11:01:56
XLON
2,400
123.2800
383524007869213
11:01:56
XLON
3,000
123.2800
383524007869214
11:01:56
XLON
3,267
123.2800
383524007869215
11:01:56
XLON
5,621
123.2800
383524007869216
11:01:56
XLON
10,713
123.2800
383524007869217
11:01:56
XLON
12,141
123.2800
383524007869206
11:02:43
XLON
1,482
123.2600
383524007869273
11:02:43
XLON
7,415
123.2600
383524007869274
11:02:43
XLON
903
123.2600
383524007869275
11:02:44
XLON
2,290
123.2600
383524007869277
11:02:44
XLON
8,839
123.2600
383524007869278
11:02:44
XLON
1,873
123.2600
383524007869281
11:03:39
XLON
467
123.2800
383524007869309
11:05:05
XLON
2,871
123.2800
383524007869485
11:06:13
XLON
11,566
123.2600
383524007869632
11:06:13
XLON
7,657
123.2800
383524007869644
11:06:13
XLON
1,929
123.2800
383524007869645
11:06:13
XLON
3,000
123.2800
383524007869646
11:06:14
XLON
2,908
123.2800
383524007869650
11:06:14
XLON
8,328
123.2800
383524007869651
11:06:14
XLON
3,000
123.2800
383524007869652
11:06:14
XLON
3,526
123.2800
383524007869653
11:06:14
XLON
9,061
123.2800
383524007869654
11:06:25
XLON
1,906
123.2400
383524007869692
11:06:25
XLON
3,000
123.2400
383524007869693
11:06:28
XLON
5,020
123.2400
383524007869695
11:06:28
XLON
3,000
123.2400
383524007869696
11:06:31
XLON
1,162
123.2200
383524007869698
11:06:31
XLON
6,100
123.2200
383524007869699
11:06:31
XLON
1,162
123.2200
383524007869700
11:06:55
XLON
3,000
123.1400
383524007869768
11:06:55
XLON
5,656
123.1400
383524007869769
11:07:39
XLON
3,000
123.1800
383524007869862
11:07:39
XLON
7,455
123.1800
383524007869863
11:11:26
XLON
12,168
123.1400
383524007870298
11:11:26
XLON
1,610
123.1400
383524007870299
11:11:28
XLON
13,874
123.1400
383524007870303
11:11:28
XLON
3,000
123.1400
383524007870304
11:11:28
XLON
3,000
123.1400
383524007870305
11:11:28
XLON
3,364
123.1400
383524007870306
11:11:28
XLON
1,200
123.1400
383524007870307
11:11:28
XLON
7,237
123.1400
383524007870308
11:12:00
XLON
6,825
123.1400
383524007870369
11:13:05
XLON
94
123.2000
383524007870532
11:13:49
XLON
1,106
123.2000
383524007870566
11:14:10
XLON
3,000
123.2000
383524007870644
11:14:10
XLON
2,200
123.2000
383524007870645
11:14:15
XLON
3,000
123.2000
383524007870683
11:14:15
XLON
3,397
123.2000
383524007870684
11:14:17
XLON
3,397
123.2000
383524007870687
11:14:17
XLON
3,000
123.2000
383524007870688
11:14:42
XLON
3,000
123.2000
383524007870740
11:14:58
XLON
2,961
123.1800
383524007870762
11:14:58
XLON
1,233
123.1800
383524007870763
11:15:10
XLON
1,591
123.2000
383524007870786
11:15:10
XLON
596
123.2000
383524007870787
11:15:12
XLON
1,706
123.2000
383524007870791
11:15:13
XLON
2,785
123.2000
383524007870792
11:16:08
XLON
13,563
123.2000
383524007870925
11:16:41
XLON
11,563
123.1800
383524007870957
11:16:41
XLON
2,461
123.1800
383524007870958
11:16:41
XLON
12,151
123.1800
383524007870960
11:17:22
XLON
1,125
123.2000
383524007871063
11:17:22
XLON
12,592
123.2000
383524007871064
11:18:01
XLON
10,325
123.2400
383524007871148
11:18:01
XLON
3,000
123.2400
383524007871152
11:18:01
XLON
596
123.2400
383524007871153
11:18:01
XLON
1,890
123.2400
383524007871154
11:18:02
XLON
422
123.2400
383524007871158
11:18:03
XLON
892
123.2400
383524007871168
11:18:36
XLON
11,137
123.2400
383524007871248
11:18:49
XLON
4,132
123.2200
383524007871312
11:18:49
XLON
542
123.2200
383524007871305
11:18:49
XLON
3,703
123.2200
383524007871306
11:18:51
XLON
7,606
123.2000
383524007871341
11:18:51
XLON
1,206
123.2000
383524007871342
11:18:51
XLON
2,300
123.2000
383524007871347
11:18:51
XLON
3,000
123.2000
383524007871348
11:18:51
XLON
3,235
123.2000
383524007871349
11:18:51
XLON
3,071
123.2000
383524007871350
11:19:00
XLON
7,071
123.1800
383524007871396
11:19:16
XLON
10,078
123.1800
383524007871474
11:19:16
XLON
3,389
123.1800
383524007871475
11:20:29
XLON
5,935
123.1600
383524007871651
11:20:29
XLON
4,143
123.1600
383524007871652
11:20:29
XLON
572
123.1400
383524007871656
11:20:29
XLON
3,000
123.1400
383524007871657
11:20:29
XLON
2,800
123.1600
383524007871658
11:20:29
XLON
3,000
123.1600
383524007871659
11:20:29
XLON
3,364
123.1600
383524007871660
11:20:29
XLON
549
123.1600
383524007871661
11:20:52
XLON
4,900
123.1200
383524007871668
11:20:52
XLON
3,000
123.1200
383524007871670
11:20:52
XLON
596
123.1200
383524007871671
11:20:52
XLON
1,404
123.1200
383524007871672
11:24:08
XLON
5,218
122.9000
383524007872080
11:25:05
XLON
4,576
122.9400
383524007872136
11:25:05
XLON
3,778
122.9400
383524007872150
11:25:05
XLON
3,000
122.9400
383524007872151
11:27:05
XLON
2,476
122.9200
383524007872295
11:28:14
XLON
4,609
122.9600
383524007872415
11:28:24
XLON
264
122.9800
383524007872437
11:28:24
XLON
4,859
122.9800
383524007872438
11:28:24
XLON
3,000
122.9800
383524007872439
11:28:25
XLON
67
122.9800
383524007872440
11:28:27
XLON
4,947
122.9800
383524007872443
11:28:27
XLON
3,000
122.9800
383524007872444
11:28:27
XLON
3,332
122.9800
383524007872445
11:28:30
XLON
670
122.9800
383524007872469
11:29:28
XLON
9,581
123.0200
383524007872605
11:30:06
XLON
10,540
123.0800
383524007872662
11:30:06
XLON
2,005
123.0800
383524007872659
11:30:06
XLON
5,633
123.0800
383524007872660
11:30:06
XLON
3,000
123.0800
383524007872664
11:30:06
XLON
2,257
123.0800
383524007872665
11:30:07
XLON
1,845
123.0800
383524007872667
11:30:07
XLON
3,000
123.0800
383524007872668
11:30:08
XLON
1,874
123.0800
383524007872674
11:30:08
XLON
3,000
123.0800
383524007872675
11:30:12
XLON
3,000
123.0400
383524007872684
11:30:12
XLON
3,000
123.0400
383524007872685
11:30:25
XLON
8,226
123.0600
383524007872713
11:30:25
XLON
2,078
123.0600
383524007872714
11:30:42
XLON
4,868
123.0400
383524007872744
11:30:42
XLON
2,953
123.0400
383524007872745
11:30:48
XLON
4,150
123.0400
383524007872752
11:31:11
XLON
10,721
123.0400
383524007872817
11:31:11
XLON
235
123.0400
383524007872818
11:33:47
XLON
2,579
123.0800
383524007873056
11:33:47
XLON
1,789
123.0800
383524007873057
11:34:19
XLON
7,316
123.0800
383524007873143
11:34:19
XLON
3,000
123.0800
383524007873148
11:34:19
XLON
6,708
123.0800
383524007873149
11:35:14
XLON
9,105
123.0400
383524007873277
11:35:15
XLON
4,517
123.0400
383524007873280
11:35:15
XLON
4,517
123.0400
383524007873282
11:36:42
XLON
7,026
123.0600
383524007873396
11:36:47
XLON
700
123.0600
383524007873411
11:36:50
XLON
2,708
123.0600
383524007873418
11:36:50
XLON
2
123.0600
383524007873419
11:36:58
XLON
3,200
123.0800
383524007873458
11:38:07
XLON
2,001
123.0600
383524007873534
11:38:07
XLON
8,454
123.0600
383524007873535
11:39:53
XLON
3,000
123.0000
383524007873732
11:39:53
XLON
429
123.0000
383524007873733
11:39:53
XLON
3,461
123.0000
383524007873734
11:39:53
XLON
3,000
123.0000
383524007873735
11:39:53
XLON
2,284
123.0000
383524007873736
11:39:53
XLON
293
123.0000
383524007873737
11:39:54
XLON
1,867
123.0000
383524007873738
11:39:54
XLON
3
123.0000
383524007873739
11:40:05
XLON
1,089
123.0000
383524007873745
11:40:05
XLON
3,461
123.0000
383524007873746
11:40:10
XLON
1,710
122.9800
383524007873772
11:40:10
XLON
4,206
122.9800
383524007873773
11:40:10
XLON
14,387
122.9800
383524007873774
11:40:31
XLON
1,601
123.0000
383524007873804
11:40:31
XLON
5,591
123.0000
383524007873805
11:40:34
XLON
4,744
123.0000
383524007873807
11:40:34
XLON
4,727
123.0000
383524007873808
11:43:00
XLON
3,490
123.0600
383524007874014
11:43:00
XLON
2,800
123.0600
383524007874017
11:43:00
XLON
3,000
123.0600
383524007874018
11:43:00
XLON
1,200
123.0600
383524007874019
11:43:00
XLON
3,494
123.0600
383524007874020
11:43:02
XLON
2,372
123.0600
383524007874028
11:43:02
XLON
902
123.0600
383524007874029
11:43:03
XLON
906
123.0600
383524007874030
11:44:55
XLON
1,500
123.0600
383524007874137
11:46:05
XLON
9,876
123.0800
383524007874233
11:46:07
XLON
3,000
123.0800
383524007874245
11:46:07
XLON
752
123.0800
383524007874246
11:46:07
XLON
2,386
123.0800
383524007874247
11:46:07
XLON
2,019
123.0800
383524007874248
11:46:09
XLON
1,951
123.0800
383524007874256
11:46:10
XLON
3,000
123.0800
383524007874262
11:46:32
XLON
3,000
123.0800
383524007874302
11:47:19
XLON
4,435
123.0800
383524007874383
11:48:01
XLON
247
123.1000
383524007874445
11:48:19
XLON
4,903
123.1000
383524007874461
11:48:19
XLON
758
123.1000
383524007874462
11:48:19
XLON
13,517
123.1000
383524007874463
11:49:26
XLON
11,231
123.0800
383524007874574
11:50:00
XLON
13,373
123.1200
383524007874638
11:50:00
XLON
9,113
123.1200
383524007874640
11:50:00
XLON
9,064
123.1200
383524007874641
11:50:37
XLON
3,921
123.1200
383524007874736
11:53:05
XLON
3,000
123.1400
383524007874927
11:53:10
XLON
2,212
123.1400
383524007874945
11:53:10
XLON
11,958
123.1400
383524007874946
11:53:10
XLON
3,000
123.1400
383524007874947
11:53:10
XLON
3,079
123.1400
383524007874950
11:56:16
XLON
11,907
123.1600
383524007875400
11:56:16
XLON
3,000
123.1600
383524007875404
11:56:16
XLON
3,000
123.1600
383524007875405
11:56:16
XLON
1,200
123.1600
383524007875406
11:56:16
XLON
1,200
123.1600
383524007875407
11:56:16
XLON
1,315
123.1600
383524007875408
11:56:19
XLON
3,000
123.1600
383524007875421
11:56:19
XLON
2,408
123.1600
383524007875422
11:56:20
XLON
1,969
123.1600
383524007875426
11:56:40
XLON
11,329
123.1600
383524007875464
11:56:40
XLON
3,000
123.1600
383524007875465
11:57:21
XLON
1,185
123.1600
383524007875583
11:57:23
XLON
363
123.1600
383524007875591
11:57:23
XLON
20
123.1600
383524007875592
11:57:50
XLON
9,894
123.1600
383524007875676
11:57:50
XLON
911
123.1600
383524007875677
12:01:52
XLON
9,769
123.2600
383524007876398
12:02:05
XLON
7,763
123.2600
383524007876525
12:03:03
XLON
2
123.2800
383524007876687
12:03:15
XLON
12,050
123.2600
383524007876750
12:03:15
XLON
11,831
123.2600
383524007876752
12:03:16
XLON
2,200
123.2600
383524007876758
12:03:17
XLON
2,200
123.2600
383524007876759
12:03:17
XLON
3,000
123.2600
383524007876760
12:03:18
XLON
3
123.2600
383524007876761
12:03:19
XLON
4,771
123.2600
383524007876766
12:03:20
XLON
2,000
123.2600
383524007876767
12:03:20
XLON
596
123.2600
383524007876768
12:04:04
XLON
13,721
123.2800
383524007876814
12:04:04
XLON
2,200
123.2800
383524007876815
12:04:04
XLON
3,000
123.2800
383524007876816
12:04:04
XLON
3,397
123.2800
383524007876817
12:04:04
XLON
1,200
123.2800
383524007876818
12:04:04
XLON
2,970
123.2800
383524007876819
12:04:04
XLON
596
123.2800
383524007876820
12:05:45
XLON
13,308
123.2600
383524007877054
12:09:09
XLON
7,512
123.2200
383524007877447
12:09:09
XLON
3,000
123.2400
383524007877453
12:09:09
XLON
3,000
123.2400
383524007877454
12:09:09
XLON
405
123.2400
383524007877455
12:09:10
XLON
2,362
123.2400
383524007877456
12:09:10
XLON
596
123.2400
383524007877457
12:09:37
XLON
5,149
123.2200
383524007877519
12:12:07
XLON
3,992
123.2600
383524007877798
12:12:07
XLON
4,908
123.2600
383524007877799
12:12:07
XLON
13,793
123.2600
383524007877800
12:15:17
XLON
8,117
123.3400
383524007878161
12:15:17
XLON
3,224
123.3400
383524007878162
12:16:37
XLON
4,227
123.3800
383524007878304
12:16:37
XLON
3,000
123.3800
383524007878305
12:16:37
XLON
2,188
123.3800
383524007878306
12:16:37
XLON
1,447
123.3800
383524007878307
12:16:42
XLON
1,451
123.3800
383524007878308
12:16:42
XLON
4,977
123.3800
383524007878309
12:16:42
XLON
1,789
123.3800
383524007878310
12:16:42
XLON
3,000
123.3800
383524007878311
12:16:42
XLON
3,364
123.3800
383524007878312
12:16:42
XLON
8,328
123.3800
383524007878313
12:16:42
XLON
8,852
123.3800
383524007878314
12:17:14
XLON
13,555
123.3400
383524007878344
12:19:04
XLON
3,494
123.3000
383524007878525
12:19:04
XLON
3,000
123.3000
383524007878526
12:19:04
XLON
1,562
123.3000
383524007878527
12:20:52
XLON
31
123.3000
383524007878763
12:21:01
XLON
12,600
123.3000
383524007878772
12:21:01
XLON
2,700
123.3000
383524007878773
12:21:01
XLON
1,800
123.3000
383524007878774
12:26:15
XLON
2,427
123.3600
383524007879346
12:26:15
XLON
8,903
123.3600
383524007879347
12:28:06
XLON
7,882
123.3800
383524007879582
12:28:06
XLON
3,267
123.3800
383524007879586
12:28:06
XLON
6,327
123.3800
383524007879587
12:28:06
XLON
532
123.3800
383524007879588
12:29:17
XLON
13,546
123.3400
383524007879723
12:29:18
XLON
2,946
123.3400
383524007879734
12:29:18
XLON
10,396
123.3400
383524007879735
12:29:18
XLON
9,155
123.3400
383524007879737
12:32:41
XLON
7,079
123.4000
383524007880145
12:32:41
XLON
3,070
123.4000
383524007880146
12:32:41
XLON
4,120
123.4000
383524007880147
12:33:36
XLON
3,110
123.3800
383524007880217
12:33:36
XLON
4
123.3800
383524007880218
12:34:16
XLON
3,316
123.3800
383524007880291
12:34:16
XLON
1,167
123.3800
383524007880292
12:35:26
XLON
12,787
123.3800
383524007880571
12:35:26
XLON
3,000
123.3800
383524007880574
12:35:26
XLON
560
123.3800
383524007880575
12:36:32
XLON
2,898
123.3600
383524007880748
12:41:55
XLON
5,371
123.1600
383524007881194
12:42:05
XLON
3,000
123.1600
383524007881214
12:42:05
XLON
2,189
123.1600
383524007881215
12:45:24
XLON
2,448
123.2000
383524007881684
12:45:24
XLON
8,328
123.2000
383524007881685
12:49:23
XLON
3,000
123.1600
383524007882021
12:49:23
XLON
2,900
123.1800
383524007882022
12:49:23
XLON
100
123.1800
383524007882023
12:50:31
XLON
3,186
123.1400
383524007882185
12:50:31
XLON
1,814
123.1400
383524007882186
12:50:31
XLON
3,000
123.1400
383524007882187
12:50:37
XLON
2,700
123.1400
383524007882196
12:50:37
XLON
3,000
123.1400
383524007882197
12:51:10
XLON
400
123.1400
383524007882248
12:51:10
XLON
4,707
123.1400
383524007882249
12:52:21
XLON
648
123.1400
383524007882350
12:52:58
XLON
3,904
123.1400
383524007882401
12:53:56
XLON
4,511
123.1400
383524007882499
12:53:56
XLON
2,997
123.1400
383524007882500
12:55:03
XLON
5,715
123.1400
383524007882663
12:56:41
XLON
5,857
123.1400
383524007882858
12:56:41
XLON
2,578
123.1600
383524007882868
12:56:41
XLON
1,350
123.1600
383524007882869
12:56:41
XLON
2,255
123.1600
383524007882870
12:56:41
XLON
11,986
123.1600
383524007882871
12:56:41
XLON
1,691
123.1600
383524007882872
12:58:32
XLON
13,723
123.1400
383524007883093
13:02:40
XLON
2,999
123.2800
383524007883748
13:02:40
XLON
481
123.2800
383524007883749
13:02:48
XLON
3,943
123.2800
383524007883767
13:02:48
XLON
2,400
123.2800
383524007883768
13:02:48
XLON
3,000
123.2800
383524007883769
13:02:48
XLON
1,200
123.2800
383524007883770
13:02:48
XLON
1,200
123.2800
383524007883771
13:02:53
XLON
3,943
123.2800
383524007883774
13:02:53
XLON
3,000
123.2800
383524007883775
13:03:18
XLON
1,960
123.2600
383524007883800
13:03:18
XLON
10,067
123.2600
383524007883801
13:03:18
XLON
3,000
123.2600
383524007883803
13:03:18
XLON
9,027
123.2600
383524007883804
13:03:21
XLON
1,200
123.2000
383524007883814
13:03:21
XLON
3,000
123.2000
383524007883815
13:03:21
XLON
2,184
123.2000
383524007883816
13:03:21
XLON
1,887
123.2000
383524007883817
13:03:21
XLON
2,162
123.2000
383524007883818
13:03:22
XLON
2,169
123.2000
383524007883823
13:03:22
XLON
1,786
123.2000
383524007883824
13:03:22
XLON
3,000
123.2000
383524007883825
13:06:13
XLON
1,955
123.2200
383524007884187
13:06:14
XLON
373
123.2200
383524007884188
13:06:14
XLON
670
123.2200
383524007884189
13:06:14
XLON
2,371
123.2200
383524007884190
13:06:18
XLON
1,939
123.2200
383524007884201
13:06:39
XLON
2,960
123.2400
383524007884287
13:07:42
XLON
3,000
123.2400
383524007884379
13:07:42
XLON
3,600
123.2600
383524007884380
13:07:42
XLON
3,000
123.2600
383524007884381
13:07:42
XLON
1,265
123.2600
383524007884382
13:07:42
XLON
2,335
123.2600
383524007884370
13:07:42
XLON
7,670
123.2600
383524007884371
13:07:43
XLON
3,000
123.2600
383524007884386
13:07:43
XLON
1,788
123.2600
383524007884387
13:07:43
XLON
2,282
123.2600
383524007884388
13:07:43
XLON
5,507
123.2600
383524007884389
13:07:43
XLON
587
123.2600
383524007884390
13:07:43
XLON
3,494
123.2600
383524007884391
13:09:27
XLON
3,909
123.2000
383524007884601
13:11:18
XLON
10,156
123.1600
383524007884776
13:11:18
XLON
3,380
123.1600
383524007884777
13:14:26
XLON
8,850
123.2400
383524007885148
13:14:26
XLON
1,703
123.2400
383524007885149
13:15:01
XLON
12,581
123.3000
383524007885339
13:15:01
XLON
3,000
123.3000
383524007885342
13:15:01
XLON
9,581
123.3000
383524007885344
13:15:02
XLON
8,715
123.2600
383524007885353
13:15:04
XLON
553
123.2400
383524007885373
13:15:04
XLON
2,693
123.2400
383524007885374
13:15:13
XLON
11,475
123.2200
383524007885411
13:15:13
XLON
781
123.2200
383524007885412
13:15:24
XLON
308
123.2400
383524007885430
13:15:24
XLON
2,800
123.2400
383524007885431
13:15:24
XLON
3,000
123.2400
383524007885432
13:16:36
XLON
10,738
123.2600
383524007885605
13:16:54
XLON
1,000
123.2600
383524007885645
13:16:54
XLON
2,300
123.2600
383524007885646
13:16:54
XLON
369
123.2600
383524007885647
13:16:54
XLON
3,000
123.2600
383524007885648
13:16:59
XLON
3,869
123.2600
383524007885649
13:16:59
XLON
3,000
123.2600
383524007885650
13:16:59
XLON
596
123.2600
383524007885651
13:16:59
XLON
2,401
123.2600
383524007885652
13:17:01
XLON
1,964
123.2600
383524007885653
13:17:01
XLON
596
123.2600
383524007885654
13:17:01
XLON
3,869
123.2600
383524007885655
13:17:01
XLON
3,000
123.2600
383524007885656
13:17:03
XLON
3,869
123.2600
383524007885657
13:17:03
XLON
596
123.2600
383524007885658
13:17:04
XLON
3,869
123.2600
383524007885659
13:17:04
XLON
2,150
123.2600
383524007885660
13:17:04
XLON
3,000
123.2600
383524007885661
13:17:04
XLON
8,600
123.2600
383524007885662
13:17:55
XLON
5,569
123.2600
383524007885757
13:17:55
XLON
3,000
123.2600
383524007885760
13:17:55
XLON
596
123.2600
383524007885761
13:17:55
XLON
3,991
123.2600
383524007885762
13:18:27
XLON
12,514
123.2800
383524007885840
13:18:27
XLON
3,000
123.2800
383524007885848
13:18:27
XLON
6,163
123.2800
383524007885849
13:18:27
XLON
3,351
123.2800
383524007885850
13:18:27
XLON
3,000
123.2800
383524007885852
13:18:27
XLON
340
123.2800
383524007885853
13:19:12
XLON
7,080
123.2400
383524007885969
13:19:26
XLON
13,988
123.2400
383524007885996
13:19:26
XLON
6,321
123.2400
383524007885998
13:20:24
XLON
3,906
123.3400
383524007886155
13:20:24
XLON
596
123.3400
383524007886156
13:22:57
XLON
12,852
123.3400
383524007886512
13:23:14
XLON
903
123.3200
383524007886543
13:23:24
XLON
42
123.3400
383524007886554
13:24:42
XLON
6,986
123.3200
383524007886692
13:24:42
XLON
1,371
123.3200
383524007886693
13:24:42
XLON
12,360
123.3200
383524007886694
13:27:20
XLON
10,097
123.3200
383524007886954
13:27:20
XLON
962
123.3200
383524007886955
13:27:20
XLON
2,625
123.3200
383524007886956
13:27:54
XLON
3,000
123.2800
383524007887045
13:27:54
XLON
3,000
123.2800
383524007887046
13:27:54
XLON
3,000
123.3000
383524007887047
13:27:54
XLON
3,000
123.3000
383524007887048
13:27:54
XLON
1,724
123.3000
383524007887049
13:30:29
XLON
9,791
123.1800
383524007887379
13:30:29
XLON
1,418
123.1800
383524007887380
13:30:34
XLON
2,148
123.1600
383524007887390
13:30:34
XLON
7,643
123.1600
383524007887391
13:30:34
XLON
5,818
123.1600
383524007887392
13:31:00
XLON
12,360
123.1200
383524007887437
13:32:36
XLON
11,583
123.1000
383524007887701
13:32:36
XLON
2,473
123.1000
383524007887708
13:32:36
XLON
3,000
123.1000
383524007887709
13:32:36
XLON
3,000
123.1000
383524007887710
13:32:36
XLON
3,110
123.1000
383524007887711
13:33:16
XLON
11,641
123.0600
383524007887795
13:33:26
XLON
11,368
123.0600
383524007887809
13:34:22
XLON
5
123.0400
383524007887944
13:34:22
XLON
645
123.0400
383524007887945
13:34:22
XLON
2,594
123.0600
383524007887946
13:34:22
XLON
447
123.0600
383524007887947
13:34:22
XLON
2,800
123.0600
383524007887940
13:34:22
XLON
3,000
123.0600
383524007887941
13:34:22
XLON
3,832
123.0600
383524007887942
13:34:22
XLON
1,200
123.0600
383524007887943
13:35:46
XLON
3,000
123.0200
383524007888080
13:37:46
XLON
2,900
123.0200
383524007888329
13:37:46
XLON
2,008
123.0200
383524007888330
13:37:49
XLON
4,339
123.0000
383524007888332
13:37:55
XLON
10,121
123.0000
383524007888349
13:39:15
XLON
3,334
122.9600
383524007888651
13:39:16
XLON
5,541
122.9200
383524007888656
13:39:16
XLON
343
122.9200
383524007888657
13:39:16
XLON
2,186
122.9200
383524007888658
13:39:16
XLON
1,950
122.9200
383524007888659
13:39:16
XLON
1,914
122.9200
383524007888660
13:39:16
XLON
867
122.9200
383524007888661
13:39:20
XLON
4,886
122.9200
383524007888683
13:39:20
XLON
8,293
122.9200
383524007888684
13:39:31
XLON
5,503
122.9200
383524007888705
13:39:37
XLON
8,152
122.9200
383524007888728
13:40:12
XLON
4,138
122.9200
383524007888771
13:40:35
XLON
3,927
122.9200
383524007888795
13:40:35
XLON
1,846
122.9200
383524007888796
13:42:37
XLON
2,400
122.8800
383524007889048
13:42:37
XLON
1,402
122.8800
383524007889049
13:43:32
XLON
5,947
122.8400
383524007889145
13:43:57
XLON
4,472
122.8400
383524007889228
13:43:57
XLON
9,031
122.8400
383524007889231
13:44:03
XLON
8,550
122.8600
383524007889265
13:45:02
XLON
3,488
122.9000
383524007889395
13:45:02
XLON
12,034
122.9000
383524007889396
13:46:28
XLON
35
122.8800
383524007889627
13:46:28
XLON
4,079
122.8800
383524007889628
13:46:28
XLON
2,049
122.8800
383524007889629
13:46:28
XLON
5,318
122.8800
383524007889630
13:46:36
XLON
4,116
122.8600
383524007889641
13:46:44
XLON
5,247
122.8000
383524007889707
13:47:46
XLON
84
122.8000
383524007889890
13:48:00
XLON
3,468
122.8000
383524007889935
13:48:00
XLON
3,132
122.8000
383524007889931
13:48:20
XLON
2,116
122.7400
383524007890001
13:48:20
XLON
113
122.7400
383524007890002
13:48:20
XLON
2,268
122.7400
383524007890003
13:48:20
XLON
3,428
122.7400
383524007890004
13:48:20
XLON
930
122.7400
383524007890005
13:48:20
XLON
4,887
122.7400
383524007890006
13:48:20
XLON
446
122.7400
383524007890007
13:49:40
XLON
8,181
122.7000
383524007890262
13:49:40
XLON
10,678
122.7000
383524007890265
13:49:42
XLON
25,487
122.7000
383524007890273
13:49:42
XLON
9,094
122.7000
383524007890274
13:49:45
XLON
12,648
122.7000
383524007890286
13:50:03
XLON
1,863
122.7600
383524007890342
13:50:03
XLON
3,000
122.7600
383524007890343
13:50:03
XLON
1,200
122.7600
383524007890344
13:50:03
XLON
1,309
122.7600
383524007890345
13:50:04
XLON
828
122.7600
383524007890348
13:50:04
XLON
3,000
122.7600
383524007890349
13:50:04
XLON
1,200
122.7600
383524007890350
13:50:04
XLON
1,200
122.7600
383524007890351
13:50:05
XLON
3,000
122.7600
383524007890355
13:50:05
XLON
2,008
122.7600
383524007890356
13:50:05
XLON
3,906
122.7600
383524007890357
13:50:05
XLON
1,173
122.7600
383524007890358
13:50:06
XLON
13,476
122.7400
383524007890364
13:50:06
XLON
3,000
122.7600
383524007890359
13:50:06
XLON
1,075
122.7600
383524007890360
13:50:11
XLON
3,000
122.7400
383524007890407
13:50:14
XLON
12,746
122.7200
383524007890410
13:51:14
XLON
13,764
122.6800
383524007890586
13:52:01
XLON
1,705
122.7000
383524007890666
13:52:01
XLON
2,642
122.7000
383524007890667
13:52:25
XLON
8,658
122.6800
383524007890692
13:53:01
XLON
77
122.7200
383524007890772
13:53:10
XLON
8,621
122.7000
383524007890782
13:53:10
XLON
3,993
122.7000
383524007890796
13:53:10
XLON
4,628
122.7000
383524007890797
13:53:55
XLON
3,993
122.6800
383524007890873
13:53:55
XLON
2,933
122.6800
383524007890874
13:54:03
XLON
7,550
122.6800
383524007890895
13:54:03
XLON
6,137
122.6800
383524007890896
13:54:03
XLON
3,583
122.6800
383524007890897
13:54:54
XLON
2,983
122.7000
383524007890983
13:54:54
XLON
2,200
122.7000
383524007890984
13:54:54
XLON
3,044
122.7000
383524007890985
13:54:54
XLON
1,200
122.7000
383524007890986
13:54:54
XLON
2,468
122.7000
383524007890987
13:54:56
XLON
3,000
122.7000
383524007891002
13:56:06
XLON
1,363
122.6800
383524007891146
13:56:06
XLON
7,981
122.6800
383524007891147
13:56:07
XLON
9,098
122.7000
383524007891149
13:56:07
XLON
2,842
122.7000
383524007891150
13:56:46
XLON
3,752
122.7000
383524007891197
13:56:51
XLON
2,389
122.7600
383524007891237
13:56:51
XLON
1,616
122.7600
383524007891238
13:56:51
XLON
5,304
122.7600
383524007891239
13:56:51
XLON
4,653
122.7600
383524007891240
13:56:53
XLON
3,354
122.7600
383524007891241
13:56:54
XLON
1,950
122.7600
383524007891244
13:56:54
XLON
918
122.7600
383524007891245
13:56:55
XLON
2,304
122.7600
383524007891249
13:57:00
XLON
2,296
122.7400
383524007891262
13:57:00
XLON
10,594
122.7400
383524007891263
13:57:00
XLON
5,534
122.7600
383524007891264
13:57:00
XLON
3,000
122.7600
383524007891265
13:57:00
XLON
1,200
122.7600
383524007891266
13:57:00
XLON
1,200
122.7600
383524007891267
13:57:30
XLON
5,760
122.7400
383524007891324
13:57:30
XLON
3,147
122.7400
383524007891325
13:57:30
XLON
3,200
122.7400
383524007891329
13:57:30
XLON
3,000
122.7400
383524007891330
13:57:30
XLON
4,255
122.7400
383524007891331
13:57:32
XLON
2,436
122.7400
383524007891332
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSSAFMFEFSEEU
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement