REG - Vodafone Group Plc - Transaction in Own Shares
2 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
2 September 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,176
Highest price paid per share (pence):
123.08
Lowest price paid per share (pence):
121.14
Volume weighted average price paid per share (pence):
121.88
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,173,921,257 of its ordinary shares in treasury and has 27,643,668,761 ordinary shares in issue (excluding treasury shares).As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 2 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 2 September 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
XLON
121.88
5,707,176
Schedule of purchases - individual transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share (GBP)
Transaction Reference Number
08:35:26
XLON
3,068
122.6600
384142483138014
08:36:47
XLON
3,292
122.6600
384142483138185
08:37:04
XLON
10,689
122.6800
384142483138239
08:37:04
XLON
261
122.6800
384142483138240
08:40:35
XLON
5,394
122.7000
384142483138704
08:40:46
XLON
3,373
122.7400
384142483138733
08:40:46
XLON
3,000
122.7400
384142483138735
08:40:46
XLON
3,000
122.7400
384142483138736
08:40:46
XLON
4,886
122.7400
384142483138737
08:42:01
XLON
3,000
122.7000
384142483138892
08:42:01
XLON
2,153
122.7200
384142483138893
08:42:23
XLON
3,017
122.6800
384142483138934
08:42:23
XLON
3,000
122.6800
384142483138937
08:42:23
XLON
17
122.6800
384142483138938
08:43:45
XLON
3,000
122.6200
384142483139137
08:43:45
XLON
1,464
122.6200
384142483139138
08:45:08
XLON
3,000
122.6600
384142483139288
08:45:08
XLON
836
122.6600
384142483139289
08:45:08
XLON
2,004
122.6600
384142483139290
08:45:08
XLON
5,840
122.6600
384142483139284
08:45:22
XLON
3,813
122.6400
384142483139346
08:45:22
XLON
4,592
122.6400
384142483139347
08:45:22
XLON
2,211
122.6400
384142483139348
08:45:22
XLON
3,000
122.6400
384142483139349
08:45:22
XLON
3,238
122.6400
384142483139350
08:46:32
XLON
4,732
122.6200
384142483139533
08:46:43
XLON
3,964
122.5800
384142483139584
08:47:49
XLON
3,000
122.6600
384142483139777
08:49:46
XLON
2,500
122.7800
384142483140181
08:49:46
XLON
682
122.7800
384142483140182
08:50:11
XLON
3,000
122.7800
384142483140273
08:51:58
XLON
1,460
122.7400
384142483140527
08:51:58
XLON
8,529
122.7400
384142483140528
08:52:00
XLON
4,643
122.7200
384142483140545
08:52:00
XLON
3,000
122.7200
384142483140548
08:52:00
XLON
1,435
122.7200
384142483140549
08:52:48
XLON
3,672
122.7200
384142483140683
08:52:48
XLON
7,792
122.7200
384142483140684
08:52:48
XLON
4,934
122.7200
384142483140685
08:54:28
XLON
11,307
122.7800
384142483140916
08:54:28
XLON
3,100
122.7800
384142483140917
08:54:28
XLON
10,657
122.7800
384142483140918
08:58:59
XLON
3,000
122.8600
384142483141447
09:00:41
XLON
5,881
122.8800
384142483141730
09:02:23
XLON
9,630
122.8600
384142483141915
09:03:31
XLON
3,000
122.9000
384142483142079
09:03:31
XLON
461
122.9000
384142483142080
09:03:31
XLON
3,461
122.9000
384142483142076
09:04:31
XLON
1,288
122.8600
384142483142176
09:04:31
XLON
11,638
122.8600
384142483142177
09:04:31
XLON
3,000
122.8600
384142483142180
09:04:31
XLON
2,500
122.8600
384142483142181
09:04:31
XLON
2,318
122.8600
384142483142182
09:06:07
XLON
2,830
122.8200
384142483142369
09:12:34
XLON
5,275
122.9400
384142483143278
09:12:34
XLON
641
122.9400
384142483143279
09:12:56
XLON
2,172
122.9200
384142483143367
09:13:11
XLON
8,955
122.9200
384142483143397
09:13:26
XLON
2,898
122.9200
384142483143475
09:13:26
XLON
3,000
122.9200
384142483143476
09:13:26
XLON
593
122.9200
384142483143477
09:13:28
XLON
1,456
122.9600
384142483143504
09:13:28
XLON
2,900
122.9600
384142483143505
09:13:28
XLON
3,097
122.9600
384142483143506
09:13:28
XLON
2,408
122.9600
384142483143507
09:13:28
XLON
593
122.9600
384142483143508
09:13:28
XLON
3,400
122.9600
384142483143509
09:13:29
XLON
2,793
122.9200
384142483143528
09:13:30
XLON
3,000
122.8600
384142483143548
09:13:30
XLON
3,400
122.8600
384142483143549
09:13:30
XLON
3,000
122.9200
384142483143532
09:13:31
XLON
45,618
122.8800
384142483143551
09:13:31
XLON
500
122.8800
384142483143552
09:13:32
XLON
4,179
122.8800
384142483143570
09:13:33
XLON
3,000
122.9200
384142483143578
09:13:35
XLON
65,945
122.9000
384142483143595
09:13:35
XLON
3,000
122.8800
384142483143602
09:13:35
XLON
593
122.8800
384142483143603
09:13:36
XLON
3,000
122.8800
384142483143604
09:13:36
XLON
3,200
122.8800
384142483143606
09:13:36
XLON
3,000
122.8800
384142483143607
09:13:37
XLON
3,000
122.8800
384142483143608
09:13:38
XLON
3,000
122.8800
384142483143610
09:13:38
XLON
1,413
122.8800
384142483143612
09:13:41
XLON
9,704
122.8600
384142483143614
09:13:41
XLON
3,000
122.8600
384142483143615
09:13:41
XLON
65,945
122.8800
384142483143616
09:13:41
XLON
1,200
122.8800
384142483143617
09:13:41
XLON
1,200
122.8800
384142483143618
09:13:43
XLON
637
122.9000
384142483143633
09:13:43
XLON
593
122.9000
384142483143634
09:13:46
XLON
593
122.9200
384142483143642
09:13:46
XLON
650
122.9200
384142483143643
09:14:18
XLON
621
123.0400
384142483143679
09:14:28
XLON
3,000
123.0400
384142483143690
09:14:39
XLON
5,175
123.0200
384142483143706
09:16:01
XLON
543
123.0800
384142483143910
09:16:01
XLON
10,685
123.0800
384142483143911
09:16:03
XLON
2,074
123.0600
384142483143920
09:16:46
XLON
3,000
123.0000
384142483144091
09:16:46
XLON
7,154
123.0000
384142483144092
09:16:46
XLON
7,154
123.0000
384142483144093
09:17:05
XLON
6,475
123.0000
384142483144349
09:17:58
XLON
5
123.0200
384142483144529
09:18:17
XLON
3,233
123.0200
384142483144567
09:18:20
XLON
4,501
123.0400
384142483144579
09:18:20
XLON
6,749
123.0400
384142483144581
09:18:20
XLON
4,227
123.0400
384142483144582
09:18:22
XLON
2,522
123.0400
384142483144590
09:18:22
XLON
3,000
123.0400
384142483144591
09:18:22
XLON
1,374
123.0400
384142483144592
09:18:51
XLON
3,547
123.0400
384142483144633
09:18:55
XLON
10,169
123.0200
384142483144637
09:18:55
XLON
13,716
123.0200
384142483144639
09:18:57
XLON
12
123.0000
384142483144652
09:18:57
XLON
3,308
123.0000
384142483144651
09:18:58
XLON
3,296
123.0000
384142483144665
09:18:59
XLON
8,555
123.0000
384142483144667
09:18:59
XLON
8,035
123.0000
384142483144669
09:19:00
XLON
1
123.0000
384142483144670
09:19:01
XLON
3,000
123.0200
384142483144672
09:19:05
XLON
5
123.0200
384142483144683
09:19:52
XLON
11,904
123.0000
384142483144794
09:20:05
XLON
11,904
123.0000
384142483144839
09:20:05
XLON
3,000
122.9800
384142483144845
09:20:05
XLON
3,000
122.9800
384142483144846
09:20:05
XLON
2,064
122.9800
384142483144847
09:20:06
XLON
364
122.9800
384142483144849
09:20:06
XLON
3,000
122.9800
384142483144850
09:20:08
XLON
850
122.9800
384142483144860
09:20:17
XLON
3,190
122.9600
384142483144872
09:20:22
XLON
617
122.9600
384142483144884
09:22:08
XLON
534
123.0600
384142483145109
09:22:08
XLON
5
123.0600
384142483145110
09:22:08
XLON
593
123.0600
384142483145111
09:22:46
XLON
4,462
123.0600
384142483145189
09:22:46
XLON
4,462
123.0600
384142483145187
09:22:46
XLON
1,696
123.0400
384142483145197
09:22:50
XLON
5,090
123.0400
384142483145207
09:23:16
XLON
7,281
123.0200
384142483145273
09:23:16
XLON
3,000
123.0000
384142483145276
09:23:16
XLON
4,281
123.0200
384142483145277
09:23:18
XLON
1,274
123.0200
384142483145290
09:23:18
XLON
5
123.0200
384142483145291
09:23:18
XLON
3,000
123.0200
384142483145292
09:23:18
XLON
9,084
123.0200
384142483145293
09:23:25
XLON
13,129
123.0200
384142483145311
09:23:25
XLON
3,000
123.0200
384142483145312
09:23:25
XLON
2,200
123.0200
384142483145313
09:23:25
XLON
2,068
123.0200
384142483145314
09:23:25
XLON
5,861
123.0200
384142483145315
09:23:26
XLON
7,268
123.0200
384142483145318
09:23:26
XLON
13,129
123.0200
384142483145319
09:23:27
XLON
1,900
123.0200
384142483145321
09:23:27
XLON
2,068
123.0200
384142483145322
09:23:47
XLON
3,000
123.0200
384142483145355
09:23:47
XLON
2,068
123.0200
384142483145356
09:23:47
XLON
2,300
123.0200
384142483145357
09:23:47
XLON
1,067
123.0200
384142483145358
09:23:47
XLON
5,492
123.0200
384142483145359
09:23:47
XLON
1,200
123.0200
384142483145360
09:23:47
XLON
2,272
123.0200
384142483145361
09:23:52
XLON
12,221
122.9800
384142483145365
09:24:36
XLON
7,496
122.9800
384142483145440
09:24:49
XLON
5,629
122.9800
384142483145524
09:24:49
XLON
3,000
122.9800
384142483145527
09:24:49
XLON
3,000
122.9800
384142483145528
09:24:49
XLON
1,496
122.9800
384142483145529
09:24:51
XLON
1,634
122.9800
384142483145534
09:24:51
XLON
148
122.9800
384142483145535
09:24:51
XLON
3,000
122.9800
384142483145536
09:24:51
XLON
4,583
122.9800
384142483145537
09:24:54
XLON
10,459
122.9800
384142483145539
09:24:54
XLON
12
122.9800
384142483145540
09:25:39
XLON
3,000
122.9600
384142483145644
09:25:39
XLON
5
122.9600
384142483145645
09:25:39
XLON
1,921
122.9600
384142483145646
09:25:39
XLON
4,265
122.9600
384142483145647
09:25:39
XLON
4,205
122.9600
384142483145642
09:25:39
XLON
4,590
122.9600
384142483145643
09:27:30
XLON
1,623
122.9800
384142483145832
09:27:30
XLON
1,341
122.9800
384142483145833
09:27:30
XLON
5
122.9800
384142483145834
09:27:30
XLON
3,000
122.9800
384142483145835
09:27:30
XLON
2,420
122.9800
384142483145836
09:28:07
XLON
6,142
122.9800
384142483146012
09:28:07
XLON
3,000
122.9800
384142483146013
09:28:07
XLON
3,000
122.9800
384142483146014
09:28:07
XLON
5
122.9800
384142483146015
09:28:07
XLON
1,178
122.9800
384142483146016
09:28:37
XLON
4,369
122.9400
384142483146147
09:28:37
XLON
6,342
122.9400
384142483146148
09:28:41
XLON
3,057
122.9200
384142483146151
09:28:41
XLON
3,000
122.9200
384142483146152
09:28:41
XLON
356
122.9200
384142483146153
09:29:31
XLON
2,825
122.8600
384142483146286
09:29:31
XLON
2,825
122.8600
384142483146287
09:33:08
XLON
5,383
122.8600
384142483146710
09:33:08
XLON
3,000
122.8600
384142483146711
09:33:08
XLON
5,286
122.8600
384142483146712
09:36:56
XLON
3,956
122.7200
384142483147313
09:36:56
XLON
991
122.7200
384142483147314
09:39:02
XLON
8,130
122.7000
384142483147598
09:39:51
XLON
118
122.7000
384142483147749
09:39:51
XLON
3,000
122.7000
384142483147750
09:39:56
XLON
3,000
122.6600
384142483147778
09:39:56
XLON
2,228
122.6600
384142483147779
09:41:30
XLON
1,201
122.7400
384142483147979
09:41:39
XLON
9,053
122.7200
384142483148002
09:41:39
XLON
3,133
122.7200
384142483148003
09:41:39
XLON
659
122.7200
384142483148005
09:41:39
XLON
3,000
122.7200
384142483148006
09:41:39
XLON
8,933
122.7200
384142483148007
09:42:01
XLON
2,378
122.7000
384142483148095
09:42:01
XLON
6,148
122.7000
384142483148096
09:42:45
XLON
1,133
122.7400
384142483148186
09:42:52
XLON
11,071
122.8200
384142483148200
09:42:52
XLON
12,343
122.8200
384142483148202
09:42:52
XLON
279
122.8200
384142483148203
09:42:53
XLON
1,796
122.8400
384142483148213
09:42:56
XLON
2,900
122.8200
384142483148268
09:42:56
XLON
3,100
122.8200
384142483148269
09:42:56
XLON
3,000
122.8200
384142483148270
09:42:59
XLON
644
122.8400
384142483148275
09:43:00
XLON
1,802
122.8400
384142483148279
09:43:34
XLON
2,572
122.7800
384142483148343
09:43:34
XLON
3,000
122.7800
384142483148344
09:43:34
XLON
9,098
122.7800
384142483148345
09:43:34
XLON
3,000
122.8000
384142483148346
09:43:34
XLON
3,333
122.8000
384142483148347
09:43:34
XLON
1,200
122.8000
384142483148348
09:43:34
XLON
1,200
122.8000
384142483148349
09:43:50
XLON
4,165
122.7400
384142483148375
09:43:50
XLON
1,083
122.7400
384142483148376
09:43:50
XLON
3,000
122.7400
384142483148377
09:43:50
XLON
82
122.7400
384142483148378
09:43:51
XLON
614
122.7400
384142483148398
09:44:12
XLON
6,457
122.7400
384142483148452
09:44:12
XLON
3,000
122.7400
384142483148453
09:44:36
XLON
3,844
122.7400
384142483148517
09:44:36
XLON
3,000
122.7400
384142483148518
09:44:36
XLON
10,516
122.7400
384142483148519
09:45:14
XLON
2,991
122.7600
384142483148615
09:46:58
XLON
12,377
122.7600
384142483148777
09:46:58
XLON
3,000
122.7400
384142483148781
09:46:58
XLON
3,000
122.7400
384142483148782
09:46:58
XLON
3,000
122.7600
384142483148783
09:46:58
XLON
3,366
122.7600
384142483148784
09:46:58
XLON
11
122.7600
384142483148785
09:47:00
XLON
3,000
122.7600
384142483148788
09:47:00
XLON
850
122.7600
384142483148789
09:47:01
XLON
2,205
122.7600
384142483148790
09:47:01
XLON
3,000
122.7600
384142483148791
09:47:02
XLON
1,204
122.7600
384142483148792
09:47:02
XLON
3,000
122.7600
384142483148793
09:47:27
XLON
732
122.7400
384142483148865
09:47:27
XLON
1,840
122.7400
384142483148866
09:47:27
XLON
576
122.7400
384142483148867
09:47:27
XLON
838
122.7400
384142483148868
09:47:27
XLON
3,000
122.7400
384142483148869
09:47:27
XLON
3,000
122.7400
384142483148870
09:47:27
XLON
3,131
122.7400
384142483148871
09:50:27
XLON
1,937
122.7600
384142483149244
09:50:27
XLON
3,000
122.7800
384142483149245
09:50:27
XLON
408
122.8000
384142483149246
09:50:27
XLON
2,800
122.8000
384142483149247
09:50:27
XLON
3,301
122.8000
384142483149248
09:50:27
XLON
201
122.8000
384142483149249
09:50:30
XLON
4,194
122.8000
384142483149250
09:50:30
XLON
3,000
122.8000
384142483149251
09:50:52
XLON
1,715
122.7800
384142483149287
09:50:55
XLON
1,223
122.8000
384142483149289
09:50:55
XLON
1,315
122.8000
384142483149290
09:51:02
XLON
7,773
122.8400
384142483149314
09:51:02
XLON
4,902
122.8400
384142483149315
09:51:10
XLON
2,900
122.8000
384142483149326
09:51:10
XLON
3,101
122.8000
384142483149327
09:51:34
XLON
3,800
122.8000
384142483149434
09:51:34
XLON
2,700
122.8000
384142483149435
09:51:34
XLON
9,100
122.8000
384142483149436
09:52:19
XLON
2,150
122.9000
384142483149557
09:52:19
XLON
10,110
122.9000
384142483149558
09:52:26
XLON
1,018
122.8800
384142483149570
09:52:26
XLON
1,891
122.8800
384142483149571
09:52:26
XLON
2,035
122.8800
384142483149573
09:52:26
XLON
5,092
122.8800
384142483149574
09:52:26
XLON
12,100
122.8600
384142483149578
09:52:41
XLON
1,322
122.9000
384142483149603
09:52:41
XLON
7,500
122.9000
384142483149604
09:53:59
XLON
3,000
122.9200
384142483149728
09:53:59
XLON
2,700
122.9200
384142483149729
09:54:45
XLON
6,544
122.8800
384142483149790
09:55:10
XLON
7,987
122.8600
384142483149833
09:55:11
XLON
5,398
122.8600
384142483149842
09:57:40
XLON
3,000
122.8200
384142483150109
09:57:40
XLON
1,286
122.8200
384142483150110
09:57:40
XLON
5,823
122.8200
384142483150104
09:57:40
XLON
1,194
122.8200
384142483150105
09:59:31
XLON
3,000
122.7400
384142483150294
09:59:31
XLON
146
122.7400
384142483150295
09:59:31
XLON
3,000
122.7600
384142483150296
09:59:31
XLON
587
122.7800
384142483150297
10:00:46
XLON
9,464
122.8000
384142483150470
10:00:46
XLON
3,000
122.8000
384142483150471
10:00:46
XLON
2,495
122.8000
384142483150472
10:01:07
XLON
12,921
122.8400
384142483150496
10:01:07
XLON
3,000
122.8400
384142483150499
10:01:07
XLON
3,000
122.8400
384142483150500
10:01:07
XLON
3,000
122.8600
384142483150501
10:01:07
XLON
3,527
122.8600
384142483150502
10:01:07
XLON
1,195
122.8600
384142483150503
10:01:07
XLON
1,355
122.8600
384142483150504
10:01:07
XLON
3,887
122.8600
384142483150505
10:03:07
XLON
3,000
122.8000
384142483150675
10:03:07
XLON
6,733
122.8000
384142483150676
10:06:51
XLON
2,341
122.8000
384142483151072
10:06:51
XLON
10,196
122.8000
384142483151073
10:07:56
XLON
3,854
122.7800
384142483151158
10:08:14
XLON
3,706
122.7600
384142483151188
10:08:52
XLON
1,135
122.7600
384142483151283
10:08:52
XLON
2,606
122.7600
384142483151284
10:08:53
XLON
3,000
122.7400
384142483151288
10:08:53
XLON
7,167
122.7400
384142483151289
10:09:00
XLON
4,095
122.7200
384142483151302
10:11:19
XLON
11,907
122.6600
384142483151652
10:11:19
XLON
1,319
122.6600
384142483151668
10:13:34
XLON
2,712
122.6600
384142483151989
10:13:34
XLON
10,924
122.6600
384142483151990
10:13:34
XLON
9,910
122.6600
384142483151997
10:13:34
XLON
2,745
122.6600
384142483151998
10:13:34
XLON
1,018
122.6600
384142483151999
10:13:47
XLON
5,864
122.6200
384142483152010
10:13:47
XLON
6,474
122.6200
384142483152011
10:13:47
XLON
2,500
122.6200
384142483152013
10:14:24
XLON
150
122.6200
384142483152080
10:14:45
XLON
160
122.6200
384142483152112
10:15:33
XLON
1,333
122.6200
384142483152199
10:15:33
XLON
1,537
122.6200
384142483152200
10:15:33
XLON
1,048
122.6200
384142483152201
10:15:33
XLON
119
122.6200
384142483152202
10:15:34
XLON
3,000
122.6000
384142483152205
10:15:34
XLON
3,000
122.6200
384142483152206
10:15:34
XLON
2,075
122.6200
384142483152207
10:15:34
XLON
1,480
122.6200
384142483152208
10:15:56
XLON
3,648
122.6000
384142483152240
10:15:56
XLON
8,887
122.6000
384142483152241
10:16:23
XLON
4,018
122.5800
384142483152311
10:18:45
XLON
7,958
122.5600
384142483152591
10:18:45
XLON
5,631
122.5400
384142483152593
10:18:45
XLON
351
122.5400
384142483152594
10:18:58
XLON
143
122.5000
384142483152645
10:18:58
XLON
3,180
122.5000
384142483152646
10:20:15
XLON
4,720
122.4000
384142483152870
10:20:15
XLON
1,352
122.4000
384142483152871
10:20:45
XLON
2,913
122.3800
384142483152949
10:21:21
XLON
7,476
122.3200
384142483153040
10:21:21
XLON
3,428
122.3200
384142483153041
10:23:31
XLON
110
122.2600
384142483153283
10:23:31
XLON
7,482
122.2600
384142483153284
10:23:31
XLON
3,000
122.2600
384142483153286
10:23:31
XLON
1,200
122.2600
384142483153287
10:23:31
XLON
1,200
122.2600
384142483153288
10:23:31
XLON
2,378
122.2600
384142483153289
10:23:35
XLON
857
122.2200
384142483153291
10:23:35
XLON
2,269
122.2200
384142483153292
10:25:17
XLON
1,200
122.1600
384142483153443
10:25:17
XLON
2,800
122.1600
384142483153444
10:25:17
XLON
1,046
122.1600
384142483153445
10:28:05
XLON
6,548
122.0800
384142483153821
10:29:50
XLON
1,004
122.0600
384142483154060
10:32:16
XLON
2,328
122.0800
384142483154416
10:32:16
XLON
3,000
122.0800
384142483154417
10:32:21
XLON
3,516
122.0800
384142483154429
10:32:21
XLON
3,000
122.0800
384142483154430
10:32:21
XLON
3,705
122.0800
384142483154431
10:34:23
XLON
3,042
122.0400
384142483154593
10:34:23
XLON
3,060
122.0400
384142483154594
10:34:28
XLON
3,042
122.0400
384142483154599
10:34:35
XLON
6,980
122.0400
384142483154606
10:34:36
XLON
6,932
122.0400
384142483154610
10:39:02
XLON
3,000
121.9400
384142483155089
10:39:02
XLON
195
121.9400
384142483155090
10:39:15
XLON
11,289
121.9400
384142483155132
10:39:15
XLON
88
121.9400
384142483155133
10:39:33
XLON
3,601
121.9400
384142483155149
10:42:46
XLON
5,303
122.1200
384142483155545
10:42:46
XLON
3,110
122.1200
384142483155546
10:42:58
XLON
3,248
122.1600
384142483155596
10:42:58
XLON
7,753
122.1600
384142483155597
10:42:58
XLON
3,000
122.1800
384142483155602
10:42:58
XLON
6,432
122.1800
384142483155603
10:42:58
XLON
1,200
122.1800
384142483155604
10:42:58
XLON
3,430
122.1800
384142483155605
10:42:58
XLON
1,200
122.1800
384142483155606
10:42:58
XLON
1,082
122.1800
384142483155607
10:42:58
XLON
13,502
122.2000
384142483155608
10:42:58
XLON
5,404
122.2000
384142483155609
10:42:58
XLON
1,195
122.2000
384142483155610
10:42:58
XLON
1,200
122.2000
384142483155611
10:42:58
XLON
3,430
122.2000
384142483155612
10:42:58
XLON
1,200
122.2000
384142483155613
10:44:27
XLON
7,561
122.1200
384142483155820
10:44:27
XLON
6,237
122.1200
384142483155821
10:44:27
XLON
3,000
122.1200
384142483155824
10:44:27
XLON
8,810
122.1200
384142483155825
10:50:32
XLON
3,038
122.1200
384142483156417
10:51:02
XLON
3,100
122.1400
384142483156478
10:51:02
XLON
3,000
122.1400
384142483156479
10:51:11
XLON
543
122.1400
384142483156487
10:51:32
XLON
3,590
122.1400
384142483156499
10:52:18
XLON
3,000
122.1200
384142483156591
10:52:18
XLON
3,430
122.1200
384142483156592
10:52:18
XLON
4,570
122.1200
384142483156593
10:52:19
XLON
854
122.0800
384142483156599
10:52:19
XLON
5,066
122.0800
384142483156600
10:52:19
XLON
144
122.0800
384142483156601
10:52:19
XLON
3,000
122.0800
384142483156602
10:52:19
XLON
826
122.0800
384142483156603
10:52:35
XLON
3,457
122.0800
384142483156631
10:52:35
XLON
6,917
122.0800
384142483156632
10:52:35
XLON
2,989
122.0800
384142483156633
10:52:35
XLON
3,100
122.0800
384142483156634
10:53:17
XLON
8,938
122.0800
384142483156719
10:53:17
XLON
1,117
122.0800
384142483156709
10:53:17
XLON
3,601
122.0800
384142483156715
10:53:17
XLON
1,204
122.0800
384142483156716
10:53:22
XLON
4,727
122.0800
384142483156730
10:53:27
XLON
1,456
122.0800
384142483156761
10:54:20
XLON
7,452
122.0800
384142483156840
10:54:20
XLON
168
122.0800
384142483156841
10:54:20
XLON
3,000
122.0800
384142483156842
10:54:20
XLON
2,400
122.0800
384142483156843
10:54:20
XLON
3,000
122.0800
384142483156844
10:54:20
XLON
2,740
122.0800
384142483156845
10:54:34
XLON
5,242
122.0800
384142483156856
10:54:53
XLON
2,400
122.0800
384142483156896
10:54:53
XLON
801
122.0800
384142483156897
10:56:06
XLON
2,987
121.9800
384142483157026
10:56:06
XLON
3,000
121.9800
384142483157027
10:56:06
XLON
2,800
121.9800
384142483157028
10:56:06
XLON
591
121.9800
384142483157029
10:56:14
XLON
4,736
121.9600
384142483157084
10:56:14
XLON
450
121.9600
384142483157085
10:57:32
XLON
10,680
122.1200
384142483157216
10:57:32
XLON
3,000
122.1200
384142483157221
10:57:32
XLON
7,680
122.1200
384142483157222
11:01:24
XLON
11,556
122.1400
384142483157618
11:01:24
XLON
3,000
122.1400
384142483157619
11:04:38
XLON
13,470
122.1400
384142483157871
11:04:38
XLON
3,185
122.1400
384142483157873
11:09:48
XLON
2,849
122.0800
384142483158235
11:09:48
XLON
2,800
122.0800
384142483158242
11:11:07
XLON
3,846
122.0800
384142483158322
11:11:07
XLON
2,106
122.0800
384142483158318
11:11:07
XLON
5,903
122.0800
384142483158319
11:11:23
XLON
3,531
122.0800
384142483158337
11:11:23
XLON
2,600
122.0800
384142483158338
11:11:23
XLON
3,000
122.0800
384142483158339
11:11:23
XLON
2,663
122.0800
384142483158340
11:13:01
XLON
2,279
122.0600
384142483158481
11:13:01
XLON
10,944
122.0600
384142483158482
11:13:20
XLON
386
122.1000
384142483158573
11:13:20
XLON
593
122.1000
384142483158574
11:13:20
XLON
2,025
122.1000
384142483158575
11:13:20
XLON
3,004
122.1000
384142483158571
11:13:30
XLON
946
122.0800
384142483158638
11:13:30
XLON
3,000
122.0800
384142483158639
11:13:30
XLON
2,672
122.0800
384142483158640
11:13:30
XLON
6,470
122.0800
384142483158641
11:13:41
XLON
7,041
122.0800
384142483158681
11:13:41
XLON
1,200
122.0800
384142483158682
11:13:41
XLON
2,300
122.0800
384142483158683
11:13:41
XLON
1,682
122.0800
384142483158684
11:14:06
XLON
3,000
122.0600
384142483158714
11:14:08
XLON
2,197
122.0600
384142483158725
11:14:10
XLON
1,797
122.0600
384142483158733
11:14:10
XLON
3,000
122.0600
384142483158734
11:14:40
XLON
2,500
122.0600
384142483158761
11:14:53
XLON
4,157
122.0600
384142483158769
11:15:06
XLON
1,781
122.0600
384142483158780
11:15:06
XLON
3,000
122.0600
384142483158781
11:15:06
XLON
2,675
122.0600
384142483158794
11:15:08
XLON
5,815
122.0400
384142483158796
11:16:21
XLON
813
122.0400
384142483158903
11:16:21
XLON
2,849
122.0400
384142483158904
11:16:22
XLON
3,747
122.0400
384142483158912
11:16:23
XLON
701
122.0400
384142483158913
11:16:41
XLON
3,015
122.0600
384142483158959
11:16:41
XLON
10,731
122.0600
384142483158960
11:17:44
XLON
12,273
122.0600
384142483159081
11:17:45
XLON
8,500
122.0400
384142483159082
11:17:45
XLON
4,336
122.0400
384142483159083
11:17:45
XLON
3,000
122.0400
384142483159084
11:17:45
XLON
2,400
122.0400
384142483159085
11:17:45
XLON
3,100
122.0400
384142483159086
11:17:49
XLON
3,005
122.0200
384142483159097
11:19:23
XLON
13,022
122.0600
384142483159266
11:19:23
XLON
1,676
122.0600
384142483159267
11:19:23
XLON
1,496
122.0600
384142483159268
11:23:25
XLON
831
122.0200
384142483159683
11:23:25
XLON
4,924
122.0200
384142483159684
11:23:25
XLON
838
122.0200
384142483159685
11:26:56
XLON
6,680
122.0400
384142483160001
11:29:00
XLON
12,183
122.0400
384142483160164
11:29:00
XLON
1,897
122.0400
384142483160165
11:32:39
XLON
13,025
121.9600
384142483160422
11:33:51
XLON
912
122.0000
384142483160535
11:33:51
XLON
2,663
122.0000
384142483160536
11:33:51
XLON
1,592
122.0000
384142483160538
11:33:51
XLON
1,925
122.0000
384142483160539
11:33:52
XLON
3,000
122.0200
384142483160551
11:33:52
XLON
1,731
122.0200
384142483160552
11:33:52
XLON
4,884
122.0200
384142483160553
11:33:52
XLON
1,200
122.0400
384142483160554
11:33:52
XLON
1,200
122.0400
384142483160555
11:33:52
XLON
1,124
122.0400
384142483160556
11:33:52
XLON
3,443
122.0400
384142483160557
11:34:21
XLON
4,817
122.0000
384142483160589
11:34:21
XLON
3,732
122.0000
384142483160590
11:34:21
XLON
5,104
122.0000
384142483160591
11:34:22
XLON
1,920
122.0000
384142483160593
11:34:22
XLON
2,086
122.0000
384142483160594
11:34:22
XLON
3,000
122.0000
384142483160595
11:34:22
XLON
1,200
122.0000
384142483160596
11:34:22
XLON
3,000
122.0000
384142483160597
11:34:22
XLON
2,567
122.0000
384142483160598
11:35:19
XLON
13,348
121.9800
384142483160730
11:40:46
XLON
6,773
122.0200
384142483161158
11:40:50
XLON
3,100
122.0200
384142483161197
11:40:50
XLON
1,728
122.0200
384142483161198
11:40:58
XLON
3,784
122.0000
384142483161201
11:40:58
XLON
973
122.0000
384142483161202
11:41:38
XLON
2,100
122.0200
384142483161253
11:44:01
XLON
12,523
122.0200
384142483161436
11:46:00
XLON
1,662
122.0000
384142483161620
11:46:00
XLON
11,710
122.0000
384142483161621
11:46:00
XLON
3,638
122.0000
384142483161622
11:46:00
XLON
4,374
122.0000
384142483161623
11:46:00
XLON
5,331
122.0000
384142483161624
11:46:00
XLON
286
122.0000
384142483161625
11:46:00
XLON
2,219
122.0000
384142483161626
11:46:00
XLON
6,233
122.0000
384142483161627
11:46:04
XLON
5,024
121.9800
384142483161633
11:46:32
XLON
3,313
121.9600
384142483161678
11:46:32
XLON
1,201
121.9600
384142483161679
11:46:33
XLON
4,522
121.9600
384142483161680
11:48:10
XLON
4,517
121.9200
384142483161846
11:48:10
XLON
2,704
121.9200
384142483161847
11:48:41
XLON
2,175
121.9200
384142483161866
11:48:41
XLON
767
121.9200
384142483161867
11:52:20
XLON
2,996
121.9200
384142483162277
11:58:52
XLON
1,066
121.9200
384142483162897
11:58:52
XLON
1,077
121.9200
384142483162898
11:58:52
XLON
2,823
121.9200
384142483162899
11:58:53
XLON
3,740
121.9200
384142483162900
11:58:53
XLON
860
121.9200
384142483162901
11:58:53
XLON
2,309
121.9200
384142483162902
12:00:15
XLON
2,287
121.9600
384142483163084
12:00:15
XLON
1,948
121.9600
384142483163085
12:00:15
XLON
1,865
121.9600
384142483163086
12:02:00
XLON
10,763
122.0000
384142483163196
12:02:00
XLON
2,104
122.0000
384142483163197
12:02:01
XLON
2,954
121.9400
384142483163203
12:02:03
XLON
43
121.9600
384142483163215
12:02:03
XLON
3,016
121.9600
384142483163216
12:02:03
XLON
3,000
121.9600
384142483163217
12:07:30
XLON
549
121.9600
384142483163759
12:07:30
XLON
2,070
121.9600
384142483163760
12:07:30
XLON
2,136
121.9600
384142483163761
12:07:30
XLON
3,000
121.9600
384142483163762
12:07:30
XLON
3,268
121.9600
384142483163763
12:07:35
XLON
611
121.9600
384142483163774
12:07:35
XLON
587
121.9600
384142483163775
12:07:35
XLON
2,853
121.9600
384142483163776
12:07:35
XLON
3,000
121.9600
384142483163777
12:08:08
XLON
2,334
121.9600
384142483163831
12:08:08
XLON
2,218
121.9600
384142483163832
12:13:00
XLON
3,000
121.9200
384142483164169
12:13:00
XLON
1,516
121.9400
384142483164170
12:13:01
XLON
3,156
121.9000
384142483164172
12:13:01
XLON
10,830
121.9000
384142483164173
12:13:01
XLON
3,000
121.9000
384142483164175
12:13:01
XLON
3,000
121.9000
384142483164176
12:13:01
XLON
7,955
121.9000
384142483164177
12:13:14
XLON
3,721
121.9000
384142483164219
12:13:14
XLON
2,318
121.9000
384142483164220
12:14:02
XLON
13,662
121.8600
384142483164267
12:14:38
XLON
4,015
121.8600
384142483164301
12:14:38
XLON
7,120
121.8600
384142483164302
12:15:00
XLON
2,938
121.8400
384142483164346
12:15:39
XLON
2,334
121.8200
384142483164446
12:15:39
XLON
856
121.8200
384142483164447
12:15:39
XLON
467
121.8200
384142483164448
12:15:39
XLON
527
121.8200
384142483164449
12:15:39
XLON
4,464
121.8200
384142483164450
12:16:39
XLON
9,098
121.8000
384142483164564
12:16:39
XLON
2,422
121.8000
384142483164565
12:17:06
XLON
3,946
121.7600
384142483164599
12:17:40
XLON
2,422
121.8600
384142483164690
12:18:52
XLON
3,200
121.8600
384142483164799
12:18:52
XLON
3,000
121.8600
384142483164800
12:18:54
XLON
2,385
121.8600
384142483164805
12:18:54
XLON
2,411
121.8600
384142483164806
12:18:55
XLON
1,950
121.8600
384142483164807
12:18:55
XLON
2,891
121.8600
384142483164808
12:19:17
XLON
850
121.9000
384142483164869
12:19:18
XLON
2,986
121.9000
384142483164877
12:19:30
XLON
1,044
121.9200
384142483164888
12:19:57
XLON
3,000
121.9200
384142483164917
12:19:57
XLON
3,000
121.9200
384142483164918
12:22:00
XLON
6,770
121.9000
384142483165124
12:22:00
XLON
5,278
121.9000
384142483165134
12:22:00
XLON
526
121.9000
384142483165135
12:22:00
XLON
3,045
121.9000
384142483165136
12:22:01
XLON
2,182
121.9000
384142483165150
12:22:01
XLON
2,490
121.9000
384142483165151
12:22:01
XLON
2,196
121.9000
384142483165152
12:22:01
XLON
2,291
121.9000
384142483165153
12:26:16
XLON
12,408
121.9000
384142483165553
12:26:16
XLON
5,273
121.9000
384142483165556
12:28:08
XLON
29
121.9200
384142483165655
12:28:08
XLON
2,793
121.9200
384142483165662
12:28:08
XLON
2,319
121.9200
384142483165663
12:28:13
XLON
2,313
121.9200
384142483165672
12:28:13
XLON
2,284
121.9200
384142483165673
12:28:13
XLON
1,897
121.9200
384142483165674
12:28:13
XLON
4,365
121.9200
384142483165675
12:28:13
XLON
3,000
121.9200
384142483165676
12:28:15
XLON
1,891
121.9200
384142483165677
12:29:48
XLON
43
121.9200
384142483165760
12:29:48
XLON
3,000
121.9200
384142483165761
12:29:53
XLON
2,998
121.8200
384142483165777
12:29:53
XLON
3,000
121.8200
384142483165778
12:29:53
XLON
2,231
121.8200
384142483165779
12:29:53
XLON
2,902
121.8200
384142483165780
12:29:53
XLON
3,198
121.8200
384142483165781
12:30:50
XLON
1,030
121.8000
384142483165845
12:30:50
XLON
2,468
121.8000
384142483165846
12:31:42
XLON
59
121.7800
384142483165984
12:31:42
XLON
546
121.7800
384142483165985
12:33:56
XLON
9,901
121.8200
384142483166188
12:33:58
XLON
4,641
121.8000
384142483166189
12:33:58
XLON
2,969
121.8000
384142483166190
12:34:00
XLON
2,429
121.8000
384142483166191
12:34:00
XLON
3,790
121.8000
384142483166192
12:34:00
XLON
2,675
121.7800
384142483166193
12:34:00
XLON
7,057
121.7800
384142483166194
12:38:00
XLON
5,461
121.8000
384142483166591
12:38:03
XLON
2,800
121.8000
384142483166605
12:38:03
XLON
3,000
121.8000
384142483166606
12:38:03
XLON
3,527
121.8000
384142483166607
12:39:03
XLON
12,117
121.7600
384142483166706
12:41:10
XLON
3,000
121.6800
384142483166868
12:41:10
XLON
3,000
121.6800
384142483166869
12:41:10
XLON
7,722
121.6800
384142483166870
12:41:10
XLON
354
121.6800
384142483166871
12:41:58
XLON
5,385
121.6600
384142483166938
12:42:39
XLON
388
121.7400
384142483167030
12:42:39
XLON
2,402
121.7400
384142483167031
12:42:39
XLON
2,634
121.7400
384142483167032
12:42:39
XLON
3,000
121.7400
384142483167033
12:42:40
XLON
724
121.7400
384142483167034
12:42:41
XLON
2,000
121.7400
384142483167035
12:42:41
XLON
2,857
121.7400
384142483167036
12:42:41
XLON
3,000
121.7400
384142483167037
12:43:38
XLON
1,876
121.7200
384142483167121
12:43:38
XLON
3,000
121.7200
384142483167122
12:43:38
XLON
2,800
121.7200
384142483167123
12:43:42
XLON
3,000
121.6800
384142483167138
12:43:42
XLON
1,367
121.6800
384142483167139
12:43:42
XLON
4,214
121.6800
384142483167140
12:43:42
XLON
2,814
121.6800
384142483167141
12:43:42
XLON
2,295
121.6800
384142483167142
12:44:00
XLON
6,007
121.6600
384142483167180
12:44:08
XLON
3,000
121.6600
384142483167211
12:44:08
XLON
7,361
121.6600
384142483167212
12:44:40
XLON
809
121.5800
384142483167283
12:44:40
XLON
1,048
121.5800
384142483167284
12:44:40
XLON
1,331
121.5800
384142483167285
12:44:40
XLON
1,072
121.5800
384142483167286
12:44:40
XLON
1,298
121.5800
384142483167287
12:45:16
XLON
3,302
121.6200
384142483167374
12:46:00
XLON
4,061
121.6000
384142483167436
12:47:34
XLON
3,050
121.5800
384142483167520
12:47:34
XLON
3,000
121.5800
384142483167522
12:47:34
XLON
782
121.5800
384142483167523
12:47:34
XLON
2,756
121.5800
384142483167524
12:47:34
XLON
2,511
121.5600
384142483167548
12:47:34
XLON
2,185
121.5600
384142483167549
12:47:34
XLON
5,778
121.5600
384142483167551
12:47:34
XLON
2,866
121.5600
384142483167552
12:48:51
XLON
3,000
121.5000
384142483167625
12:48:51
XLON
1,200
121.5000
384142483167626
12:48:51
XLON
1,200
121.5000
384142483167627
12:48:51
XLON
2,100
121.5000
384142483167628
12:48:51
XLON
3,402
121.5000
384142483167629
12:50:14
XLON
3,269
121.4800
384142483167774
12:50:21
XLON
3,835
121.4800
384142483167786
12:50:27
XLON
6,634
121.4800
384142483167815
12:50:28
XLON
5,918
121.4800
384142483167816
12:50:28
XLON
2,831
121.4800
384142483167817
12:50:28
XLON
3,000
121.4800
384142483167818
12:50:30
XLON
566
121.4800
384142483167819
12:50:30
XLON
3,248
121.4800
384142483167820
12:50:30
XLON
4,500
121.4800
384142483167821
12:51:52
XLON
1,954
121.5200
384142483168065
12:51:52
XLON
3,000
121.5200
384142483168066
12:52:32
XLON
6,079
121.4800
384142483168156
12:52:32
XLON
4,780
121.4800
384142483168157
12:52:32
XLON
6,079
121.4800
384142483168158
12:52:32
XLON
11,726
121.4800
384142483168159
12:52:32
XLON
2,299
121.4800
384142483168160
12:53:15
XLON
4,920
121.4600
384142483168206
12:53:15
XLON
8,579
121.4600
384142483168207
12:53:15
XLON
2,300
121.4600
384142483168216
12:53:15
XLON
2,620
121.4600
384142483168217
12:56:52
XLON
4,842
121.4400
384142483168637
12:56:52
XLON
3,200
121.4400
384142483168640
12:57:18
XLON
2,220
121.4200
384142483168684
12:57:18
XLON
1,674
121.4200
384142483168685
12:58:05
XLON
4,605
121.4200
384142483168775
12:59:38
XLON
1,767
121.4200
384142483168897
12:59:38
XLON
2,869
121.4200
384142483168898
13:00:00
XLON
2,977
121.4000
384142483168917
13:00:02
XLON
2,245
121.4000
384142483168926
13:00:02
XLON
1,231
121.4000
384142483168927
13:00:02
XLON
2,354
121.4000
384142483168928
13:00:02
XLON
603
121.4000
384142483168929
13:00:02
XLON
2,325
121.4000
384142483168930
13:00:02
XLON
1,200
121.4000
384142483168931
13:00:33
XLON
2,300
121.4000
384142483168996
13:00:33
XLON
3,000
121.4000
384142483168997
13:00:33
XLON
5,148
121.4000
384142483168998
13:03:05
XLON
3,738
121.3800
384142483169199
13:03:05
XLON
5,125
121.3800
384142483169200
13:05:11
XLON
115
121.3800
384142483169440
13:05:59
XLON
2,500
121.4400
384142483169502
13:05:59
XLON
3,000
121.4400
384142483169503
13:06:01
XLON
2,785
121.4400
384142483169505
13:06:01
XLON
2,336
121.4400
384142483169506
13:06:01
XLON
3,000
121.4400
384142483169507
13:06:02
XLON
557
121.4400
384142483169508
13:06:02
XLON
467
121.4400
384142483169509
13:08:12
XLON
3,880
121.4400
384142483169672
13:08:12
XLON
3,880
121.4400
384142483169677
13:08:12
XLON
273
121.4400
384142483169678
13:08:12
XLON
3,016
121.4400
384142483169679
13:08:12
XLON
2,244
121.4400
384142483169680
13:08:13
XLON
123
121.4400
384142483169681
13:08:13
XLON
16
121.4400
384142483169683
13:08:13
XLON
2,229
121.4400
384142483169684
13:08:13
XLON
1,010
121.4400
384142483169685
13:08:13
XLON
1,903
121.4400
384142483169682
13:09:05
XLON
3,606
121.4400
384142483169736
13:09:05
XLON
6,702
121.4400
384142483169737
13:10:11
XLON
3,000
121.4200
384142483169825
13:10:11
XLON
3,000
121.4200
384142483169826
13:10:11
XLON
2,400
121.4200
384142483169827
13:10:11
XLON
3,000
121.4200
384142483169828
13:10:11
XLON
581
121.4200
384142483169829
13:10:11
XLON
1,447
121.4200
384142483169830
13:12:04
XLON
9,642
121.4200
384142483169964
13:12:04
XLON
2,100
121.4200
384142483169965
13:12:04
XLON
1,041
121.4200
384142483169966
13:18:48
XLON
13,125
121.4800
384142483170556
13:18:48
XLON
1,552
121.4600
384142483170562
13:18:48
XLON
3,000
121.4600
384142483170563
13:18:48
XLON
3,000
121.4800
384142483170564
13:18:48
XLON
6,167
121.4800
384142483170565
13:20:50
XLON
2,874
121.4800
384142483170748
13:21:43
XLON
5,579
121.4800
384142483170833
13:23:26
XLON
11,958
121.4600
384142483170943
13:23:26
XLON
5,785
121.4600
384142483170945
13:23:26
XLON
4,695
121.4600
384142483170946
13:23:26
XLON
1,278
121.4600
384142483170947
13:24:06
XLON
4,640
121.4600
384142483171032
13:24:06
XLON
3,000
121.4600
384142483171035
13:24:06
XLON
3,500
121.4600
384142483171036
13:24:06
XLON
4,571
121.4600
384142483171037
13:24:30
XLON
6,672
121.4400
384142483171062
13:24:30
XLON
4,154
121.4400
384142483171063
13:24:30
XLON
3,000
121.4400
384142483171066
13:24:30
XLON
466
121.4400
384142483171067
13:27:01
XLON
384
121.4200
384142483171314
13:27:01
XLON
2,882
121.4200
384142483171315
13:27:57
XLON
3,000
121.3600
384142483171380
13:27:57
XLON
2,967
121.3800
384142483171381
13:27:57
XLON
2,922
121.3800
384142483171382
13:28:31
XLON
6,201
121.3600
384142483171437
13:28:31
XLON
3,000
121.3600
384142483171438
13:28:31
XLON
3,250
121.3600
384142483171439
13:28:31
XLON
1
121.3600
384142483171440
13:29:37
XLON
1,750
121.3400
384142483171545
13:29:37
XLON
3,000
121.3400
384142483171546
13:29:37
XLON
2,396
121.3400
384142483171547
13:29:37
XLON
3,900
121.3400
384142483171548
13:29:37
XLON
1,041
121.3400
384142483171549
13:30:00
XLON
11,046
121.3200
384142483171603
13:30:47
XLON
3,000
121.3600
384142483171698
13:30:48
XLON
3,000
121.3600
384142483171699
13:30:48
XLON
2,894
121.3600
384142483171700
13:30:48
XLON
3,071
121.3600
384142483171701
13:32:00
XLON
3,000
121.3400
384142483171808
13:33:07
XLON
2,668
121.3400
384142483171943
13:33:07
XLON
3,000
121.3400
384142483171944
13:33:07
XLON
2,990
121.3400
384142483171945
13:33:08
XLON
2,445
121.3400
384142483171948
13:33:08
XLON
3,011
121.3400
384142483171949
13:35:05
XLON
5,578
121.3800
384142483172145
13:35:05
XLON
6,317
121.3800
384142483172146
13:35:25
XLON
8,352
121.3800
384142483172226
13:35:25
XLON
3,000
121.3800
384142483172227
13:35:25
XLON
2,096
121.3800
384142483172228
13:36:01
XLON
2,500
121.3600
384142483172309
13:36:01
XLON
1,200
121.3600
384142483172310
13:36:01
XLON
3,000
121.3600
384142483172311
13:36:01
XLON
2,894
121.3600
384142483172312
13:36:14
XLON
560
121.3800
384142483172335
13:36:16
XLON
12,224
121.3600
384142483172357
13:36:23
XLON
3,000
121.3600
384142483172368
13:36:23
XLON
3,000
121.3600
384142483172369
13:38:53
XLON
2,900
121.3400
384142483172725
13:38:53
XLON
2,097
121.3400
384142483172726
13:38:53
XLON
1,644
121.3400
384142483172727
13:39:02
XLON
13,593
121.3200
384142483172737
13:39:16
XLON
5,241
121.3200
384142483172787
13:39:16
XLON
124
121.3200
384142483172788
13:39:16
XLON
3,000
121.3400
384142483172790
13:39:16
XLON
568
121.3400
384142483172791
13:39:16
XLON
468
121.3400
384142483172792
13:39:16
XLON
1,200
121.3400
384142483172793
13:39:16
XLON
3,833
121.3400
384142483172794
13:39:16
XLON
3,314
121.3000
384142483172798
13:39:16
XLON
8,792
121.3000
384142483172799
13:39:16
XLON
3,000
121.3000
384142483172800
13:39:16
XLON
314
121.3000
384142483172801
13:39:21
XLON
3,000
121.2600
384142483172823
13:39:21
XLON
3,438
121.2600
384142483172824
13:40:17
XLON
4,473
121.2800
384142483172947
13:40:17
XLON
7,673
121.2800
384142483172948
13:41:03
XLON
4,562
121.2800
384142483173053
13:41:03
XLON
3,000
121.2800
384142483173054
13:41:08
XLON
2,170
121.2800
384142483173084
13:41:08
XLON
2,366
121.2800
384142483173085
13:41:08
XLON
3,023
121.2800
384142483173086
13:41:08
XLON
3,000
121.2800
384142483173087
13:41:08
XLON
1,217
121.2800
384142483173088
13:41:42
XLON
58
121.3200
384142483173195
13:41:42
XLON
2,924
121.3200
384142483173196
13:41:42
XLON
4,598
121.3200
384142483173197
13:41:42
XLON
3,000
121.3200
384142483173198
13:41:42
XLON
2,391
121.3200
384142483173199
13:41:42
XLON
433
121.3200
384142483173200
13:41:42
XLON
2,421
121.3200
384142483173202
13:41:44
XLON
3,000
121.3200
384142483173211
13:41:48
XLON
8,828
121.3200
384142483173221
13:41:48
XLON
3,000
121.3200
384142483173222
13:41:48
XLON
6,320
121.3200
384142483173223
13:41:48
XLON
8,591
121.3200
384142483173231
13:41:49
XLON
2,937
121.3200
384142483173232
13:41:50
XLON
2,402
121.3200
384142483173233
13:41:52
XLON
8,853
121.3200
384142483173238
13:42:01
XLON
10,144
121.3000
384142483173263
13:42:01
XLON
1,016
121.3000
384142483173264
13:42:01
XLON
2,200
121.3000
384142483173265
13:42:01
XLON
3,865
121.3000
384142483173266
13:42:01
XLON
3,998
121.3000
384142483173267
13:42:01
XLON
1,338
121.3000
384142483173268
13:42:08
XLON
5,379
121.3000
384142483173285
13:42:08
XLON
7,333
121.3000
384142483173286
13:42:08
XLON
2,400
121.3000
384142483173287
13:42:08
XLON
2,979
121.3000
384142483173288
13:42:12
XLON
3,776
121.2800
384142483173303
13:44:51
XLON
2,200
121.2400
384142483173633
13:44:51
XLON
3,000
121.2400
384142483173634
13:44:51
XLON
2,392
121.2400
384142483173635
13:44:51
XLON
1,520
121.2400
384142483173636
13:45:30
XLON
12,062
121.2000
384142483173747
13:45:30
XLON
3,000
121.2000
384142483173749
13:45:30
XLON
3,000
121.2000
384142483173750
13:45:30
XLON
3,049
121.2000
384142483173751
13:45:30
XLON
3,421
121.2000
384142483173752
13:46:14
XLON
14,081
121.2000
384142483173916
13:46:14
XLON
2,200
121.2000
384142483173922
13:47:58
XLON
3,000
121.2000
384142483174148
13:47:58
XLON
196
121.2000
384142483174149
13:47:59
XLON
573
121.2000
384142483174158
13:47:59
XLON
1,279
121.2000
384142483174159
13:47:59
XLON
2,987
121.2000
384142483174160
13:47:59
XLON
3,000
121.2000
384142483174161
13:47:59
XLON
897
121.2000
384142483174162
13:47:59
XLON
2,443
121.2000
384142483174164
13:47:59
XLON
1,334
121.2000
384142483174165
13:48:00
XLON
1,722
121.2000
384142483174169
13:48:00
XLON
2,350
121.2000
384142483174170
13:48:00
XLON
2,500
121.2000
384142483174172
13:48:00
XLON
1,921
121.2000
384142483174173
13:48:01
XLON
4,711
121.2200
384142483174181
13:48:01
XLON
2,583
121.2200
384142483174182
13:48:01
XLON
366
121.2200
384142483174190
13:48:01
XLON
4,711
121.2200
384142483174191
13:48:01
XLON
3,786
121.2200
384142483174192
13:48:01
XLON
3,000
121.2200
384142483174193
13:48:01
XLON
2,803
121.2200
384142483174194
13:48:01
XLON
2,422
121.2200
384142483174195
13:48:02
XLON
2,236
121.2000
384142483174200
13:48:02
XLON
1,261
121.2000
384142483174201
13:48:02
XLON
1,327
121.2000
384142483174202
13:48:02
XLON
3,000
121.2000
384142483174203
13:48:02
XLON
7,510
121.2000
384142483174204
13:48:02
XLON
853
121.2000
384142483174211
13:48:02
XLON
481
121.2000
384142483174212
13:48:02
XLON
507
121.2000
384142483174213
13:48:06
XLON
1,500
121.2000
384142483174220
13:48:15
XLON
3,000
121.2000
384142483174264
13:48:15
XLON
3,000
121.2000
384142483174265
13:48:46
XLON
557
121.2000
384142483174328
13:48:49
XLON
13,574
121.2000
384142483174333
13:48:49
XLON
2,870
121.2000
384142483174334
13:48:49
XLON
3,000
121.2000
384142483174335
13:48:49
XLON
7,474
121.2000
384142483174336
13:49:24
XLON
4,300
121.1800
384142483174428
13:49:24
XLON
6,738
121.1800
384142483174429
13:49:24
XLON
3,000
121.1800
384142483174435
13:49:24
XLON
4,500
121.1800
384142483174436
13:49:24
XLON
3,725
121.1800
384142483174437
13:49:24
XLON
1,726
121.1800
384142483174438
13:49:29
XLON
2,437
121.1600
384142483174441
13:49:29
XLON
2,593
121.1600
384142483174442
13:49:29
XLON
5,157
121.1600
384142483174443
13:49:29
XLON
2,300
121.1600
384142483174445
13:49:29
XLON
1,696
121.1600
384142483174446
13:50:40
XLON
6,859
121.1800
384142483174668
13:50:40
XLON
5,689
121.1800
384142483174669
13:50:40
XLON
2,400
121.1800
384142483174677
13:50:40
XLON
4,305
121.1800
384142483174678
13:50:40
XLON
5,472
121.1800
384142483174679
13:51:43
XLON
12,545
121.1800
384142483174856
13:51:43
XLON
3,000
121.1800
384142483174859
13:51:43
XLON
3,624
121.1800
384142483174860
13:51:43
XLON
1,792
121.1800
384142483174861
13:51:57
XLON
4,599
121.1400
384142483174907
13:53:00
XLON
585
121.1600
384142483175079
13:53:00
XLON
12,196
121.1600
384142483175080
13:55:52
XLON
1,891
121.3000
384142483175365
13:55:52
XLON
2,200
121.3000
384142483175366
13:55:53
XLON
1,200
121.3000
384142483175370
13:55:53
XLON
811
121.3000
384142483175371
13:56:44
XLON
3,000
121.3000
384142483175438
13:56:49
XLON
914
121.3000
384142483175464
13:57:22
XLON
11,830
121.3000
384142483175577
13:57:38
XLON
11,830
121.3000
384142483175612
13:57:38
XLON
3,600
121.3000
384142483175614
13:57:38
XLON
3,000
121.3000
384142483175615
13:57:38
XLON
9,208
121.3000
384142483175616
13:59:01
XLON
6,369
121.3400
384142483175762
13:59:01
XLON
6,679
121.3400
384142483175763
13:59:01
XLON
3,100
121.3400
384142483175765
13:59:01
XLON
3,000
121.3400
384142483175766
13:59:01
XLON
343
121.3400
384142483175767
13:59:03
XLON
1,333
121.3200
384142483175777
13:59:03
XLON
2,025
121.3200
384142483175778
14:00:06
XLON
3,000
121.3200
384142483175928
14:00:06
XLON
3,000
121.3200
384142483175929
14:00:06
XLON
2,300
121.3200
384142483175930
14:00:06
XLON
730
121.3200
384142483175931
14:00:52
XLON
2,920
121.3200
384142483176011
14:00:52
XLON
136
121.3200
384142483176012
14:00:52
XLON
4,397
121.3200
384142483176013
14:00:52
XLON
850
121.3200
384142483176014
14:02:01
XLON
3,000
121.3000
384142483176115
14:02:01
XLON
3,982
121.3000
384142483176116
14:02:01
XLON
5,947
121.3000
384142483176117
14:02:01
XLON
758
121.3000
384142483176101
14:02:01
XLON
12,008
121.3000
384142483176102
14:02:36
XLON
1,382
121.2600
384142483176204
14:02:36
XLON
1,832
121.2600
384142483176205
14:03:07
XLON
3,000
121.3200
384142483176336
14:03:07
XLON
2,985
121.3200
384142483176337
14:03:07
XLON
1,246
121.3200
384142483176338
14:03:08
XLON
3,209
121.3200
384142483176342
14:03:08
XLON
2,501
121.3200
384142483176343
14:03:08
XLON
2,441
121.3200
384142483176339
14:03:08
XLON
3,059
121.3200
384142483176340
14:03:08
XLON
2,404
121.3200
384142483176341
14:03:27
XLON
9,250
121.3200
384142483176420
14:04:00
XLON
7,250
121.3200
384142483176476
14:04:00
XLON
2,576
121.3200
384142483176477
14:04:00
XLON
2,969
121.3200
384142483176478
14:04:00
XLON
16
121.3200
384142483176486
14:04:00
XLON
900
121.3200
384142483176487
14:04:00
XLON
4,230
121.3200
384142483176488
14:04:00
XLON
5,165
121.3200
384142483176489
14:04:02
XLON
2,536
121.3200
384142483176491
14:04:28
XLON
1,823
121.3400
384142483176549
14:04:33
XLON
3,523
121.3400
384142483176555
14:04:33
XLON
2,947
121.3400
384142483176556
14:04:33
XLON
2,411
121.3400
384142483176557
14:04:37
XLON
42
121.3400
384142483176566
14:04:37
XLON
1,108
121.3400
384142483176567
14:04:53
XLON
525
121.4000
384142483176610
14:06:09
XLON
3,232
121.4000
384142483176767
14:06:09
XLON
10,071
121.4000
384142483176768
14:06:09
XLON
3,000
121.4000
384142483176770
14:06:09
XLON
232
121.4000
384142483176771
14:06:11
XLON
4,338
121.4000
384142483176788
14:06:11
XLON
2,144
121.4000
384142483176789
14:06:11
XLON
1,559
121.4000
384142483176791
14:06:11
XLON
2,962
121.4000
384142483176792
14:06:11
XLON
2,198
121.4000
384142483176793
14:06:11
XLON
2,405
121.4000
384142483176794
14:06:11
XLON
2,194
121.4000
384142483176795
14:06:11
XLON
2,253
121.4000
384142483176796
14:06:12
XLON
79
121.4000
384142483176800
14:06:12
XLON
1,346
121.4000
384142483176801
14:06:12
XLON
999
121.4000
384142483176802
14:06:12
XLON
1,093
121.4000
384142483176803
14:06:12
XLON
999
121.4000
384142483176804
14:07:22
XLON
12,240
121.4000
384142483176916
14:07:22
XLON
3,000
121.4000
384142483176917
14:07:22
XLON
2,555
121.4000
384142483176918
14:07:22
XLON
5,581
121.4000
384142483176919
14:07:22
XLON
1,104
121.4000
384142483176920
14:07:24
XLON
2,799
121.3800
384142483176929
14:07:24
XLON
2,330
121.3800
384142483176930
14:07:24
XLON
3,000
121.3800
384142483176931
14:07:25
XLON
1,273
121.3800
384142483176932
14:07:25
XLON
1,059
121.3800
384142483176933
14:07:25
XLON
2,806
121.3800
384142483176934
14:07:25
XLON
3,000
121.3800
384142483176935
14:08:00
XLON
12,441
121.3600
384142483177009
14:10:00
XLON
9,074
121.3200
384142483177256
14:10:20
XLON
5,867
121.3000
384142483177286
14:10:20
XLON
6,444
121.3000
384142483177287
14:10:20
XLON
10,982
121.2800
384142483177293
14:10:20
XLON
3,000
121.3000
384142483177288
14:10:20
XLON
3,641
121.3000
384142483177289
14:10:20
XLON
5,602
121.3000
384142483177290
14:10:22
XLON
99
121.2800
384142483177296
14:10:22
XLON
3,000
121.2800
384142483177297
14:10:22
XLON
7,982
121.2800
384142483177298
14:10:52
XLON
3,439
121.2200
384142483177358
14:11:01
XLON
2,327
121.2200
384142483177374
14:11:01
XLON
6,984
121.2200
384142483177375
14:11:01
XLON
5,766
121.2200
384142483177376
14:12:00
XLON
4,358
121.1400
384142483177525
14:12:00
XLON
2,157
121.1400
384142483177533
14:12:00
XLON
1,897
121.1400
384142483177534
14:13:47
XLON
100
121.2200
384142483177772
14:13:47
XLON
8,500
121.2200
384142483177773
14:13:47
XLON
1,661
121.2200
384142483177774
14:13:47
XLON
3,000
121.2200
384142483177777
14:13:47
XLON
3,100
121.2200
384142483177778
14:13:47
XLON
2,602
121.2200
384142483177779
14:13:47
XLON
1,662
121.2200
384142483177780
14:13:49
XLON
1,274
121.2200
384142483177781
14:13:51
XLON
2,937
121.2200
384142483177784
14:14:05
XLON
2,464
121.2400
384142483177827
14:14:05
XLON
2,201
121.2400
384142483177828
14:14:05
XLON
3,000
121.2400
384142483177829
14:14:05
XLON
1,800
121.2400
384142483177830
14:14:10
XLON
920
121.2400
384142483177850
14:14:10
XLON
3,000
121.2400
384142483177851
14:14:10
XLON
2,498
121.2400
384142483177852
14:14:10
XLON
2,871
121.2400
384142483177853
14:15:00
XLON
1,273
121.2400
384142483177954
14:15:11
XLON
1,604
121.2600
384142483178007
14:15:11
XLON
1,081
121.2600
384142483178008
14:15:11
XLON
1,847
121.2600
384142483178009
14:15:11
XLON
1,371
121.2600
384142483178010
14:15:11
XLON
1,951
121.2600
384142483178011
14:16:04
XLON
1,996
121.2400
384142483178170
14:16:04
XLON
10,156
121.2400
384142483178171
14:17:32
XLON
10,363
121.2400
384142483178288
14:18:12
XLON
277
121.2200
384142483178375
14:18:12
XLON
2,793
121.2200
384142483178376
14:18:12
XLON
43
121.2200
384142483178381
14:18:12
XLON
2,339
121.2200
384142483178384
14:18:12
XLON
2,610
121.2200
384142483178385
14:18:12
XLON
2,757
121.2200
384142483178386
14:18:58
XLON
3,000
121.2600
384142483178514
14:18:58
XLON
2,500
121.2600
384142483178515
14:18:59
XLON
3,064
121.2600
384142483178516
14:18:59
XLON
3,000
121.2600
384142483178517
14:21:40
XLON
4,261
121.3000
384142483178871
14:21:40
XLON
3,000
121.3000
384142483178872
14:21:45
XLON
2,854
121.3000
384142483178879
14:21:45
XLON
2,331
121.3000
384142483178880
14:21:45
XLON
2,949
121.3000
384142483178881
14:21:45
XLON
4,385
121.3000
384142483178882
14:22:09
XLON
7,458
121.3000
384142483178975
14:22:09
XLON
4,090
121.3000
384142483178976
14:22:09
XLON
3,000
121.3000
384142483178977
14:22:09
XLON
4,005
121.3000
384142483178978
14:22:10
XLON
708
121.3000
384142483178979
14:22:46
XLON
267
121.3200
384142483179112
14:22:46
XLON
5,235
121.3200
384142483179113
14:22:46
XLON
3,000
121.3200
384142483179114
14:24:32
XLON
9,961
121.3000
384142483179374
14:24:33
XLON
3,000
121.2800
384142483179379
14:24:33
XLON
1,335
121.2800
384142483179380
14:24:37
XLON
3,000
121.2600
384142483179402
14:24:37
XLON
66
121.2600
384142483179408
14:24:37
XLON
2,358
121.2600
384142483179409
14:24:37
XLON
2,321
121.2600
384142483179410
14:24:37
XLON
2,236
121.2600
384142483179411
14:25:06
XLON
2,152
121.3400
384142483179526
14:25:06
XLON
3,000
121.3400
384142483179527
14:25:06
XLON
1,903
121.3400
384142483179528
14:25:06
XLON
9,368
121.3400
384142483179529
14:25:06
XLON
2,980
121.3400
384142483179530
14:25:12
XLON
4,801
121.3600
384142483179567
14:25:12
XLON
6,174
121.3600
384142483179569
14:25:12
XLON
1,629
121.3600
384142483179573
14:25:12
XLON
3,654
121.3600
384142483179574
14:25:12
XLON
3,000
121.3600
384142483179575
14:25:12
XLON
2,889
121.3600
384142483179576
14:26:00
XLON
2,210
121.3400
384142483179695
14:26:00
XLON
1,925
121.3400
384142483179696
14:27:01
XLON
4,239
121.3400
384142483179879
14:27:46
XLON
2,422
121.3600
384142483180002
14:27:46
XLON
915
121.3400
384142483179993
14:27:50
XLON
333
121.3800
384142483180006
14:27:50
XLON
4,100
121.3800
384142483180007
14:28:00
XLON
12,300
121.3800
384142483180024
14:28:40
XLON
12,300
121.3800
384142483180129
14:28:54
XLON
6,310
121.3400
384142483180215
14:28:59
XLON
4,452
121.3400
384142483180225
14:29:01
XLON
1,503
121.3400
384142483180227
14:29:21
XLON
7,449
121.3400
384142483180290
14:29:21
XLON
5,116
121.3400
384142483180291
14:29:21
XLON
3,000
121.3400
384142483180292
14:29:21
XLON
2,251
121.3400
384142483180293
14:29:21
XLON
2,198
121.3400
384142483180294
14:30:08
XLON
2,470
121.3800
384142483180654
14:30:08
XLON
1,032
121.3800
384142483180655
14:30:08
XLON
2,815
121.3800
384142483180681
14:30:09
XLON
1,435
121.4200
384142483180707
14:30:09
XLON
2,833
121.4200
384142483180708
14:30:10
XLON
1,123
121.4200
384142483180725
14:30:16
XLON
1,200
121.5600
384142483180867
14:30:16
XLON
3,000
121.5600
384142483180868
14:30:18
XLON
80
121.6000
384142483180889
14:30:18
XLON
1,244
121.6000
384142483180890
14:30:18
XLON
3,441
121.6000
384142483180907
14:30:18
XLON
3,000
121.6000
384142483180908
14:30:18
XLON
8,900
121.6000
384142483180909
14:30:19
XLON
2,867
121.6000
384142483180911
14:30:19
XLON
593
121.6000
384142483180912
14:30:19
XLON
2,345
121.6000
384142483180916
14:30:21
XLON
3,000
121.6000
384142483180956
14:30:21
XLON
3,000
121.6000
384142483180957
14:30:21
XLON
3,000
121.6000
384142483180958
14:30:21
XLON
2,819
121.6000
384142483180959
14:30:21
XLON
2,693
121.6000
384142483180960
14:30:21
XLON
593
121.6000
384142483180961
14:30:22
XLON
3,000
121.6000
384142483180963
14:30:22
XLON
2,305
121.6000
384142483180964
14:30:23
XLON
3,000
121.6000
384142483180968
14:30:23
XLON
4,106
121.6000
384142483180969
14:30:24
XLON
638
121.6000
384142483180975
14:30:24
XLON
593
121.6000
384142483180976
14:30:24
XLON
3,000
121.6000
384142483180977
14:30:24
XLON
526
121.6000
384142483180984
14:30:25
XLON
3,000
121.6000
384142483180985
14:30:25
XLON
3,000
121.6000
384142483180986
14:30:25
XLON
2,814
121.6000
384142483181013
14:30:25
XLON
3,000
121.6000
384142483181014
14:30:25
XLON
593
121.6000
384142483181015
14:30:26
XLON
312
121.6000
384142483181028
14:30:26
XLON
3,000
121.6000
384142483181029
14:30:26
XLON
2,301
121.6000
384142483181030
14:30:26
XLON
593
121.6000
384142483181031
14:30:26
XLON
3,819
121.6000
384142483181023
14:30:27
XLON
2,488
121.6000
384142483181048
14:30:27
XLON
593
121.6000
384142483181049
14:30:27
XLON
3,000
121.6000
384142483181050
14:30:27
XLON
3,000
121.6000
384142483181039
14:30:27
XLON
3,042
121.6000
384142483181040
14:30:27
XLON
3,000
121.6000
384142483181041
14:30:28
XLON
3,000
121.6000
384142483181053
14:30:30
XLON
1,600
121.6000
384142483181073
14:30:30
XLON
3,000
121.6000
384142483181074
14:30:30
XLON
4,083
121.6000
384142483181075
14:30:30
XLON
593
121.6000
384142483181076
14:30:30
XLON
6,761
121.6000
384142483181087
14:30:30
XLON
2,980
121.6000
384142483181088
14:30:30
XLON
3,000
121.6000
384142483181089
14:30:50
XLON
6,910
121.5600
384142483181223
14:30:52
XLON
1,986
121.5200
384142483181253
14:30:52
XLON
3,000
121.5200
384142483181254
14:30:52
XLON
277
121.5200
384142483181269
14:31:00
XLON
7,714
121.5200
384142483181323
14:31:00
XLON
1,100
121.5200
384142483181324
14:31:00
XLON
3,000
121.5200
384142483181325
14:31:00
XLON
3,839
121.5200
384142483181326
14:31:00
XLON
3,970
121.5200
384142483181327
14:31:05
XLON
9,817
121.4800
384142483181382
14:31:23
XLON
2,825
121.4800
384142483181491
14:31:23
XLON
41
121.4800
384142483181492
14:31:23
XLON
11,594
121.4800
384142483181497
14:31:34
XLON
324
121.5800
384142483181593
14:31:34
XLON
2,971
121.5800
384142483181594
14:31:34
XLON
841
121.5800
384142483181595
14:31:34
XLON
559
121.5800
384142483181596
14:31:34
XLON
1,835
121.5800
384142483181597
14:31:34
XLON
1,774
121.5800
384142483181598
14:31:34
XLON
3,000
121.5800
384142483181599
14:31:35
XLON
2,279
121.5800
384142483181615
14:31:35
XLON
593
121.5800
384142483181616
14:31:36
XLON
3,000
121.5800
384142483181626
14:31:41
XLON
2,859
121.6200
384142483181708
14:31:41
XLON
3,000
121.6200
384142483181709
14:31:41
XLON
593
121.6200
384142483181710
14:31:41
XLON
2,338
121.6200
384142483181714
14:31:41
XLON
3,000
121.6200
384142483181715
14:31:43
XLON
25
121.6200
384142483181718
14:31:44
XLON
3,000
121.6200
384142483181726
14:31:44
XLON
3,000
121.6200
384142483181727
14:31:44
XLON
1,944
121.6200
384142483181728
14:31:49
XLON
3,000
121.6200
384142483181744
14:32:10
XLON
3,000
121.6400
384142483181893
14:32:10
XLON
3,000
121.6400
384142483181894
14:32:10
XLON
3,779
121.6400
384142483181895
14:32:10
XLON
3,000
121.6400
384142483181896
14:32:11
XLON
639
121.6200
384142483181933
14:32:11
XLON
5,532
121.6200
384142483181934
14:32:11
XLON
853
121.6200
384142483181935
14:32:11
XLON
402
121.6200
384142483181936
14:32:11
XLON
3,004
121.6200
384142483181937
14:32:11
XLON
40
121.6200
384142483181938
14:32:11
XLON
3,000
121.6200
384142483181939
14:32:12
XLON
2,133
121.6400
384142483181966
14:32:12
XLON
3,300
121.6400
384142483181967
14:32:12
XLON
2,455
121.6400
384142483181968
14:32:14
XLON
2,371
121.6800
384142483181996
14:32:14
XLON
593
121.6800
384142483181997
14:32:15
XLON
3,399
121.6800
384142483182002
14:32:21
XLON
3,000
121.6800
384142483182006
14:32:21
XLON
2,800
121.6800
384142483182007
14:32:21
XLON
593
121.6800
384142483182008
14:32:30
XLON
3,000
121.6800
384142483182079
14:32:30
XLON
600
121.6800
384142483182080
14:32:35
XLON
3,000
121.6800
384142483182104
14:32:35
XLON
3,000
121.6800
384142483182105
14:32:35
XLON
715
121.6800
384142483182106
14:32:37
XLON
5,685
121.6600
384142483182116
14:32:37
XLON
3,000
121.6600
384142483182117
14:32:37
XLON
1,788
121.6600
384142483182118
14:32:41
XLON
6,146
121.6400
384142483182146
14:32:42
XLON
2,455
121.6400
384142483182149
14:32:42
XLON
952
121.6400
384142483182150
14:32:42
XLON
3,100
121.6400
384142483182147
14:32:42
XLON
2,641
121.6400
384142483182148
14:33:00
XLON
3,295
121.6200
384142483182259
14:33:19
XLON
456
121.6200
384142483182406
14:33:19
XLON
5,348
121.6200
384142483182407
14:33:19
XLON
602
121.6200
384142483182408
14:33:30
XLON
1,500
121.6200
384142483182485
14:33:30
XLON
3,000
121.6200
384142483182486
14:33:44
XLON
3,000
121.6200
384142483182587
14:33:47
XLON
3,073
121.6200
384142483182594
14:33:47
XLON
3,000
121.6200
384142483182595
14:33:47
XLON
8,741
121.6200
384142483182596
14:33:56
XLON
845
121.6200
384142483182627
14:33:56
XLON
2,463
121.6200
384142483182628
14:34:01
XLON
3,288
121.6200
384142483182687
14:34:01
XLON
2,828
121.6200
384142483182688
14:34:01
XLON
3,569
121.6200
384142483182689
14:34:01
XLON
2,304
121.6200
384142483182690
14:34:01
XLON
3,000
121.6200
384142483182691
14:34:17
XLON
3,100
121.6200
384142483182784
14:34:17
XLON
5,204
121.6200
384142483182785
14:34:20
XLON
1,173
121.6200
384142483182802
14:34:22
XLON
2,887
121.6200
384142483182818
14:34:30
XLON
1,818
121.6200
384142483182843
14:34:32
XLON
36
121.6200
384142483182846
14:34:35
XLON
3,000
121.6200
384142483182877
14:34:35
XLON
2,712
121.6200
384142483182878
14:34:35
XLON
3,806
121.6200
384142483182879
14:34:44
XLON
3,000
121.6000
384142483182895
14:34:44
XLON
1,289
121.6000
384142483182896
14:35:00
XLON
2,100
121.5600
384142483183009
14:35:01
XLON
3,000
121.5400
384142483183013
14:35:01
XLON
134
121.5400
384142483183014
14:35:01
XLON
2,321
121.5400
384142483183015
14:35:01
XLON
3,304
121.5400
384142483183016
14:35:01
XLON
1,142
121.5400
384142483183017
14:35:36
XLON
3,000
121.5000
384142483183104
14:35:36
XLON
3,311
121.5000
384142483183105
14:35:36
XLON
3,000
121.4800
384142483183109
14:35:36
XLON
1,357
121.4800
384142483183110
14:35:36
XLON
1,783
121.4800
384142483183116
14:36:00
XLON
10,653
121.5000
384142483183258
14:36:00
XLON
2,600
121.5000
384142483183259
14:36:00
XLON
2,739
121.5000
384142483183260
14:36:00
XLON
1,906
121.5000
384142483183262
14:36:00
XLON
2,294
121.5000
384142483183263
14:36:25
XLON
2,500
121.4600
384142483183370
14:36:25
XLON
3,000
121.4600
384142483183371
14:36:25
XLON
1,200
121.4600
384142483183372
14:36:30
XLON
2,199
121.4400
384142483183380
14:36:52
XLON
3,000
121.4800
384142483183510
14:36:53
XLON
2,881
121.4800
384142483183511
14:36:53
XLON
3,000
121.4800
384142483183512
14:36:53
XLON
2,356
121.4800
384142483183517
14:36:55
XLON
2,145
121.4800
384142483183522
14:36:55
XLON
730
121.4800
384142483183527
14:36:56
XLON
850
121.4800
384142483183534
14:36:58
XLON
478
121.4800
384142483183549
14:36:59
XLON
32
121.4800
384142483183551
14:37:02
XLON
2,304
121.4800
384142483183560
14:37:02
XLON
5,699
121.4800
384142483183561
14:37:04
XLON
12,881
121.4800
384142483183565
14:37:06
XLON
5,357
121.4800
384142483183568
14:37:06
XLON
2,859
121.4800
384142483183569
14:37:06
XLON
3,000
121.4800
384142483183570
14:37:06
XLON
2,357
121.4800
384142483183571
14:37:50
XLON
818
121.4600
384142483183882
14:37:50
XLON
4,491
121.4600
384142483183883
14:38:00
XLON
3,986
121.4400
384142483183935
14:38:00
XLON
456
121.4400
384142483183936
14:38:53
XLON
5,922
121.4800
384142483184225
14:38:53
XLON
3,000
121.4800
384142483184228
14:39:26
XLON
7,277
121.4600
384142483184381
14:40:00
XLON
2,874
121.4600
384142483184499
14:40:03
XLON
635
121.4600
384142483184524
14:40:40
XLON
10,438
121.5000
384142483184676
14:40:47
XLON
3,000
121.5000
384142483184720
14:40:47
XLON
408
121.4800
384142483184722
14:40:47
XLON
681
121.4800
384142483184723
14:40:51
XLON
4,262
121.4800
384142483184728
14:40:52
XLON
2,296
121.4800
384142483184733
14:40:52
XLON
2,343
121.4800
384142483184734
14:41:39
XLON
3,100
121.4800
384142483184978
14:41:39
XLON
3,000
121.4800
384142483184979
14:41:39
XLON
1,200
121.4800
384142483184980
14:41:39
XLON
3,810
121.4800
384142483184981
14:41:39
XLON
521
121.4800
384142483184982
14:41:54
XLON
8,963
121.4600
384142483185053
14:41:54
XLON
4,277
121.4600
384142483185067
14:41:54
XLON
3,000
121.4600
384142483185068
14:41:54
XLON
1,289
121.4600
384142483185069
14:41:54
XLON
3,000
121.4600
384142483185070
14:41:54
XLON
1,383
121.4600
384142483185071
14:41:54
XLON
839
121.4600
384142483185072
14:41:54
XLON
3,532
121.4600
384142483185073
14:41:54
XLON
3,000
121.4600
384142483185074
14:41:54
XLON
2,374
121.4600
384142483185075
14:41:54
XLON
3,513
121.4600
384142483185076
14:41:54
XLON
1,200
121.4600
384142483185077
14:41:55
XLON
2,888
121.4600
384142483185079
14:41:55
XLON
1,542
121.4600
384142483185080
14:41:55
XLON
399
121.4600
384142483185081
14:41:55
XLON
2,873
121.4600
384142483185082
14:41:55
XLON
48
121.4600
384142483185086
14:41:55
XLON
3,000
121.4600
384142483185087
14:41:55
XLON
593
121.4600
384142483185088
14:41:56
XLON
3,000
121.4600
384142483185089
14:41:56
XLON
3,339
121.4600
384142483185091
14:41:56
XLON
3,000
121.4600
384142483185092
14:41:56
XLON
8,527
121.4600
384142483185093
14:41:57
XLON
1,130
121.4600
384142483185094
14:41:57
XLON
2,610
121.4600
384142483185095
14:41:57
XLON
3,000
121.4600
384142483185096
14:42:08
XLON
1,471
121.4400
384142483185142
14:42:08
XLON
3,192
121.4400
384142483185143
14:42:27
XLON
3,000
121.4200
384142483185265
14:42:27
XLON
4,530
121.4200
384142483185266
14:43:00
XLON
9,187
121.4400
384142483185399
14:43:00
XLON
2,400
121.4400
384142483185402
14:43:00
XLON
3,000
121.4400
384142483185403
14:43:00
XLON
1,200
121.4400
384142483185404
14:43:00
XLON
1,200
121.4400
384142483185405
14:43:00
XLON
1,387
121.4400
384142483185406
14:43:30
XLON
4,143
121.4200
384142483185512
14:43:30
XLON
3,657
121.4200
384142483185513
14:43:30
XLON
3,100
121.4200
384142483185515
14:43:30
XLON
3,000
121.4200
384142483185516
14:43:30
XLON
1,359
121.4200
384142483185517
14:44:00
XLON
3,575
121.3400
384142483185614
14:44:01
XLON
620
121.3400
384142483185616
14:44:05
XLON
348
121.3600
384142483185641
14:44:32
XLON
8,078
121.4400
384142483185755
14:44:34
XLON
3,000
121.4400
384142483185764
14:44:34
XLON
727
121.4400
384142483185765
14:44:36
XLON
2,182
121.4400
384142483185768
14:44:36
XLON
14,447
121.4400
384142483185769
14:44:36
XLON
3,000
121.4400
384142483185770
14:44:45
XLON
3,000
121.4400
384142483185795
14:44:45
XLON
2,700
121.4400
384142483185796
14:44:47
XLON
3,000
121.4400
384142483185818
14:45:09
XLON
41
121.4600
384142483185877
14:45:15
XLON
3,000
121.4800
384142483185983
14:45:17
XLON
3,000
121.4800
384142483185997
14:45:17
XLON
2,866
121.4800
384142483185998
14:45:19
XLON
2,264
121.4800
384142483186009
14:45:19
XLON
3,000
121.4800
384142483186010
14:45:21
XLON
3,000
121.4800
384142483186017
14:45:21
XLON
593
121.4800
384142483186018
14:45:22
XLON
3,000
121.4800
384142483186019
14:45:22
XLON
7,505
121.4800
384142483186030
14:45:22
XLON
2,866
121.4800
384142483186031
14:45:22
XLON
3,000
121.4800
384142483186032
14:45:40
XLON
3,000
121.4600
384142483186072
14:46:16
XLON
2,409
121.5200
384142483186216
14:46:17
XLON
3,000
121.5200
384142483186220
14:46:18
XLON
11,701
121.5200
384142483186223
14:46:18
XLON
3,000
121.5200
384142483186224
14:46:19
XLON
2,155
121.5200
384142483186225
14:46:20
XLON
22,366
121.5200
384142483186227
14:46:37
XLON
3,087
121.5400
384142483186289
14:46:37
XLON
2,800
121.5400
384142483186290
14:47:28
XLON
12,069
121.5400
384142483186416
14:47:29
XLON
3,000
121.5400
384142483186422
14:47:29
XLON
8,145
121.5400
384142483186423
14:47:30
XLON
4,973
121.5200
384142483186432
14:47:30
XLON
3,000
121.4800
384142483186439
14:47:30
XLON
2,436
121.4800
384142483186440
14:47:31
XLON
1,390
121.4800
384142483186441
14:47:31
XLON
7,220
121.4800
384142483186442
14:47:31
XLON
3,602
121.4800
384142483186443
14:47:31
XLON
3,603
121.4800
384142483186444
14:47:31
XLON
2,266
121.4800
384142483186445
14:47:31
XLON
720
121.4800
384142483186446
14:47:31
XLON
721
121.4800
384142483186447
14:47:31
XLON
454
121.4800
384142483186448
14:47:37
XLON
1,019
121.4800
384142483186457
14:47:37
XLON
9,781
121.4800
384142483186458
14:47:37
XLON
3,000
121.4800
384142483186462
14:47:37
XLON
3,000
121.4800
384142483186463
14:47:37
XLON
3,826
121.4800
384142483186464
14:47:38
XLON
269
121.4800
384142483186477
14:47:46
XLON
1,803
121.4800
384142483186521
14:48:01
XLON
3,290
121.4800
384142483186578
14:48:01
XLON
3,000
121.4800
384142483186579
14:48:01
XLON
963
121.4800
384142483186580
14:48:06
XLON
9,826
121.4600
384142483186590
14:48:06
XLON
632
121.4600
384142483186626
14:48:06
XLON
4,288
121.4600
384142483186627
14:48:17
XLON
9,978
121.5000
384142483186694
14:48:17
XLON
3,000
121.5000
384142483186696
14:48:17
XLON
2,900
121.5000
384142483186697
14:48:17
XLON
4,078
121.5000
384142483186698
14:48:18
XLON
3,000
121.5000
384142483186708
14:48:18
XLON
3,000
121.5000
384142483186711
14:48:18
XLON
1,632
121.5000
384142483186712
14:48:22
XLON
3,000
121.5000
384142483186719
14:48:25
XLON
410
121.5000
384142483186733
14:48:26
XLON
1,497
121.5000
384142483186736
14:48:29
XLON
4,332
121.5000
384142483186754
14:48:31
XLON
4,523
121.4800
384142483186764
14:48:31
XLON
4,155
121.4800
384142483186766
14:48:31
XLON
7,557
121.4800
384142483186767
14:49:01
XLON
3,000
121.4600
384142483186895
14:49:01
XLON
2,059
121.4600
384142483186896
14:49:10
XLON
3,000
121.4600
384142483186940
14:49:22
XLON
3,000
121.5000
384142483187001
14:49:25
XLON
1,162
121.5000
384142483187012
14:49:27
XLON
3,000
121.5200
384142483187020
14:49:28
XLON
713
121.5200
384142483187024
14:49:28
XLON
1,086
121.5200
384142483187025
14:49:28
XLON
2,300
121.5200
384142483187026
14:49:28
XLON
3,010
121.5200
384142483187027
14:49:29
XLON
3,000
121.5200
384142483187030
14:49:29
XLON
1,746
121.5200
384142483187031
14:49:29
XLON
3,000
121.5200
384142483187033
14:49:30
XLON
3,000
121.5200
384142483187034
14:49:31
XLON
3,000
121.5200
384142483187035
14:49:31
XLON
1,482
121.5200
384142483187036
14:49:31
XLON
2,304
121.5200
384142483187037
14:49:40
XLON
3,018
121.5000
384142483187050
14:49:40
XLON
2,778
121.5000
384142483187051
14:49:40
XLON
2,279
121.5000
384142483187052
14:49:40
XLON
3,000
121.5000
384142483187053
14:49:40
XLON
1,180
121.5000
384142483187054
14:49:51
XLON
2,557
121.5000
384142483187079
14:50:05
XLON
1,160
121.5400
384142483187148
14:50:05
XLON
2,000
121.5400
384142483187153
14:50:05
XLON
10,691
121.5400
384142483187154
14:50:30
XLON
3,516
121.5400
384142483187226
14:50:32
XLON
3,000
121.5200
384142483187244
14:50:32
XLON
2,830
121.5200
384142483187245
14:50:35
XLON
3,000
121.5000
384142483187258
14:50:40
XLON
3,000
121.4800
384142483187324
14:50:40
XLON
4,412
121.4800
384142483187325
14:50:40
XLON
2,200
121.4800
384142483187326
14:50:40
XLON
500
121.4800
384142483187327
14:50:54
XLON
2,460
121.4800
384142483187362
14:50:54
XLON
2,678
121.4800
384142483187363
14:50:54
XLON
1,579
121.4800
384142483187364
14:50:54
XLON
4,504
121.4800
384142483187365
14:50:54
XLON
417
121.4800
384142483187366
14:51:23
XLON
7,992
121.4200
384142483187499
14:51:32
XLON
1,710
121.4200
384142483187553
14:51:32
XLON
5,131
121.4200
384142483187554
14:51:47
XLON
518
121.4400
384142483187662
14:51:47
XLON
3,183
121.4400
384142483187663
14:51:47
XLON
6,516
121.4400
384142483187664
14:51:47
XLON
4,388
121.4400
384142483187665
14:51:47
XLON
4,900
121.4400
384142483187666
14:51:59
XLON
925
121.4400
384142483187771
14:51:59
XLON
1,167
121.4400
384142483187772
14:51:59
XLON
11,074
121.4400
384142483187773
14:52:14
XLON
4,862
121.4200
384142483187921
14:52:14
XLON
2,423
121.4200
384142483187922
14:52:14
XLON
3,000
121.4200
384142483187924
14:52:14
XLON
3,000
121.4200
384142483187925
14:52:14
XLON
3,000
121.4200
384142483187926
14:52:14
XLON
263
121.4200
384142483187927
14:52:20
XLON
3,375
121.4200
384142483187961
14:52:20
XLON
921
121.4200
384142483187962
14:52:30
XLON
628
121.4200
384142483188019
14:52:31
XLON
2,592
121.4200
384142483188020
14:52:31
XLON
3,316
121.4200
384142483188021
14:52:31
XLON
540
121.4200
384142483188022
14:52:31
XLON
2,592
121.4200
384142483188023
14:52:31
XLON
2,200
121.4200
384142483188024
14:52:31
XLON
2,724
121.4200
384142483188025
14:53:01
XLON
1,559
121.3600
384142483188108
14:53:01
XLON
421
121.3600
384142483188109
14:53:01
XLON
5,018
121.3600
384142483188110
14:53:01
XLON
4,330
121.3600
384142483188116
14:53:01
XLON
4,262
121.3600
384142483188117
14:53:19
XLON
1,132
121.3800
384142483188161
14:53:20
XLON
3,911
121.3800
384142483188162
14:53:28
XLON
7,805
121.3800
384142483188185
14:53:28
XLON
2,300
121.3800
384142483188187
14:53:28
XLON
3,000
121.3800
384142483188188
14:53:28
XLON
309
121.3800
384142483188189
14:54:11
XLON
653
121.3400
384142483188363
14:54:11
XLON
3,502
121.3400
384142483188364
14:54:11
XLON
1,942
121.3400
384142483188370
14:54:12
XLON
4,318
121.3400
384142483188373
14:54:12
XLON
7,617
121.3200
384142483188387
14:54:14
XLON
1,304
121.3200
384142483188405
14:54:21
XLON
947
121.3200
384142483188426
14:54:24
XLON
2,841
121.3200
384142483188432
14:54:24
XLON
7,006
121.3200
384142483188433
14:54:24
XLON
2,862
121.3200
384142483188434
14:54:41
XLON
3,000
121.4000
384142483188538
14:54:41
XLON
2,097
121.4000
384142483188553
14:54:44
XLON
2,037
121.3800
384142483188564
14:54:44
XLON
2,069
121.3800
384142483188565
14:55:53
XLON
2,786
121.2800
384142483188839
14:55:53
XLON
3,000
121.2800
384142483188840
14:55:54
XLON
2,771
121.2800
384142483188841
14:55:54
XLON
3,000
121.2800
384142483188842
14:55:55
XLON
2,308
121.2800
384142483188850
14:55:55
XLON
3,918
121.2800
384142483188851
14:56:05
XLON
429
121.3400
384142483188928
14:56:05
XLON
453
121.3400
384142483188929
14:56:05
XLON
1,387
121.3400
384142483188930
14:56:05
XLON
560
121.3600
384142483188933
14:56:05
XLON
3,000
121.3600
384142483188934
14:56:05
XLON
1,411
121.3600
384142483188935
14:56:06
XLON
2,024
121.3600
384142483188936
14:56:06
XLON
3,538
121.3600
384142483188937
14:56:06
XLON
3,475
121.3600
384142483188938
14:56:06
XLON
3,475
121.3600
384142483188939
14:56:06
XLON
2,350
121.3600
384142483188940
14:56:06
XLON
3,000
121.3600
384142483188941
14:56:06
XLON
4,100
121.3600
384142483188942
14:56:06
XLON
3,475
121.3600
384142483188943
14:56:06
XLON
3,000
121.3600
384142483188944
14:56:06
XLON
4,100
121.3600
384142483188945
14:56:07
XLON
925
121.3600
384142483188958
14:56:43
XLON
3,674
121.3600
384142483189082
14:56:43
XLON
8,575
121.3600
384142483189083
14:56:43
XLON
3,000
121.3600
384142483189090
14:56:43
XLON
2,833
121.3600
384142483189091
14:56:43
XLON
1,081
121.3600
384142483189092
14:56:43
XLON
3,506
121.3600
384142483189093
14:56:43
XLON
1,533
121.3600
384142483189094
14:56:44
XLON
600
121.3600
384142483189102
14:56:44
XLON
734
121.3600
384142483189099
14:56:44
XLON
3,803
121.3600
384142483189100
14:56:44
XLON
3,155
121.3600
384142483189101
14:57:00
XLON
1,006
121.3600
384142483189158
14:57:01
XLON
2,887
121.3600
384142483189160
14:57:01
XLON
654
121.3600
384142483189159
14:57:01
XLON
4,500
121.3600
384142483189163
14:57:01
XLON
5,452
121.3600
384142483189164
14:57:27
XLON
993
121.3400
384142483189306
14:57:27
XLON
608
121.3400
384142483189307
14:57:48
XLON
4,821
121.3400
384142483189350
14:57:59
XLON
7,211
121.3400
384142483189372
14:57:59
XLON
949
121.3400
384142483189385
14:58:00
XLON
3,006
121.3400
384142483189394
14:58:00
XLON
653
121.3400
384142483189395
14:58:00
XLON
256
121.3400
384142483189396
14:58:00
XLON
118
121.3400
384142483189397
14:58:00
XLON
284
121.3400
384142483189398
14:58:00
XLON
1,880
121.3400
384142483189399
14:58:00
XLON
3,000
121.3400
384142483189401
14:58:00
XLON
1,500
121.3400
384142483189402
14:58:00
XLON
1,847
121.3400
384142483189403
14:58:00
XLON
1,014
121.3400
384142483189404
14:58:00
XLON
617
121.3400
384142483189393
14:59:59
XLON
1,294
121.3800
384142483189732
14:59:59
XLON
3,566
121.3800
384142483189733
14:59:59
XLON
800
121.3800
384142483189734
14:59:59
XLON
4,246
121.3800
384142483189735
15:00:04
XLON
12,066
121.3800
384142483189779
15:00:26
XLON
10,553
121.3600
384142483189940
15:00:39
XLON
12,652
121.3600
384142483189997
15:01:00
XLON
3,000
121.3200
384142483190126
15:01:17
XLON
3,000
121.3200
384142483190266
15:01:17
XLON
8,733
121.3200
384142483190267
15:01:17
XLON
4,350
121.3200
384142483190268
15:01:19
XLON
3,000
121.3200
384142483190276
15:01:19
XLON
560
121.3200
384142483190277
15:01:20
XLON
750
121.3200
384142483190283
15:01:21
XLON
6,092
121.3200
384142483190288
15:01:48
XLON
1,924
121.3600
384142483190476
15:01:49
XLON
342
121.3600
384142483190477
15:01:50
XLON
3,475
121.3600
384142483190478
15:01:51
XLON
2,913
121.3600
384142483190479
15:01:52
XLON
1,923
121.3600
384142483190493
15:01:56
XLON
1,924
121.3600
384142483190505
15:02:03
XLON
2,121
121.3600
384142483190527
15:02:06
XLON
1,055
121.3600
384142483190563
15:02:06
XLON
1,878
121.3600
384142483190564
15:02:08
XLON
46
121.3600
384142483190574
15:02:10
XLON
1,923
121.3600
384142483190617
15:02:13
XLON
3,194
121.3800
384142483190646
15:02:13
XLON
962
121.3800
384142483190647
15:02:22
XLON
373
121.4200
384142483190685
15:02:22
XLON
3,000
121.4200
384142483190686
15:02:22
XLON
1,442
121.4200
384142483190687
15:02:22
XLON
8,390
121.4000
384142483190693
15:02:22
XLON
3,000
121.3800
384142483190694
15:02:22
XLON
500
121.4000
384142483190695
15:02:22
XLON
803
121.4000
384142483190696
15:03:12
XLON
6,798
121.3600
384142483190924
15:03:34
XLON
500
121.3400
384142483191019
15:03:34
XLON
3,000
121.3400
384142483191020
15:03:34
XLON
3,819
121.3400
384142483191021
15:03:39
XLON
4,849
121.3600
384142483191081
15:03:39
XLON
2,184
121.3600
384142483191082
15:03:43
XLON
3,560
121.4000
384142483191094
15:03:43
XLON
3,000
121.4000
384142483191095
15:03:45
XLON
1,543
121.4000
384142483191102
15:03:45
XLON
3,000
121.4000
384142483191103
15:03:45
XLON
3,819
121.4000
384142483191104
15:03:45
XLON
1,855
121.4000
384142483191110
15:03:45
XLON
3,000
121.4000
384142483191111
15:03:45
XLON
3,200
121.4000
384142483191112
15:03:45
XLON
3,819
121.4000
384142483191113
15:03:46
XLON
961
121.4000
384142483191114
15:03:46
XLON
3,000
121.4000
384142483191115
15:03:47
XLON
2,900
121.4000
384142483191116
15:03:47
XLON
3,000
121.4000
384142483191117
15:03:48
XLON
962
121.4000
384142483191135
15:03:48
XLON
553
121.4000
384142483191140
15:04:03
XLON
2,700
121.3800
384142483191192
15:04:03
XLON
3,000
121.3800
384142483191193
15:04:03
XLON
1,055
121.3800
384142483191194
15:04:03
XLON
2,300
121.4000
384142483191195
15:04:03
XLON
3,000
121.4000
384142483191196
15:04:03
XLON
1,200
121.4000
384142483191197
15:04:03
XLON
581
121.4000
384142483191198
15:04:03
XLON
3,800
121.4000
384142483191188
15:04:03
XLON
5,511
121.4000
384142483191189
15:04:19
XLON
5,808
121.3600
384142483191309
15:04:19
XLON
845
121.3600
384142483191310
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSSWFMEEFSEEU
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement