REG - Vodafone Group Plc - Transaction in Own Shares
6 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
6 September 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,176
Highest price paid per share (pence):
121.98
Lowest price paid per share (pence):
120.32
Volume weighted average price paid per share (pence):
121.41
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,185,330,657 of its ordinary shares in treasury and has 27,632,259,361 ordinary shares in issue (excluding treasury shares).As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6 September 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
XLON
121.41
5,707,176
Schedule of purchases - individual transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share (GBP)
Transaction Reference Number
08:37:44
XLON
6,554
120.5800
386644301583776
08:40:13
XLON
3,000
120.7800
386644301583951
08:40:13
XLON
330
120.7800
386644301583952
08:40:17
XLON
2,096
120.7600
386644301583966
08:40:17
XLON
896
120.7600
386644301583967
08:41:42
XLON
4,360
120.7200
386644301584075
08:41:42
XLON
2,900
120.7000
386644301584077
08:41:42
XLON
189
120.7000
386644301584078
08:41:50
XLON
44
120.7000
386644301584083
08:42:06
XLON
850
120.7800
386644301584103
08:42:06
XLON
3,100
120.7800
386644301584104
08:42:14
XLON
1,883
120.8000
386644301584129
08:42:31
XLON
2,400
120.7800
386644301584150
08:42:31
XLON
3,000
120.7800
386644301584151
08:42:50
XLON
2,400
120.7800
386644301584185
08:42:50
XLON
3,000
120.7800
386644301584186
08:42:50
XLON
4,310
120.7800
386644301584187
08:43:53
XLON
3,000
120.7800
386644301584239
08:43:53
XLON
3,000
120.7800
386644301584240
08:43:53
XLON
2,400
120.7800
386644301584241
08:43:53
XLON
1,722
120.7800
386644301584242
08:43:53
XLON
13
120.7800
386644301584243
08:43:58
XLON
2,286
120.7800
386644301584252
08:43:58
XLON
2,968
120.7800
386644301584253
08:44:04
XLON
1,500
120.7800
386644301584255
08:44:04
XLON
1,870
120.7800
386644301584256
08:44:04
XLON
1,833
120.7800
386644301584257
08:45:24
XLON
10,842
120.7400
386644301584370
08:45:24
XLON
945
120.7400
386644301584376
08:45:24
XLON
6,784
120.7400
386644301584377
08:45:27
XLON
3,847
120.7000
386644301584380
08:45:29
XLON
1,683
120.7400
386644301584391
08:45:29
XLON
4,699
120.7400
386644301584392
08:45:49
XLON
5,918
120.7800
386644301584428
08:46:55
XLON
1,600
120.8000
386644301584501
08:46:55
XLON
597
120.8000
386644301584502
08:47:00
XLON
2,080
120.8000
386644301584508
08:47:11
XLON
3,000
120.8000
386644301584511
08:47:11
XLON
2,203
120.8000
386644301584512
08:47:11
XLON
851
120.8000
386644301584513
08:47:27
XLON
3,430
120.7600
386644301584528
08:47:28
XLON
3,000
120.7200
386644301584536
08:48:06
XLON
2,295
120.6800
386644301584570
08:48:06
XLON
548
120.6800
386644301584571
08:48:28
XLON
3,000
120.6800
386644301584593
08:48:28
XLON
699
120.6800
386644301584594
08:48:34
XLON
3,000
120.6800
386644301584610
08:49:13
XLON
3,000
120.7000
386644301584655
08:49:43
XLON
3,000
120.7000
386644301584667
08:49:43
XLON
11,637
120.6800
386644301584668
08:51:18
XLON
11,474
120.7200
386644301584743
08:51:59
XLON
6,488
120.6400
386644301584781
08:51:59
XLON
7,232
120.6400
386644301584782
08:54:31
XLON
9,838
120.5600
386644301584973
08:55:00
XLON
2,940
120.5000
386644301584995
08:56:07
XLON
3,000
120.5600
386644301585112
08:57:00
XLON
591
120.6000
386644301585193
08:57:35
XLON
613
120.6400
386644301585228
08:57:35
XLON
6,684
120.6400
386644301585229
08:57:52
XLON
3,000
120.6600
386644301585295
08:57:57
XLON
3,760
120.6600
386644301585300
08:58:02
XLON
2,650
120.6600
386644301585322
08:58:44
XLON
3,000
120.6400
386644301585380
08:58:49
XLON
3,000
120.6000
386644301585398
08:58:51
XLON
4,794
120.6000
386644301585399
08:58:55
XLON
1,488
120.6000
386644301585410
08:59:44
XLON
3,000
120.6000
386644301585461
09:00:22
XLON
8,281
120.6400
386644301585539
09:00:22
XLON
5,352
120.6400
386644301585540
09:00:22
XLON
3,000
120.5800
386644301585543
09:00:23
XLON
3,000
120.5800
386644301585548
09:01:03
XLON
2,704
120.6000
386644301585599
09:01:03
XLON
4,950
120.6000
386644301585600
09:01:03
XLON
597
120.6000
386644301585601
09:01:20
XLON
1,824
120.6000
386644301585628
09:01:20
XLON
1,042
120.6000
386644301585629
09:01:52
XLON
3,000
120.5800
386644301585664
09:01:55
XLON
2,295
120.5800
386644301585665
09:01:55
XLON
538
120.5800
386644301585666
09:02:04
XLON
3,000
120.5400
386644301585685
09:02:14
XLON
1,852
120.6000
386644301585714
09:02:14
XLON
1,471
120.6000
386644301585715
09:02:48
XLON
2,796
120.6400
386644301585757
09:02:48
XLON
50
120.6400
386644301585758
09:03:05
XLON
5,131
120.6400
386644301585777
09:03:44
XLON
3,000
120.6400
386644301585887
09:04:41
XLON
4,899
120.6200
386644301585967
09:04:41
XLON
6,435
120.6200
386644301585968
09:04:41
XLON
1,789
120.6000
386644301585983
09:04:41
XLON
2,400
120.6000
386644301585984
09:04:41
XLON
3,000
120.6200
386644301585985
09:04:41
XLON
3,324
120.6200
386644301585986
09:04:41
XLON
263
120.6200
386644301585987
09:05:54
XLON
1,392
120.6800
386644301586077
09:05:54
XLON
2,503
120.6800
386644301586078
09:08:09
XLON
12,293
120.7600
386644301586252
09:08:09
XLON
264
120.7600
386644301586253
09:08:09
XLON
3,000
120.7600
386644301586254
09:08:09
XLON
597
120.7600
386644301586255
09:08:13
XLON
2,855
120.7600
386644301586264
09:09:15
XLON
1,995
120.7800
386644301586380
09:09:15
XLON
11,178
120.7800
386644301586381
09:09:15
XLON
3,000
120.7800
386644301586382
09:09:15
XLON
597
120.7800
386644301586383
09:10:22
XLON
2,350
120.7800
386644301586453
09:10:22
XLON
611
120.7800
386644301586454
09:10:37
XLON
2,827
120.7800
386644301586466
09:10:52
XLON
2,202
120.7800
386644301586486
09:10:52
XLON
625
120.7800
386644301586487
09:11:03
XLON
2,890
120.7800
386644301586496
09:11:18
XLON
2,217
120.7800
386644301586524
09:11:18
XLON
610
120.7800
386644301586525
09:11:33
XLON
1,813
120.7800
386644301586546
09:11:33
XLON
841
120.7800
386644301586547
09:11:33
XLON
174
120.7800
386644301586548
09:11:48
XLON
2,274
120.7800
386644301586573
09:11:48
XLON
553
120.7800
386644301586574
09:11:59
XLON
2,884
120.7800
386644301586584
09:12:14
XLON
2,005
120.7800
386644301586592
09:12:14
XLON
700
120.7800
386644301586593
09:12:14
XLON
123
120.7800
386644301586594
09:12:28
XLON
1,648
120.7800
386644301586614
09:12:28
XLON
1,337
120.7800
386644301586615
09:12:37
XLON
604
120.7600
386644301586630
09:12:42
XLON
932
120.7600
386644301586644
09:14:53
XLON
1,954
120.7600
386644301586747
09:14:53
XLON
2,756
120.7600
386644301586748
09:14:58
XLON
3,000
120.7200
386644301586769
09:14:58
XLON
841
120.7200
386644301586770
09:14:58
XLON
5,058
120.7200
386644301586771
09:14:58
XLON
2,167
120.7200
386644301586772
09:14:58
XLON
1,047
120.7200
386644301586774
09:14:58
XLON
2,504
120.7200
386644301586775
09:14:58
XLON
1,773
120.7200
386644301586776
09:14:58
XLON
597
120.7200
386644301586777
09:14:59
XLON
1,923
120.7000
386644301586778
09:14:59
XLON
984
120.7000
386644301586779
09:15:40
XLON
12,434
120.7000
386644301586809
09:15:40
XLON
729
120.6800
386644301586813
09:15:40
XLON
3,000
120.6800
386644301586814
09:15:40
XLON
3,000
120.7000
386644301586815
09:15:40
XLON
1,545
120.7000
386644301586816
09:16:19
XLON
6,376
120.5600
386644301586883
09:16:34
XLON
923
120.5200
386644301586924
09:16:34
XLON
4,588
120.5200
386644301586925
09:17:38
XLON
946
120.5000
386644301587027
09:17:38
XLON
841
120.5000
386644301587028
09:17:38
XLON
1,276
120.5000
386644301587029
09:18:09
XLON
3,000
120.4400
386644301587066
09:18:09
XLON
548
120.4400
386644301587067
09:18:44
XLON
1,681
120.4200
386644301587109
09:18:44
XLON
6,520
120.4200
386644301587110
09:19:39
XLON
3,000
120.3800
386644301587192
09:19:50
XLON
5,420
120.3600
386644301587208
09:19:50
XLON
6,312
120.3600
386644301587209
09:20:20
XLON
1,930
120.4000
386644301587282
09:20:20
XLON
3,326
120.4000
386644301587281
09:21:02
XLON
276
120.4000
386644301587324
09:21:29
XLON
4,641
120.4000
386644301587357
09:21:29
XLON
386
120.4000
386644301587358
09:21:29
XLON
5,091
120.4000
386644301587359
09:21:29
XLON
865
120.4000
386644301587360
09:23:27
XLON
3,000
120.4600
386644301587474
09:23:27
XLON
2,108
120.4600
386644301587475
09:23:27
XLON
28
120.4600
386644301587476
09:23:32
XLON
2,275
120.4600
386644301587482
09:23:32
XLON
9
120.4600
386644301587483
09:23:32
XLON
841
120.4600
386644301587484
09:23:32
XLON
345
120.4600
386644301587485
09:23:46
XLON
278
120.4600
386644301587514
09:23:46
XLON
892
120.4600
386644301587515
09:23:46
XLON
841
120.4600
386644301587516
09:24:00
XLON
398
120.4600
386644301587541
09:24:00
XLON
2,508
120.4600
386644301587542
09:24:16
XLON
5,654
120.4400
386644301587558
09:25:05
XLON
2,545
120.3800
386644301587605
09:25:05
XLON
366
120.3800
386644301587606
09:25:06
XLON
266
120.4200
386644301587613
09:25:06
XLON
984
120.4200
386644301587614
09:25:06
XLON
3,000
120.4200
386644301587615
09:25:40
XLON
1,700
120.4000
386644301587664
09:25:40
XLON
1,232
120.4000
386644301587665
09:26:12
XLON
2,958
120.4200
386644301587716
09:26:22
XLON
5,099
120.3800
386644301587717
09:27:09
XLON
2,959
120.3200
386644301587769
09:27:10
XLON
6,613
120.3200
386644301587771
09:27:36
XLON
3,317
120.3600
386644301587805
09:30:52
XLON
2,194
120.3600
386644301588018
09:30:52
XLON
3,000
120.3600
386644301588019
09:30:57
XLON
1,794
120.3600
386644301588020
09:30:57
XLON
2,288
120.3600
386644301588021
09:30:57
XLON
1,617
120.3600
386644301588022
09:30:57
XLON
981
120.3600
386644301588023
09:30:57
XLON
3,000
120.3600
386644301588024
09:30:59
XLON
1,871
120.3600
386644301588027
09:30:59
XLON
3,000
120.3600
386644301588028
09:32:17
XLON
895
120.3800
386644301588170
09:32:17
XLON
984
120.3800
386644301588171
09:32:21
XLON
1,285
120.3800
386644301588174
09:32:24
XLON
579
120.3800
386644301588179
09:33:15
XLON
3,000
120.4000
386644301588277
09:33:15
XLON
3,000
120.4000
386644301588278
09:33:15
XLON
28
120.4000
386644301588279
09:33:15
XLON
195
120.4000
386644301588280
09:33:20
XLON
1,930
120.3800
386644301588281
09:33:46
XLON
467
120.4000
386644301588301
09:33:46
XLON
903
120.4000
386644301588302
09:33:46
XLON
3,000
120.4000
386644301588303
09:33:51
XLON
174
120.4000
386644301588323
09:33:51
XLON
3,000
120.4000
386644301588324
09:33:53
XLON
2,355
120.4000
386644301588328
09:33:55
XLON
1,926
120.4000
386644301588329
09:35:19
XLON
1,849
120.4400
386644301588428
09:36:19
XLON
10,192
120.4600
386644301588489
09:37:04
XLON
5,390
120.4200
386644301588548
09:37:04
XLON
4,496
120.4200
386644301588549
09:37:04
XLON
1,768
120.4200
386644301588551
09:37:04
XLON
2,159
120.4200
386644301588552
09:37:04
XLON
3,000
120.4200
386644301588553
09:38:52
XLON
230
120.5000
386644301588684
09:39:02
XLON
245
120.5000
386644301588691
09:39:29
XLON
12,195
120.5000
386644301588699
09:39:29
XLON
2,517
120.5000
386644301588700
09:40:00
XLON
2,274
120.5200
386644301588716
09:40:00
XLON
3,312
120.5200
386644301588717
09:40:10
XLON
1,805
120.5200
386644301588732
09:40:15
XLON
1,740
120.5200
386644301588745
09:40:41
XLON
3,000
120.5200
386644301588776
09:40:41
XLON
2,100
120.5200
386644301588777
09:40:41
XLON
3,000
120.5200
386644301588778
09:40:41
XLON
1,510
120.5200
386644301588779
09:41:34
XLON
11,511
120.5200
386644301588844
09:41:34
XLON
3,000
120.5200
386644301588845
09:42:02
XLON
8,900
120.5400
386644301588945
09:42:03
XLON
2,500
120.5400
386644301588951
09:42:03
XLON
3,000
120.5400
386644301588952
09:42:03
XLON
1,617
120.5400
386644301588953
09:42:03
XLON
2,866
120.5400
386644301588954
09:42:20
XLON
5,500
120.5200
386644301588976
09:42:20
XLON
3,000
120.5000
386644301588982
09:42:20
XLON
2,316
120.5000
386644301588983
09:44:56
XLON
29
120.5400
386644301589220
09:45:02
XLON
7,100
120.5200
386644301589225
09:45:02
XLON
4,804
120.5200
386644301589227
09:45:02
XLON
3,722
120.5000
386644301589228
09:45:05
XLON
2,070
120.5000
386644301589229
09:46:01
XLON
2,172
120.4800
386644301589319
09:46:01
XLON
3,228
120.4800
386644301589320
09:46:01
XLON
1,200
120.4800
386644301589321
09:46:01
XLON
1,200
120.4800
386644301589322
09:47:51
XLON
3,000
120.4200
386644301589430
09:47:51
XLON
3,000
120.4200
386644301589431
09:47:51
XLON
354
120.4200
386644301589432
09:47:51
XLON
2,646
120.4200
386644301589433
09:47:51
XLON
1,200
120.4200
386644301589434
09:47:51
XLON
1,810
120.4200
386644301589435
09:49:00
XLON
6,364
120.4200
386644301589544
09:49:03
XLON
4,351
120.3800
386644301589559
09:50:04
XLON
2,917
120.4800
386644301589661
09:50:04
XLON
4,579
120.4800
386644301589662
09:50:53
XLON
2,702
120.5200
386644301589748
09:51:57
XLON
4,831
120.5200
386644301589864
09:51:57
XLON
2,200
120.5000
386644301589867
09:51:57
XLON
2,784
120.5000
386644301589868
09:52:27
XLON
850
120.5000
386644301589918
09:55:53
XLON
2,224
120.5000
386644301590220
09:55:58
XLON
1,819
120.5000
386644301590222
09:55:58
XLON
2,326
120.5000
386644301590223
09:55:58
XLON
9
120.5000
386644301590224
09:56:00
XLON
1,902
120.5000
386644301590229
09:59:08
XLON
486
120.5400
386644301590459
09:59:14
XLON
44
120.5400
386644301590463
09:59:23
XLON
494
120.5400
386644301590486
09:59:23
XLON
8,923
120.5400
386644301590487
10:00:05
XLON
3,000
120.5400
386644301590517
10:00:05
XLON
3,000
120.5400
386644301590518
10:02:13
XLON
10,610
120.5800
386644301590700
10:02:51
XLON
2,290
120.5800
386644301590721
10:02:56
XLON
895
120.5800
386644301590731
10:02:56
XLON
344
120.5800
386644301590732
10:02:59
XLON
69
120.5800
386644301590737
10:02:59
XLON
282
120.5800
386644301590738
10:02:59
XLON
4,407
120.5800
386644301590739
10:02:59
XLON
4,758
120.5800
386644301590740
10:03:45
XLON
406
120.6600
386644301590864
10:03:45
XLON
3,000
120.6600
386644301590865
10:03:45
XLON
2,900
120.6600
386644301590866
10:03:45
XLON
2,297
120.6600
386644301590867
10:03:45
XLON
1,200
120.6600
386644301590868
10:03:50
XLON
700
120.6400
386644301590873
10:03:50
XLON
1,778
120.6400
386644301590874
10:03:51
XLON
2,067
120.6400
386644301590875
10:03:56
XLON
8,614
120.6200
386644301590876
10:03:56
XLON
1,982
120.6400
386644301590880
10:03:56
XLON
3,000
120.6400
386644301590881
10:03:56
XLON
1,200
120.6400
386644301590882
10:03:56
XLON
1,200
120.6400
386644301590883
10:03:56
XLON
3,421
120.6400
386644301590884
10:03:56
XLON
1,189
120.6400
386644301590885
10:03:57
XLON
13,469
120.6200
386644301590887
10:04:36
XLON
8,125
120.5800
386644301590955
10:04:36
XLON
3,651
120.5800
386644301590958
10:04:52
XLON
3,141
120.5200
386644301591013
10:06:21
XLON
8,544
120.5600
386644301591199
10:06:21
XLON
3,000
120.5600
386644301591202
10:06:21
XLON
1,200
120.5600
386644301591203
10:06:21
XLON
2,857
120.5600
386644301591204
10:07:25
XLON
325
120.5200
386644301591320
10:07:25
XLON
6,236
120.5200
386644301591321
10:11:21
XLON
9,935
120.6400
386644301591599
10:11:21
XLON
3,774
120.6400
386644301591600
10:11:21
XLON
3,000
120.6400
386644301591601
10:11:21
XLON
2,600
120.6400
386644301591602
10:11:21
XLON
3,000
120.6400
386644301591603
10:11:21
XLON
1,535
120.6400
386644301591604
10:11:21
XLON
597
120.6400
386644301591605
10:12:48
XLON
21
120.7000
386644301591671
10:12:48
XLON
3,000
120.7000
386644301591672
10:12:49
XLON
897
120.7000
386644301591677
10:12:53
XLON
3,000
120.7000
386644301591689
10:12:53
XLON
3,000
120.7000
386644301591690
10:13:05
XLON
592
120.7200
386644301591731
10:13:08
XLON
3,367
120.7200
386644301591736
10:13:08
XLON
597
120.7200
386644301591737
10:13:26
XLON
13,415
120.7000
386644301591786
10:13:26
XLON
4,607
120.6800
386644301591794
10:14:53
XLON
4,930
120.6600
386644301591880
10:15:23
XLON
5,436
120.7000
386644301591950
10:15:24
XLON
3,000
120.7000
386644301591957
10:15:24
XLON
597
120.7000
386644301591958
10:15:24
XLON
672
120.7000
386644301591959
10:17:27
XLON
3,085
120.7000
386644301592090
10:18:10
XLON
180
120.7400
386644301592142
10:18:10
XLON
5,828
120.7400
386644301592143
10:20:37
XLON
7,713
120.8200
386644301592332
10:20:37
XLON
3,000
120.8200
386644301592333
10:20:37
XLON
360
120.8200
386644301592334
10:20:37
XLON
1,200
120.8200
386644301592335
10:20:37
XLON
1,243
120.8200
386644301592336
10:20:39
XLON
6,459
120.8000
386644301592340
10:20:39
XLON
231
120.8000
386644301592341
10:20:39
XLON
3,868
120.7800
386644301592345
10:24:15
XLON
4,979
120.9600
386644301592719
10:24:15
XLON
4,286
120.9600
386644301592722
10:24:15
XLON
2,600
120.9600
386644301592723
10:25:22
XLON
7,049
121.0400
386644301592793
10:25:22
XLON
3,000
121.0400
386644301592798
10:25:22
XLON
1,200
121.0400
386644301592799
10:25:22
XLON
252
121.0400
386644301592800
10:25:23
XLON
3,919
121.0400
386644301592801
10:25:23
XLON
3,000
121.0400
386644301592802
10:25:23
XLON
629
121.0400
386644301592803
10:25:24
XLON
180
121.0400
386644301592804
10:26:08
XLON
3,000
121.0800
386644301592825
10:26:09
XLON
5,700
121.0600
386644301592826
10:26:09
XLON
1,200
121.0600
386644301592831
10:26:09
XLON
597
121.0600
386644301592832
10:26:09
XLON
7,359
121.0600
386644301592833
10:26:40
XLON
42
121.0600
386644301592881
10:28:36
XLON
1
121.1200
386644301593018
10:28:40
XLON
2,187
121.1200
386644301593023
10:28:45
XLON
1,788
121.1200
386644301593037
10:29:08
XLON
3,000
121.1000
386644301593072
10:29:08
XLON
1,200
121.1000
386644301593073
10:29:08
XLON
2,200
121.1000
386644301593074
10:29:08
XLON
1,200
121.1000
386644301593075
10:29:08
XLON
3,260
121.1000
386644301593076
10:29:08
XLON
2,218
121.1000
386644301593077
10:29:08
XLON
4,960
121.1000
386644301593078
10:29:09
XLON
4,001
121.0800
386644301593079
10:29:09
XLON
180
121.0800
386644301593080
10:29:09
XLON
3,000
121.0800
386644301593081
10:29:09
XLON
2,976
121.0800
386644301593082
10:29:24
XLON
3,694
121.0400
386644301593101
10:29:24
XLON
3,849
121.0400
386644301593102
10:29:56
XLON
4,435
121.0000
386644301593156
10:30:29
XLON
3,556
121.0800
386644301593214
10:33:18
XLON
10,648
121.1400
386644301593428
10:33:18
XLON
3,000
121.1400
386644301593432
10:33:18
XLON
216
121.1400
386644301593433
10:33:19
XLON
3,000
121.1400
386644301593434
10:33:19
XLON
3,126
121.1400
386644301593435
10:33:20
XLON
188
121.1200
386644301593436
10:36:26
XLON
3,000
121.1000
386644301593638
10:36:31
XLON
2,055
121.1000
386644301593639
10:36:31
XLON
1,809
121.1000
386644301593640
10:36:35
XLON
3,334
121.1000
386644301593644
10:36:35
XLON
3,000
121.1000
386644301593645
10:37:04
XLON
881
121.1000
386644301593676
10:37:04
XLON
3,000
121.1000
386644301593677
10:39:35
XLON
13,466
121.1400
386644301593851
10:39:35
XLON
1,506
121.1200
386644301593858
10:39:35
XLON
3,000
121.1200
386644301593859
10:39:35
XLON
3,000
121.1400
386644301593860
10:39:35
XLON
2,700
121.1400
386644301593861
10:39:35
XLON
3,120
121.1400
386644301593862
10:39:35
XLON
700
121.1200
386644301593863
10:39:35
XLON
3,000
121.1200
386644301593864
10:39:35
XLON
3,000
121.1400
386644301593865
10:39:35
XLON
3,120
121.1400
386644301593866
10:39:35
XLON
4,860
121.1400
386644301593867
10:39:35
XLON
1,724
121.1400
386644301593868
10:39:56
XLON
3,000
121.1800
386644301593901
10:39:56
XLON
603
121.1800
386644301593902
10:39:58
XLON
43
121.1800
386644301593907
10:40:00
XLON
201
121.2000
386644301593913
10:40:31
XLON
6,069
121.2200
386644301593990
10:41:56
XLON
2,952
121.1800
386644301594080
10:41:56
XLON
3,000
121.1800
386644301594085
10:41:56
XLON
597
121.1800
386644301594086
10:41:56
XLON
7,417
121.1800
386644301594087
10:42:32
XLON
2,877
121.0800
386644301594181
10:42:39
XLON
11,797
121.1000
386644301594200
10:42:39
XLON
3,000
121.1000
386644301594204
10:42:39
XLON
202
121.1000
386644301594205
10:44:32
XLON
2,877
121.1200
386644301594362
10:44:52
XLON
2,008
121.1200
386644301594377
10:44:52
XLON
919
121.1200
386644301594378
10:44:57
XLON
3,452
121.1000
386644301594386
10:45:15
XLON
2,896
121.1200
386644301594410
10:45:30
XLON
2,888
121.1200
386644301594419
10:46:53
XLON
17
121.1200
386644301594560
10:49:10
XLON
1,402
121.1400
386644301594748
10:49:10
XLON
12,218
121.1400
386644301594749
10:49:11
XLON
3,126
121.1400
386644301594754
10:49:11
XLON
3,000
121.1400
386644301594755
10:49:11
XLON
7,608
121.1400
386644301594756
10:49:34
XLON
2,336
121.1400
386644301594789
10:49:34
XLON
612
121.1400
386644301594790
10:50:03
XLON
10,805
121.1400
386644301594835
10:50:03
XLON
3,063
121.1400
386644301594836
10:50:03
XLON
3,000
121.1400
386644301594837
10:50:03
XLON
3,094
121.1600
386644301594838
10:50:54
XLON
1,551
121.1000
386644301594903
10:50:54
XLON
1,592
121.1000
386644301594904
10:50:54
XLON
3,000
121.1000
386644301594909
10:50:54
XLON
354
121.1000
386644301594910
10:51:35
XLON
3,521
121.0600
386644301594965
10:51:35
XLON
2,007
121.0600
386644301594966
10:52:57
XLON
6,793
121.0400
386644301595058
10:52:57
XLON
453
121.0400
386644301595059
10:52:57
XLON
2,721
121.0400
386644301595062
10:52:57
XLON
2,729
121.0400
386644301595063
10:52:57
XLON
648
121.0400
386644301595064
10:54:24
XLON
2,321
120.9800
386644301595193
10:54:24
XLON
607
120.9800
386644301595194
10:54:42
XLON
1,548
120.9800
386644301595226
10:54:42
XLON
1,289
120.9800
386644301595227
10:55:18
XLON
2,960
121.0000
386644301595283
10:56:46
XLON
3,000
121.0000
386644301595386
10:56:46
XLON
1,609
121.0000
386644301595387
10:56:50
XLON
1,702
121.0000
386644301595397
10:56:50
XLON
2,370
121.0000
386644301595398
10:56:50
XLON
3,971
121.0000
386644301595399
10:57:50
XLON
7,196
120.9800
386644301595466
10:58:16
XLON
3,416
120.9800
386644301595503
10:58:16
XLON
3,100
120.9800
386644301595505
10:58:16
XLON
3,134
120.9800
386644301595506
10:58:16
XLON
2,507
120.9800
386644301595507
10:59:20
XLON
772
120.9800
386644301595584
10:59:25
XLON
2,218
120.9800
386644301595588
10:59:25
XLON
3,000
120.9800
386644301595589
10:59:25
XLON
1,884
120.9800
386644301595590
10:59:32
XLON
1,513
120.9600
386644301595617
10:59:32
XLON
8,402
120.9600
386644301595618
11:02:12
XLON
2,011
121.0400
386644301595834
11:02:15
XLON
2,363
121.0400
386644301595836
11:02:18
XLON
1,933
121.0400
386644301595839
11:02:50
XLON
4,815
121.0600
386644301595867
11:03:20
XLON
4,479
121.0400
386644301595900
11:03:20
XLON
7,972
121.0400
386644301595901
11:03:21
XLON
5,795
121.0400
386644301595904
11:03:21
XLON
4,751
121.0400
386644301595903
11:05:24
XLON
3,000
121.0400
386644301596070
11:08:47
XLON
4,425
121.0400
386644301596351
11:08:53
XLON
1,664
121.0400
386644301596364
11:10:04
XLON
3,854
121.0600
386644301596477
11:10:04
XLON
3,000
121.0600
386644301596478
11:10:07
XLON
1,627
121.0600
386644301596487
11:10:23
XLON
1,547
121.0600
386644301596497
11:10:28
XLON
2,489
121.0600
386644301596513
11:10:43
XLON
1,972
121.0400
386644301596517
11:10:43
XLON
10,911
121.0400
386644301596518
11:10:45
XLON
1,568
121.0200
386644301596525
11:10:45
XLON
1,702
121.0200
386644301596526
11:11:26
XLON
13,254
121.0400
386644301596561
11:11:33
XLON
1,811
121.0400
386644301596598
11:11:52
XLON
1,500
121.0600
386644301596603
11:11:58
XLON
850
121.0600
386644301596607
11:12:08
XLON
1,200
121.0600
386644301596629
11:13:57
XLON
4,497
121.0600
386644301596733
11:14:26
XLON
1,836
121.0600
386644301596772
11:14:31
XLON
4,060
121.0600
386644301596774
11:15:05
XLON
1,945
121.0600
386644301596802
11:15:05
XLON
10,039
121.0600
386644301596803
11:18:21
XLON
1,241
121.1800
386644301597044
11:18:24
XLON
720
121.1800
386644301597046
11:18:44
XLON
3,100
121.2000
386644301597086
11:18:44
XLON
3,000
121.2000
386644301597087
11:18:44
XLON
736
121.2000
386644301597088
11:18:44
XLON
4,715
121.2000
386644301597089
11:18:44
XLON
597
121.2000
386644301597090
11:19:02
XLON
4,464
121.2200
386644301597096
11:19:02
XLON
1,253
121.2200
386644301597097
11:19:55
XLON
12,761
121.2000
386644301597141
11:20:00
XLON
3,000
121.1400
386644301597155
11:20:00
XLON
597
121.1400
386644301597156
11:21:09
XLON
2,466
121.1000
386644301597243
11:21:19
XLON
5,817
121.1000
386644301597270
11:21:19
XLON
2,500
121.1000
386644301597271
11:21:23
XLON
37
121.1000
386644301597272
11:21:23
XLON
4,199
121.1000
386644301597274
11:21:23
XLON
2,097
121.1000
386644301597275
11:21:23
XLON
3,000
121.1000
386644301597276
11:21:23
XLON
2,840
121.1000
386644301597277
11:21:24
XLON
3,000
121.0800
386644301597286
11:21:24
XLON
3,000
121.0800
386644301597287
11:21:24
XLON
2,851
121.0800
386644301597288
11:21:44
XLON
386
121.0400
386644301597340
11:21:44
XLON
2,804
121.0400
386644301597341
11:21:45
XLON
2,406
121.0400
386644301597348
11:21:45
XLON
533
121.0400
386644301597349
11:21:54
XLON
1,274
121.0400
386644301597358
11:21:54
XLON
1,690
121.0400
386644301597359
11:21:54
XLON
3,000
121.0200
386644301597365
11:21:54
XLON
1,606
121.0200
386644301597366
11:23:08
XLON
2,334
121.0200
386644301597463
11:23:08
XLON
598
121.0200
386644301597464
11:23:17
XLON
2,271
121.0000
386644301597473
11:23:17
XLON
1,065
121.0000
386644301597474
11:23:36
XLON
6,501
121.0000
386644301597500
11:25:34
XLON
3,000
120.9600
386644301597652
11:25:39
XLON
2,448
120.9600
386644301597656
11:25:44
XLON
3,520
120.9600
386644301597658
11:25:49
XLON
2,291
120.9600
386644301597670
11:25:55
XLON
5,500
120.9600
386644301597676
11:28:00
XLON
11,460
121.0000
386644301597777
11:28:04
XLON
3,000
121.0000
386644301597783
11:28:04
XLON
1,200
121.0000
386644301597784
11:28:21
XLON
2,898
121.0000
386644301597794
11:28:52
XLON
1,670
121.0400
386644301597846
11:28:52
XLON
1,872
121.0400
386644301597847
11:29:03
XLON
2,265
121.0400
386644301597854
11:29:03
XLON
567
121.0400
386644301597855
11:29:08
XLON
3,552
121.0400
386644301597865
11:29:48
XLON
5,080
121.0400
386644301597888
11:29:48
XLON
3,496
121.0400
386644301597889
11:29:48
XLON
4,901
121.0400
386644301597890
11:30:27
XLON
3,401
121.0200
386644301597969
11:30:27
XLON
3,000
121.0200
386644301597973
11:30:27
XLON
2,100
121.0200
386644301597974
11:30:27
XLON
270
121.0200
386644301597975
11:34:03
XLON
4,620
121.0000
386644301598247
11:34:08
XLON
3,838
121.0000
386644301598254
11:34:08
XLON
2,967
121.0000
386644301598255
11:34:08
XLON
1,401
121.0000
386644301598256
11:34:08
XLON
2,215
121.0000
386644301598257
11:34:08
XLON
2,267
121.0000
386644301598258
11:34:08
XLON
1,967
121.0000
386644301598259
11:34:15
XLON
2,427
121.0000
386644301598265
11:34:15
XLON
519
121.0000
386644301598266
11:34:29
XLON
9,722
120.9800
386644301598271
11:35:51
XLON
321
120.9400
386644301598435
11:38:15
XLON
1,105
121.0600
386644301598602
11:38:16
XLON
1,189
121.0600
386644301598603
11:38:16
XLON
2,600
121.0600
386644301598604
11:38:23
XLON
148
121.1400
386644301598610
11:38:23
XLON
3,000
121.1400
386644301598611
11:38:23
XLON
3,357
121.1400
386644301598612
11:38:24
XLON
3,000
121.1400
386644301598620
11:38:24
XLON
597
121.1400
386644301598621
11:38:33
XLON
2,012
121.1400
386644301598627
11:38:33
XLON
597
121.1400
386644301598628
11:38:41
XLON
1,811
121.1400
386644301598637
11:38:41
XLON
597
121.1400
386644301598638
11:38:48
XLON
2,266
121.1400
386644301598640
11:38:53
XLON
1,854
121.1400
386644301598643
11:39:11
XLON
3,000
121.1800
386644301598678
11:40:31
XLON
3,000
121.2000
386644301598774
11:40:31
XLON
3,134
121.2000
386644301598775
11:40:33
XLON
1,600
121.2000
386644301598778
11:40:33
XLON
1,377
121.2000
386644301598779
11:40:52
XLON
2,989
121.1800
386644301598803
11:40:52
XLON
3,000
121.1800
386644301598805
11:40:52
XLON
2,445
121.1800
386644301598806
11:45:18
XLON
6,859
121.1600
386644301599055
11:45:18
XLON
3,000
121.1600
386644301599060
11:45:18
XLON
2,997
121.1600
386644301599061
11:45:18
XLON
4,312
121.1600
386644301599062
11:45:18
XLON
3,264
121.1600
386644301599063
11:45:19
XLON
900
121.1600
386644301599068
11:45:19
XLON
3,000
121.1600
386644301599069
11:45:20
XLON
4,788
121.1600
386644301599070
11:45:21
XLON
2,427
121.1600
386644301599081
11:45:21
XLON
3,000
121.1600
386644301599082
11:45:44
XLON
241
121.1600
386644301599105
11:45:49
XLON
2,018
121.1600
386644301599106
11:45:53
XLON
5,997
121.1400
386644301599111
11:45:53
XLON
3,000
121.1400
386644301599119
11:45:53
XLON
3,000
121.1400
386644301599120
11:45:53
XLON
1,132
121.1400
386644301599121
11:48:42
XLON
2,120
121.1000
386644301599275
11:48:42
XLON
2,700
121.1000
386644301599276
11:49:21
XLON
6,001
121.1600
386644301599345
11:50:07
XLON
3,650
121.1600
386644301599373
11:50:07
XLON
1,956
121.1600
386644301599374
11:50:33
XLON
763
121.1600
386644301599396
11:50:33
XLON
2,103
121.1600
386644301599397
11:50:58
XLON
53
121.1600
386644301599417
11:51:46
XLON
3,000
121.2000
386644301599483
11:51:46
XLON
597
121.2000
386644301599484
11:53:13
XLON
479
121.2200
386644301599583
11:53:13
XLON
809
121.2200
386644301599584
11:53:13
XLON
3,000
121.2200
386644301599585
11:53:15
XLON
1,495
121.2200
386644301599586
11:53:15
XLON
597
121.2200
386644301599587
11:53:19
XLON
5,821
121.2200
386644301599588
11:55:34
XLON
7,241
121.2400
386644301599714
11:55:34
XLON
296
121.2400
386644301599718
11:55:55
XLON
10,880
121.2400
386644301599745
11:55:55
XLON
1,697
121.2400
386644301599746
11:57:59
XLON
6,447
121.2200
386644301599835
11:57:59
XLON
6,447
121.2200
386644301599839
11:57:59
XLON
851
121.2200
386644301599840
11:57:59
XLON
3,000
121.2200
386644301599841
11:57:59
XLON
2,828
121.2200
386644301599842
11:57:59
XLON
3,357
121.2200
386644301599843
11:57:59
XLON
889
121.2400
386644301599844
11:59:15
XLON
40
121.1800
386644301599981
11:59:35
XLON
2,867
121.2000
386644301600005
12:00:00
XLON
78
121.2000
386644301600082
12:00:00
XLON
2,857
121.2000
386644301600083
12:00:10
XLON
3,593
121.1600
386644301600093
12:00:10
XLON
1,917
121.1800
386644301600095
12:00:10
XLON
2,543
121.1800
386644301600096
12:01:29
XLON
4,809
121.1600
386644301600169
12:01:29
XLON
1,855
121.1600
386644301600170
12:01:44
XLON
459
121.1600
386644301600179
12:01:44
XLON
481
121.1600
386644301600180
12:01:44
XLON
782
121.1600
386644301600181
12:04:32
XLON
5,116
121.1600
386644301600316
12:04:37
XLON
4,800
121.1600
386644301600318
12:04:37
XLON
3,000
121.1600
386644301600319
12:04:40
XLON
802
121.1600
386644301600320
12:05:31
XLON
1,591
121.1800
386644301600354
12:07:31
XLON
5,858
121.1600
386644301600491
12:07:31
XLON
1,546
121.1600
386644301600495
12:10:09
XLON
2,189
121.1600
386644301600689
12:10:14
XLON
3,000
121.1200
386644301600705
12:10:14
XLON
986
121.1200
386644301600706
12:10:14
XLON
2,258
121.1200
386644301600707
12:10:14
XLON
2,840
121.1200
386644301600708
12:10:14
XLON
5,525
121.1200
386644301600709
12:10:14
XLON
220
121.1200
386644301600710
12:10:15
XLON
3,000
121.1200
386644301600711
12:10:15
XLON
805
121.1200
386644301600712
12:10:15
XLON
1,846
121.1200
386644301600713
12:10:17
XLON
2,900
121.1200
386644301600714
12:11:44
XLON
11,734
121.1200
386644301600834
12:11:44
XLON
5,980
121.1200
386644301600837
12:11:44
XLON
2,300
121.1200
386644301600838
12:11:44
XLON
3,826
121.1200
386644301600839
12:11:45
XLON
800
121.1200
386644301600840
12:11:45
XLON
308
121.1200
386644301600841
12:13:16
XLON
2,060
121.1600
386644301600936
12:13:19
XLON
2,460
121.1600
386644301600940
12:13:20
XLON
349
121.1600
386644301600943
12:13:22
XLON
171
121.1600
386644301600944
12:14:26
XLON
11,740
121.1600
386644301600987
12:14:26
XLON
3,000
121.1600
386644301600988
12:14:26
XLON
3,357
121.1600
386644301600989
12:14:26
XLON
1,200
121.1600
386644301600990
12:14:30
XLON
2,338
121.1600
386644301600991
12:14:30
XLON
501
121.1600
386644301600992
12:15:38
XLON
3,000
121.1600
386644301601051
12:15:38
XLON
2,300
121.1600
386644301601052
12:15:38
XLON
2,196
121.1600
386644301601053
12:16:04
XLON
1,625
121.1600
386644301601076
12:16:04
XLON
1,223
121.1600
386644301601077
12:16:30
XLON
1,140
121.1600
386644301601126
12:16:30
XLON
1,697
121.1600
386644301601127
12:16:30
XLON
10
121.1600
386644301601128
12:20:40
XLON
13,311
121.1800
386644301601417
12:20:40
XLON
2,565
121.1800
386644301601428
12:20:45
XLON
2,335
121.1800
386644301601431
12:20:47
XLON
1,909
121.1800
386644301601432
12:21:02
XLON
367
121.1800
386644301601440
12:21:53
XLON
3,100
121.2200
386644301601506
12:21:53
XLON
3,000
121.2200
386644301601507
12:21:53
XLON
2,734
121.2200
386644301601508
12:21:54
XLON
1,311
121.2200
386644301601509
12:21:54
XLON
3,000
121.2200
386644301601510
12:25:42
XLON
1,115
121.2400
386644301601871
12:25:42
XLON
2,207
121.2400
386644301601872
12:27:38
XLON
2,793
121.2400
386644301601955
12:27:38
XLON
2,496
121.2400
386644301601956
12:27:38
XLON
1,982
121.2400
386644301601957
12:27:38
XLON
3,100
121.2400
386644301601958
12:30:12
XLON
7,231
121.2800
386644301602153
12:30:12
XLON
3,000
121.2800
386644301602159
12:30:13
XLON
2,186
121.2800
386644301602160
12:30:14
XLON
1,787
121.2800
386644301602161
12:30:14
XLON
2,800
121.2800
386644301602162
12:30:14
XLON
168
121.2800
386644301602163
12:30:17
XLON
741
121.2800
386644301602170
12:30:18
XLON
314
121.2800
386644301602175
12:30:20
XLON
8,152
121.2800
386644301602176
12:30:24
XLON
5,324
121.2800
386644301602178
12:30:27
XLON
950
121.2800
386644301602179
12:30:50
XLON
13,412
121.3000
386644301602200
12:30:53
XLON
1,200
121.3000
386644301602201
12:30:53
XLON
3,000
121.3000
386644301602202
12:30:53
XLON
2,885
121.3000
386644301602203
12:31:46
XLON
211
121.3000
386644301602256
12:32:00
XLON
3,228
121.3000
386644301602268
12:32:13
XLON
3,228
121.3000
386644301602281
12:32:18
XLON
3,228
121.3000
386644301602286
12:33:35
XLON
4,280
121.3200
386644301602316
12:34:57
XLON
3,174
121.3000
386644301602369
12:34:57
XLON
8,500
121.3000
386644301602370
12:34:57
XLON
1,745
121.3000
386644301602371
12:34:57
XLON
3,174
121.3000
386644301602373
12:35:24
XLON
2,171
121.3000
386644301602388
12:35:24
XLON
722
121.3000
386644301602389
12:35:47
XLON
1,543
121.3000
386644301602396
12:35:47
XLON
1,314
121.3000
386644301602397
12:36:10
XLON
1,312
121.3000
386644301602419
12:36:10
XLON
781
121.3000
386644301602420
12:36:10
XLON
766
121.3000
386644301602421
12:36:33
XLON
2,862
121.3000
386644301602440
12:36:56
XLON
2,247
121.3000
386644301602457
12:36:56
XLON
617
121.3000
386644301602458
12:37:19
XLON
1,159
121.3000
386644301602492
12:37:19
XLON
1,707
121.3000
386644301602493
12:37:22
XLON
146
121.3000
386644301602494
12:37:22
XLON
8
121.3000
386644301602495
12:37:22
XLON
2,488
121.3000
386644301602496
12:37:43
XLON
2,696
121.3000
386644301602514
12:38:28
XLON
4,273
121.3200
386644301602561
12:38:28
XLON
1,636
121.3200
386644301602562
12:38:52
XLON
3,842
121.3200
386644301602621
12:39:51
XLON
2,600
121.3200
386644301602666
12:39:51
XLON
2,155
121.3200
386644301602667
12:39:51
XLON
1,796
121.3200
386644301602668
12:40:12
XLON
2,912
121.3200
386644301602709
12:40:32
XLON
1,492
121.3200
386644301602721
12:40:32
XLON
1,396
121.3200
386644301602722
12:40:36
XLON
5,871
121.3000
386644301602729
12:40:39
XLON
69
121.3000
386644301602738
12:40:39
XLON
1,605
121.3000
386644301602739
12:40:39
XLON
2,800
121.3000
386644301602741
12:40:39
XLON
588
121.3000
386644301602742
12:42:40
XLON
3,100
121.3000
386644301602915
12:42:40
XLON
325
121.3000
386644301602916
12:42:40
XLON
1,324
121.3000
386644301602917
12:43:00
XLON
1,573
121.3000
386644301602930
12:43:00
XLON
1,265
121.3000
386644301602931
12:43:20
XLON
1,735
121.3000
386644301602992
12:43:20
XLON
1,168
121.3000
386644301602993
12:43:25
XLON
1,193
121.3000
386644301603003
12:43:28
XLON
1,931
121.3000
386644301603007
12:44:37
XLON
13,571
121.3000
386644301603100
12:44:37
XLON
3,000
121.2800
386644301603104
12:44:37
XLON
1,200
121.2800
386644301603105
12:44:37
XLON
1,200
121.2800
386644301603106
12:44:37
XLON
3,693
121.2800
386644301603107
12:46:20
XLON
2,870
121.2800
386644301603235
12:46:23
XLON
7,104
121.2600
386644301603241
12:46:31
XLON
2,970
121.2000
386644301603298
12:47:56
XLON
3,696
121.2400
386644301603428
12:47:56
XLON
3,895
121.2400
386644301603429
12:48:53
XLON
2,869
121.2400
386644301603507
12:49:22
XLON
3,215
121.2400
386644301603531
12:49:22
XLON
3,000
121.2400
386644301603532
12:49:22
XLON
2,700
121.2400
386644301603533
12:49:22
XLON
3,000
121.2400
386644301603534
12:49:22
XLON
671
121.2400
386644301603535
12:51:03
XLON
3,000
121.2200
386644301603674
12:51:06
XLON
14
121.2200
386644301603675
12:51:06
XLON
2,260
121.2200
386644301603676
12:51:06
XLON
2,013
121.2200
386644301603677
12:51:23
XLON
1,849
121.2200
386644301603689
12:51:23
XLON
1,103
121.2200
386644301603690
12:52:11
XLON
40
121.2400
386644301603771
12:53:25
XLON
3,000
121.2400
386644301603835
12:53:25
XLON
3,000
121.2400
386644301603836
12:53:50
XLON
1,518
121.2600
386644301603843
12:53:50
XLON
3,000
121.2600
386644301603844
12:53:50
XLON
597
121.2600
386644301603845
12:54:00
XLON
623
121.2600
386644301603847
12:54:00
XLON
3,357
121.2600
386644301603848
12:54:00
XLON
1,246
121.2600
386644301603849
12:55:55
XLON
3,000
121.2600
386644301604019
12:55:55
XLON
2,768
121.2600
386644301604020
12:56:00
XLON
563
121.2600
386644301604024
12:56:00
XLON
743
121.2600
386644301604025
12:56:15
XLON
807
121.2600
386644301604061
12:57:07
XLON
306
121.2600
386644301604085
12:58:33
XLON
288
121.2600
386644301604145
12:58:38
XLON
2,181
121.2600
386644301604150
12:58:38
XLON
5,182
121.2600
386644301604151
12:58:44
XLON
3,600
121.2600
386644301604154
12:59:10
XLON
23
121.2600
386644301604166
13:01:53
XLON
2,530
121.2400
386644301604337
13:01:53
XLON
10,563
121.2400
386644301604338
13:01:55
XLON
2,191
121.2200
386644301604345
13:01:57
XLON
4,823
121.2200
386644301604346
13:01:58
XLON
40
121.2200
386644301604352
13:04:56
XLON
3,271
121.2600
386644301604556
13:04:56
XLON
2,291
121.2600
386644301604557
13:05:01
XLON
4,170
121.2600
386644301604562
13:05:01
XLON
1,863
121.2600
386644301604563
13:06:03
XLON
8,940
121.2600
386644301604615
13:06:08
XLON
2,524
121.2600
386644301604619
13:07:02
XLON
6,294
121.2600
386644301604691
13:07:02
XLON
122
121.2600
386644301604692
13:07:41
XLON
6,104
121.2400
386644301604763
13:07:41
XLON
3,000
121.2400
386644301604764
13:07:41
XLON
1,971
121.2400
386644301604765
13:07:41
XLON
1,061
121.2400
386644301604766
13:07:41
XLON
384
121.2400
386644301604767
13:07:43
XLON
2,169
121.2400
386644301604774
13:07:43
XLON
3,200
121.2400
386644301604775
13:07:43
XLON
3,000
121.2400
386644301604776
13:07:44
XLON
1,774
121.2400
386644301604777
13:07:52
XLON
2,371
121.2400
386644301604788
13:08:11
XLON
2,900
121.2400
386644301604794
13:08:16
XLON
2,212
121.2400
386644301604797
13:08:21
XLON
1,809
121.2400
386644301604799
13:08:21
XLON
1,200
121.2400
386644301604800
13:08:38
XLON
2,587
121.2400
386644301604863
13:08:50
XLON
2,546
121.2400
386644301604868
13:08:58
XLON
4,167
121.2800
386644301604875
13:09:23
XLON
11,511
121.2800
386644301604902
13:09:23
XLON
831
121.2800
386644301604903
13:11:01
XLON
1,753
121.2800
386644301604946
13:11:01
XLON
1,599
121.2800
386644301604947
13:11:11
XLON
3,000
121.2800
386644301604956
13:11:11
XLON
3,000
121.2800
386644301604957
13:11:52
XLON
735
121.3000
386644301604980
13:13:17
XLON
9,891
121.3200
386644301605070
13:15:06
XLON
1,676
121.3400
386644301605177
13:16:10
XLON
8,500
121.3400
386644301605234
13:16:10
XLON
2,520
121.3400
386644301605235
13:16:27
XLON
4,009
121.3400
386644301605248
13:16:32
XLON
2,200
121.3400
386644301605250
13:16:37
XLON
1,864
121.3400
386644301605253
13:16:37
XLON
2,793
121.3400
386644301605254
13:16:40
XLON
715
121.3400
386644301605256
13:17:02
XLON
2,111
121.3600
386644301605291
13:17:04
XLON
1,843
121.3600
386644301605296
13:17:08
XLON
1,377
121.3600
386644301605301
13:18:32
XLON
10,570
121.3800
386644301605443
13:18:34
XLON
6,263
121.3800
386644301605447
13:18:34
XLON
3,000
121.3800
386644301605448
13:18:36
XLON
6,556
121.3800
386644301605453
13:19:18
XLON
7,079
121.3600
386644301605487
13:19:18
XLON
3,000
121.3600
386644301605492
13:19:18
XLON
335
121.3600
386644301605493
13:19:18
XLON
595
121.3600
386644301605494
13:19:18
XLON
335
121.3600
386644301605495
13:19:19
XLON
2,350
121.3600
386644301605496
13:19:19
XLON
607
121.3600
386644301605497
13:19:34
XLON
836
121.3600
386644301605506
13:25:57
XLON
4,600
121.5000
386644301606011
13:25:57
XLON
1,700
121.5000
386644301606012
13:25:57
XLON
4,221
121.5000
386644301606013
13:25:59
XLON
1,417
121.5000
386644301606017
13:25:59
XLON
1,448
121.5000
386644301606018
13:27:25
XLON
1,958
121.5200
386644301606157
13:27:25
XLON
4,718
121.5200
386644301606158
13:27:25
XLON
3,000
121.5200
386644301606159
13:27:25
XLON
3,600
121.5200
386644301606160
13:27:32
XLON
5,704
121.5200
386644301606176
13:28:30
XLON
650
121.5400
386644301606243
13:28:35
XLON
92
121.5400
386644301606247
13:28:39
XLON
194
121.5400
386644301606252
13:28:39
XLON
2,324
121.5400
386644301606253
13:31:51
XLON
5,581
121.5400
386644301606446
13:31:51
XLON
2,990
121.5400
386644301606447
13:31:51
XLON
3,000
121.5400
386644301606451
13:31:51
XLON
2,581
121.5400
386644301606452
13:31:52
XLON
2,211
121.5400
386644301606453
13:31:52
XLON
3,000
121.5400
386644301606454
13:31:52
XLON
850
121.5400
386644301606455
13:31:52
XLON
1,531
121.5400
386644301606456
13:31:52
XLON
2,015
121.5400
386644301606457
13:31:53
XLON
1,808
121.5400
386644301606458
13:31:53
XLON
2,742
121.5400
386644301606459
13:34:37
XLON
824
121.5600
386644301606775
13:34:42
XLON
3,886
121.5600
386644301606781
13:34:42
XLON
1,879
121.5600
386644301606782
13:34:44
XLON
3,793
121.5600
386644301606785
13:37:01
XLON
1,426
121.5400
386644301606913
13:37:01
XLON
7,009
121.5400
386644301606914
13:37:02
XLON
183
121.5600
386644301606918
13:37:02
XLON
2,352
121.5600
386644301606919
13:37:02
XLON
2,203
121.5600
386644301606920
13:37:04
XLON
2,300
121.5600
386644301606936
13:38:37
XLON
7,406
121.5400
386644301607079
13:38:37
XLON
250
121.5400
386644301607080
13:38:58
XLON
199
121.5400
386644301607106
13:38:58
XLON
5,084
121.5400
386644301607107
13:39:22
XLON
7,368
121.5400
386644301607147
13:39:22
XLON
2,617
121.5400
386644301607150
13:39:37
XLON
3,283
121.5400
386644301607188
13:39:37
XLON
608
121.5400
386644301607189
13:39:39
XLON
2,933
121.5400
386644301607201
13:39:39
XLON
3,160
121.5400
386644301607202
13:39:39
XLON
1,530
121.5400
386644301607203
13:39:39
XLON
2,296
121.5400
386644301607204
13:39:39
XLON
3,000
121.5400
386644301607205
13:39:39
XLON
589
121.5400
386644301607206
13:39:41
XLON
2,144
121.5400
386644301607211
13:39:41
XLON
1,878
121.5400
386644301607212
13:39:47
XLON
7,443
121.5400
386644301607223
13:39:47
XLON
3,000
121.5400
386644301607224
13:40:40
XLON
146
121.5800
386644301607321
13:41:51
XLON
5,230
121.6000
386644301607420
13:41:51
XLON
2,455
121.6000
386644301607423
13:41:51
XLON
1,400
121.6000
386644301607424
13:43:17
XLON
3,916
121.5800
386644301607552
13:43:18
XLON
3,916
121.5800
386644301607554
13:43:18
XLON
3,773
121.5800
386644301607555
13:43:18
XLON
1,462
121.5800
386644301607556
13:43:20
XLON
136
121.5800
386644301607559
13:43:21
XLON
3,075
121.5800
386644301607563
13:44:00
XLON
5,963
121.5800
386644301607588
13:44:00
XLON
3,000
121.5800
386644301607589
13:44:00
XLON
2,963
121.5800
386644301607590
13:44:02
XLON
2,501
121.5800
386644301607591
13:44:02
XLON
3,000
121.5800
386644301607592
13:44:02
XLON
3,089
121.5800
386644301607593
13:47:24
XLON
2,368
121.5600
386644301608013
13:47:27
XLON
850
121.5800
386644301608019
13:49:38
XLON
13,846
121.6400
386644301608187
13:49:38
XLON
12,750
121.6400
386644301608191
13:49:38
XLON
1,096
121.6400
386644301608192
13:49:39
XLON
4,500
121.6400
386644301608193
13:49:40
XLON
2,264
121.6400
386644301608194
13:49:42
XLON
1,851
121.6400
386644301608208
13:49:56
XLON
640
121.6400
386644301608243
13:50:54
XLON
3,790
121.7000
386644301608414
13:50:54
XLON
3,000
121.7000
386644301608415
13:51:11
XLON
171
121.7000
386644301608437
13:51:11
XLON
3,000
121.7000
386644301608438
13:51:41
XLON
1,811
121.7000
386644301608478
13:52:30
XLON
3,511
121.7000
386644301608528
13:53:07
XLON
3,511
121.7000
386644301608559
13:55:46
XLON
56
121.7200
386644301608791
13:55:46
XLON
1,914
121.7200
386644301608792
13:56:40
XLON
5,024
121.7200
386644301608858
13:57:45
XLON
2,895
121.7000
386644301608969
13:57:55
XLON
6,214
121.6600
386644301608979
13:57:58
XLON
9,109
121.6600
386644301608984
13:57:58
XLON
1,100
121.6600
386644301608986
13:57:58
XLON
3,000
121.6600
386644301608987
13:57:58
XLON
770
121.6600
386644301608988
13:57:59
XLON
2,694
121.6600
386644301608996
13:57:59
XLON
2,239
121.6600
386644301608991
13:57:59
XLON
1,624
121.6600
386644301608992
13:57:59
XLON
6,162
121.6600
386644301608993
13:58:33
XLON
6,692
121.6600
386644301609039
13:58:38
XLON
5,123
121.6600
386644301609041
13:58:56
XLON
369
121.6800
386644301609056
13:58:56
XLON
970
121.6800
386644301609057
13:59:23
XLON
4,324
121.6800
386644301609094
13:59:23
XLON
2,400
121.6800
386644301609098
13:59:23
XLON
1,924
121.6800
386644301609099
13:59:24
XLON
2,253
121.6800
386644301609123
13:59:24
XLON
2,057
121.6800
386644301609124
13:59:25
XLON
1,842
121.6800
386644301609125
13:59:39
XLON
2,938
121.6800
386644301609131
13:59:39
XLON
2,300
121.6800
386644301609132
14:04:34
XLON
5,035
121.7200
386644301609514
14:04:43
XLON
1,401
121.7400
386644301609534
14:04:43
XLON
1,600
121.7400
386644301609535
14:04:43
XLON
2,603
121.7400
386644301609536
14:05:06
XLON
627
121.7400
386644301609570
14:05:34
XLON
3,398
121.7200
386644301609601
14:05:34
XLON
3,119
121.7200
386644301609602
14:05:34
XLON
3,398
121.7200
386644301609604
14:05:34
XLON
2,400
121.7200
386644301609611
14:05:34
XLON
1,663
121.7200
386644301609612
14:05:34
XLON
2,312
121.7200
386644301609613
14:05:34
XLON
3,000
121.7200
386644301609614
14:05:34
XLON
1,200
121.7200
386644301609615
14:05:36
XLON
1,891
121.7200
386644301609618
14:05:36
XLON
252
121.7200
386644301609619
14:05:38
XLON
401
121.7200
386644301609621
14:05:53
XLON
3,737
121.7200
386644301609643
14:06:05
XLON
1,600
121.7200
386644301609661
14:06:11
XLON
700
121.7200
386644301609665
14:08:14
XLON
1,295
121.7600
386644301610094
14:08:14
XLON
3,000
121.7600
386644301610095
14:08:14
XLON
1,665
121.7600
386644301610096
14:08:14
XLON
2,186
121.7600
386644301610097
14:08:14
XLON
2,877
121.7600
386644301610098
14:08:14
XLON
2,929
121.7600
386644301610099
14:08:14
XLON
4,223
121.7600
386644301610100
14:08:14
XLON
3,000
121.7600
386644301610101
14:08:19
XLON
1,787
121.7600
386644301610107
14:08:19
XLON
1,609
121.7600
386644301610108
14:08:19
XLON
427
121.7600
386644301610109
14:08:20
XLON
3,960
121.7600
386644301610112
14:08:21
XLON
475
121.7600
386644301610114
14:08:23
XLON
4,220
121.7600
386644301610119
14:08:25
XLON
1,836
121.7600
386644301610123
14:08:25
XLON
5,287
121.7600
386644301610124
14:08:26
XLON
475
121.7600
386644301610127
14:09:56
XLON
13,607
121.7400
386644301610296
14:09:56
XLON
7,850
121.7200
386644301610306
14:09:57
XLON
850
121.7200
386644301610307
14:09:57
XLON
3,000
121.7200
386644301610308
14:09:57
XLON
1,945
121.7200
386644301610309
14:09:57
XLON
2,265
121.7200
386644301610310
14:09:57
XLON
2,390
121.7200
386644301610311
14:09:57
XLON
1,540
121.7200
386644301610312
14:09:57
XLON
849
121.7200
386644301610313
14:09:57
XLON
1,200
121.7200
386644301610314
14:09:58
XLON
1,853
121.7200
386644301610315
14:09:58
XLON
3,000
121.7200
386644301610316
14:09:58
XLON
700
121.7200
386644301610317
14:09:58
XLON
850
121.7200
386644301610318
14:09:58
XLON
225
121.7200
386644301610320
14:09:59
XLON
2,409
121.7200
386644301610321
14:09:59
XLON
597
121.7200
386644301610322
14:10:03
XLON
4,600
121.7200
386644301610323
14:10:03
XLON
597
121.7200
386644301610324
14:10:04
XLON
4,005
121.7200
386644301610326
14:10:04
XLON
2,355
121.7200
386644301610327
14:10:04
XLON
1,926
121.7200
386644301610328
14:10:05
XLON
2,497
121.7200
386644301610331
14:10:05
XLON
597
121.7200
386644301610332
14:10:06
XLON
3,086
121.7200
386644301610342
14:10:08
XLON
4,873
121.7200
386644301610343
14:10:08
XLON
10,051
121.7200
386644301610344
14:15:42
XLON
2,268
121.8000
386644301610878
14:15:42
XLON
5,319
121.8000
386644301610879
14:16:35
XLON
6,735
121.7800
386644301610976
14:16:35
XLON
3,000
121.7800
386644301610984
14:16:35
XLON
3,735
121.7800
386644301610985
14:16:36
XLON
1,200
121.7800
386644301610992
14:16:36
XLON
597
121.7800
386644301610993
14:19:15
XLON
10,043
121.8200
386644301611184
14:19:15
XLON
7,944
121.8200
386644301611190
14:19:15
XLON
1,818
121.8200
386644301611191
14:19:15
XLON
281
121.8200
386644301611192
14:19:43
XLON
2,713
121.8000
386644301611220
14:19:43
XLON
5,231
121.8000
386644301611221
14:19:43
XLON
4,300
121.7800
386644301611222
14:19:43
XLON
3,000
121.7800
386644301611223
14:19:43
XLON
3,000
121.8000
386644301611224
14:19:43
XLON
3,934
121.8000
386644301611225
14:19:43
XLON
2,482
121.8000
386644301611226
14:19:43
XLON
1,200
121.8000
386644301611227
14:19:43
XLON
1,200
121.8000
386644301611228
14:20:14
XLON
3,934
121.8000
386644301611250
14:20:14
XLON
5,190
121.8000
386644301611251
14:20:14
XLON
3,000
121.8000
386644301611252
14:20:15
XLON
2,354
121.8000
386644301611253
14:20:15
XLON
597
121.8000
386644301611254
14:20:16
XLON
1,926
121.8000
386644301611260
14:20:16
XLON
3,934
121.8000
386644301611261
14:20:22
XLON
338
121.8000
386644301611266
14:20:32
XLON
700
121.8000
386644301611288
14:20:37
XLON
2,900
121.8000
386644301611291
14:20:37
XLON
597
121.8000
386644301611292
14:20:37
XLON
1,711
121.8000
386644301611293
14:21:21
XLON
2,368
121.8000
386644301611356
14:21:26
XLON
4,509
121.8000
386644301611363
14:22:20
XLON
4,615
121.8400
386644301611483
14:22:20
XLON
2,317
121.8400
386644301611484
14:22:25
XLON
1,895
121.8400
386644301611494
14:22:43
XLON
3,487
121.8400
386644301611531
14:22:48
XLON
343
121.8400
386644301611541
14:23:03
XLON
2,455
121.8400
386644301611574
14:23:10
XLON
11,121
121.8200
386644301611585
14:23:54
XLON
2,053
121.8200
386644301611658
14:23:54
XLON
8,500
121.8200
386644301611659
14:23:54
XLON
568
121.8200
386644301611660
14:24:36
XLON
8,179
121.8000
386644301611734
14:24:37
XLON
324
121.8000
386644301611735
14:24:38
XLON
9,388
121.7800
386644301611743
14:24:38
XLON
1,061
121.7800
386644301611744
14:24:38
XLON
10,449
121.7800
386644301611746
14:24:42
XLON
3,000
121.7600
386644301611749
14:24:42
XLON
1,564
121.7600
386644301611750
14:24:42
XLON
2,182
121.7600
386644301611751
14:24:43
XLON
1,785
121.7600
386644301611755
14:24:47
XLON
140
121.7600
386644301611791
14:25:00
XLON
1,743
121.7200
386644301611860
14:25:00
XLON
3,000
121.7200
386644301611861
14:25:02
XLON
2,510
121.7200
386644301611871
14:25:02
XLON
3,000
121.7200
386644301611872
14:25:54
XLON
12,519
121.7000
386644301611998
14:25:57
XLON
3,000
121.7000
386644301612006
14:25:57
XLON
2,216
121.7000
386644301612007
14:25:57
XLON
4,009
121.7000
386644301612008
14:26:01
XLON
998
121.6800
386644301612010
14:26:01
XLON
4,027
121.6800
386644301612011
14:26:03
XLON
2,488
121.6800
386644301612013
14:26:05
XLON
2,620
121.6800
386644301612019
14:28:38
XLON
4,031
121.7800
386644301612332
14:28:38
XLON
3,311
121.7800
386644301612333
14:28:38
XLON
3,000
121.7800
386644301612337
14:28:38
XLON
1,031
121.7800
386644301612338
14:29:13
XLON
305
121.7600
386644301612392
14:29:13
XLON
4,814
121.7600
386644301612393
14:29:13
XLON
1,914
121.7600
386644301612394
14:29:18
XLON
2,323
121.7600
386644301612395
14:29:18
XLON
2,301
121.7600
386644301612396
14:29:19
XLON
1,702
121.7600
386644301612407
14:29:19
XLON
1,900
121.7600
386644301612408
14:29:19
XLON
1,881
121.7600
386644301612409
14:29:21
XLON
2,967
121.7600
386644301612418
14:30:24
XLON
10,517
121.8200
386644301612539
14:30:24
XLON
3,000
121.8000
386644301612543
14:30:24
XLON
2,600
121.8200
386644301612544
14:30:24
XLON
3,000
121.8200
386644301612545
14:30:24
XLON
1,917
121.8200
386644301612546
14:30:26
XLON
2,204
121.7800
386644301612550
14:30:26
XLON
1,492
121.7800
386644301612551
14:30:27
XLON
3,358
121.7800
386644301612553
14:30:40
XLON
1,911
121.7800
386644301612579
14:31:00
XLON
2,164
121.7800
386644301612618
14:32:07
XLON
2,679
121.8400
386644301612774
14:32:07
XLON
1,583
121.8400
386644301612775
14:32:09
XLON
1,344
121.8400
386644301612779
14:32:14
XLON
3,101
121.8400
386644301612822
14:32:14
XLON
597
121.8400
386644301612823
14:32:15
XLON
578
121.8600
386644301612826
14:32:19
XLON
1,858
121.8600
386644301612830
14:32:30
XLON
3,000
121.8600
386644301612879
14:32:30
XLON
3,000
121.8600
386644301612880
14:32:30
XLON
6,738
121.8600
386644301612881
14:32:30
XLON
347
121.8600
386644301612882
14:32:30
XLON
1,200
121.8600
386644301612883
14:32:30
XLON
4,519
121.8600
386644301612884
14:32:30
XLON
1,200
121.8600
386644301612885
14:32:30
XLON
1,857
121.8600
386644301612886
14:32:32
XLON
3,300
121.8400
386644301612887
14:32:32
XLON
922
121.8400
386644301612888
14:32:32
XLON
3,458
121.8400
386644301612889
14:32:32
XLON
3,000
121.8400
386644301612890
14:32:32
XLON
2,828
121.8400
386644301612891
14:32:33
XLON
3,447
121.8600
386644301612895
14:32:33
XLON
597
121.8600
386644301612896
14:32:52
XLON
6,674
121.8800
386644301612939
14:32:52
XLON
3,763
121.8800
386644301612940
14:32:55
XLON
3,803
121.8800
386644301612947
14:32:57
XLON
2,952
121.8800
386644301612960
14:32:57
XLON
597
121.8800
386644301612961
14:33:00
XLON
12,434
121.8400
386644301612966
14:33:11
XLON
5,594
121.8600
386644301612999
14:33:16
XLON
1,883
121.8600
386644301613003
14:33:17
XLON
3,977
121.8600
386644301613017
14:33:17
XLON
2,170
121.8600
386644301613018
14:33:18
XLON
1,775
121.8600
386644301613020
14:33:19
XLON
4,096
121.8600
386644301613023
14:33:39
XLON
2,162
121.8600
386644301613100
14:33:45
XLON
9,820
121.8600
386644301613107
14:33:48
XLON
171
121.8600
386644301613113
14:33:48
XLON
7
121.8600
386644301613114
14:33:51
XLON
176
121.8600
386644301613127
14:34:01
XLON
1,821
121.8600
386644301613139
14:34:06
XLON
2,228
121.8600
386644301613150
14:34:06
XLON
7,831
121.8600
386644301613151
14:34:06
XLON
4,586
121.8600
386644301613152
14:34:06
XLON
3,000
121.8600
386644301613153
14:34:11
XLON
1,822
121.8600
386644301613157
14:34:11
XLON
2,169
121.8600
386644301613158
14:34:13
XLON
1,773
121.8600
386644301613161
14:34:13
XLON
2,253
121.8600
386644301613162
14:34:14
XLON
194
121.8600
386644301613175
14:34:14
XLON
2,742
121.8600
386644301613176
14:34:25
XLON
3,100
121.8600
386644301613199
14:34:25
XLON
396
121.8600
386644301613200
14:34:25
XLON
2,321
121.8600
386644301613201
14:34:57
XLON
2,304
121.8800
386644301613237
14:34:57
XLON
2,850
121.8800
386644301613238
14:34:57
XLON
3,000
121.8800
386644301613239
14:34:57
XLON
4,424
121.8800
386644301613240
14:34:57
XLON
2,281
121.8800
386644301613241
14:34:57
XLON
9,154
121.8800
386644301613242
14:34:57
XLON
7,936
121.8800
386644301613243
14:35:00
XLON
1,866
121.8800
386644301613251
14:35:00
XLON
3,000
121.8800
386644301613252
14:35:00
XLON
1,520
121.8800
386644301613253
14:35:00
XLON
4,650
121.8800
386644301613255
14:35:07
XLON
7,651
121.8800
386644301613275
14:35:23
XLON
6,434
121.8400
386644301613339
14:35:23
XLON
1,758
121.8400
386644301613343
14:35:23
XLON
3,000
121.8600
386644301613344
14:35:23
XLON
1,200
121.8600
386644301613345
14:35:23
XLON
4,564
121.8600
386644301613346
14:35:23
XLON
4,564
121.8800
386644301613347
14:35:23
XLON
594
121.8800
386644301613348
14:35:23
XLON
7,783
121.8800
386644301613349
14:35:23
XLON
1,200
121.8800
386644301613350
14:35:23
XLON
2,549
121.8800
386644301613351
14:35:23
XLON
1,200
121.8800
386644301613352
14:35:23
XLON
7,863
121.8800
386644301613353
14:35:28
XLON
1,502
121.8600
386644301613359
14:35:28
XLON
1,515
121.8600
386644301613360
14:35:33
XLON
699
121.8600
386644301613366
14:35:33
XLON
2,157
121.8600
386644301613367
14:35:33
XLON
28
121.8600
386644301613368
14:35:34
XLON
1,811
121.8600
386644301613375
14:35:38
XLON
347
121.8600
386644301613377
14:36:20
XLON
13,215
121.8400
386644301613440
14:36:20
XLON
701
121.8400
386644301613441
14:36:21
XLON
1,375
121.8400
386644301613443
14:36:22
XLON
1,015
121.8400
386644301613444
14:36:24
XLON
2,866
121.8400
386644301613445
14:36:25
XLON
1,557
121.8400
386644301613446
14:36:27
XLON
5,011
121.8400
386644301613447
14:37:07
XLON
11,384
121.8400
386644301613548
14:37:10
XLON
4,744
121.8200
386644301613557
14:37:10
XLON
3,100
121.8200
386644301613558
14:37:10
XLON
3,000
121.8200
386644301613559
14:37:10
XLON
7,246
121.8400
386644301613560
14:37:11
XLON
5,138
121.8000
386644301613565
14:37:32
XLON
3,000
121.7800
386644301613591
14:37:32
XLON
384
121.7800
386644301613592
14:37:37
XLON
3,594
121.7400
386644301613617
14:38:47
XLON
3,000
121.6600
386644301613724
14:38:48
XLON
2,244
121.6600
386644301613727
14:38:49
XLON
3,274
121.6600
386644301613728
14:38:49
XLON
1,835
121.6600
386644301613729
14:38:50
XLON
2,553
121.6600
386644301613732
14:39:13
XLON
9,169
121.6400
386644301613759
14:39:55
XLON
2,269
121.6400
386644301613874
14:40:00
XLON
2,407
121.6200
386644301613884
14:40:00
XLON
284
121.6200
386644301613885
14:40:02
XLON
1,933
121.6200
386644301613886
14:40:02
XLON
232
121.6200
386644301613887
14:40:21
XLON
5,525
121.6400
386644301613923
14:40:22
XLON
551
121.6400
386644301613928
14:40:22
XLON
12,586
121.6400
386644301613929
14:40:22
XLON
551
121.6400
386644301613930
14:40:41
XLON
2,308
121.6400
386644301613970
14:40:46
XLON
1,888
121.6400
386644301613998
14:40:46
XLON
2,294
121.6400
386644301613999
14:40:50
XLON
1,876
121.6400
386644301614006
14:41:47
XLON
2,744
121.6400
386644301614114
14:41:51
XLON
8,500
121.6200
386644301614116
14:41:51
XLON
347
121.6200
386644301614117
14:41:53
XLON
600
121.6200
386644301614127
14:41:56
XLON
2,236
121.6200
386644301614129
14:41:56
XLON
2,375
121.6200
386644301614130
14:41:56
XLON
3,000
121.6200
386644301614131
14:41:58
XLON
1,828
121.6200
386644301614132
14:41:58
XLON
1,942
121.6200
386644301614133
14:42:53
XLON
11,808
121.6600
386644301614245
14:42:53
XLON
1,702
121.6600
386644301614250
14:43:23
XLON
3,196
121.6600
386644301614283
14:43:23
XLON
7,050
121.6600
386644301614284
14:44:15
XLON
2,203
121.6600
386644301614353
14:44:15
XLON
3,000
121.6600
386644301614354
14:44:16
XLON
4,150
121.6400
386644301614355
14:44:16
XLON
748
121.6400
386644301614356
14:44:16
XLON
945
121.6400
386644301614358
14:44:16
XLON
2,423
121.6400
386644301614359
14:44:16
XLON
945
121.6400
386644301614360
14:44:25
XLON
1,760
121.6200
386644301614371
14:44:25
XLON
6,170
121.6200
386644301614372
14:44:25
XLON
1,600
121.6200
386644301614373
14:44:25
XLON
3,000
121.6200
386644301614374
14:44:25
XLON
3,000
121.6200
386644301614375
14:44:25
XLON
9,171
121.6200
386644301614376
14:44:28
XLON
500
121.6200
386644301614378
14:44:28
XLON
7,109
121.6200
386644301614379
14:44:28
XLON
1,135
121.6200
386644301614380
14:44:28
XLON
3,000
121.6200
386644301614381
14:44:28
XLON
992
121.6200
386644301614382
14:44:28
XLON
2,154
121.6200
386644301614383
14:44:28
XLON
4,000
121.6200
386644301614384
14:44:28
XLON
5,300
121.6200
386644301614385
14:44:30
XLON
5,160
121.6200
386644301614386
14:44:30
XLON
3,332
121.6200
386644301614387
14:44:30
XLON
810
121.6200
386644301614388
14:44:30
XLON
1,761
121.6200
386644301614389
14:44:30
XLON
3,000
121.6200
386644301614390
14:44:30
XLON
10,347
121.6200
386644301614391
14:46:16
XLON
7,779
121.6400
386644301614591
14:46:33
XLON
670
121.6400
386644301614622
14:46:33
XLON
3,092
121.6400
386644301614623
14:46:33
XLON
670
121.6400
386644301614624
14:46:33
XLON
2,376
121.6400
386644301614627
14:46:33
XLON
3,373
121.6400
386644301614628
14:46:33
XLON
2,700
121.6400
386644301614629
14:46:35
XLON
2,493
121.6200
386644301614633
14:46:35
XLON
281
121.6200
386644301614634
14:46:36
XLON
2,210
121.6200
386644301614639
14:46:36
XLON
1,196
121.6200
386644301614640
14:46:37
XLON
1,807
121.6200
386644301614642
14:46:38
XLON
433
121.6200
386644301614644
14:46:40
XLON
3,577
121.6200
386644301614647
14:46:41
XLON
240
121.6200
386644301614649
14:47:00
XLON
2,200
121.6400
386644301614684
14:47:00
XLON
3,398
121.6400
386644301614681
14:47:00
XLON
7,221
121.6400
386644301614682
14:48:58
XLON
1,075
121.6200
386644301614850
14:49:53
XLON
2,958
121.6800
386644301614975
14:52:16
XLON
2,203
121.6800
386644301615187
14:52:18
XLON
11,662
121.6600
386644301615191
14:54:21
XLON
1,901
121.6400
386644301615324
14:55:19
XLON
2,520
121.7600
386644301615543
14:55:19
XLON
1,319
121.7600
386644301615544
14:55:21
XLON
2,204
121.7600
386644301615549
14:55:23
XLON
1,802
121.7600
386644301615550
14:55:34
XLON
1,838
121.7600
386644301615562
14:55:34
XLON
3,000
121.7600
386644301615563
14:56:01
XLON
1,928
121.7600
386644301615585
14:56:11
XLON
352
121.7600
386644301615597
14:56:21
XLON
2,010
121.7600
386644301615637
14:56:26
XLON
2,202
121.7600
386644301615651
14:56:26
XLON
3,000
121.7600
386644301615652
14:56:31
XLON
1,800
121.7600
386644301615676
14:56:31
XLON
6,422
121.7600
386644301615677
14:56:47
XLON
655
121.7600
386644301615748
14:56:52
XLON
3,748
121.7600
386644301615754
14:56:57
XLON
174
121.7600
386644301615758
14:56:57
XLON
2,410
121.7600
386644301615759
14:57:02
XLON
850
121.7600
386644301615767
14:57:30
XLON
8,308
121.7600
386644301615820
14:57:33
XLON
2,168
121.7600
386644301615826
14:57:33
XLON
7,025
121.7600
386644301615827
14:57:33
XLON
3,000
121.7600
386644301615828
14:57:35
XLON
4,589
121.7600
386644301615829
14:57:35
XLON
1,773
121.7600
386644301615830
14:57:43
XLON
4,146
121.7600
386644301615839
14:57:43
XLON
3,000
121.7600
386644301615840
14:58:21
XLON
4,545
121.7400
386644301615904
14:58:21
XLON
2,300
121.7400
386644301615906
14:58:21
XLON
3,000
121.7400
386644301615907
14:58:21
XLON
3,008
121.7400
386644301615908
14:58:24
XLON
3,731
121.7200
386644301615917
14:59:16
XLON
3,107
121.7000
386644301616009
14:59:16
XLON
3,107
121.7000
386644301616010
14:59:16
XLON
515
121.7000
386644301616011
14:59:19
XLON
2,173
121.7000
386644301616021
14:59:19
XLON
2,215
121.7000
386644301616022
14:59:19
XLON
2,232
121.7000
386644301616023
14:59:21
XLON
1,777
121.7000
386644301616026
14:59:21
XLON
1,811
121.7000
386644301616027
14:59:21
XLON
1,825
121.7000
386644301616028
14:59:44
XLON
3,000
121.7000
386644301616070
14:59:44
XLON
2,218
121.7000
386644301616071
14:59:44
XLON
1,535
121.7000
386644301616067
14:59:44
XLON
3,683
121.7000
386644301616068
14:59:47
XLON
7,094
121.7000
386644301616075
14:59:48
XLON
4,633
121.7000
386644301616076
14:59:54
XLON
4,434
121.7000
386644301616083
15:00:14
XLON
647
121.6800
386644301616130
15:00:14
XLON
507
121.7000
386644301616131
15:00:19
XLON
2,228
121.7000
386644301616132
15:00:19
XLON
2,210
121.7000
386644301616133
15:00:57
XLON
1,574
121.7000
386644301616166
15:01:47
XLON
2,836
121.6800
386644301616261
15:01:47
XLON
2,836
121.6800
386644301616265
15:01:58
XLON
2,531
121.6800
386644301616277
15:02:25
XLON
4,686
121.7000
386644301616301
15:02:35
XLON
4,547
121.7000
386644301616314
15:03:21
XLON
2,336
121.7600
386644301616448
15:04:21
XLON
443
121.8000
386644301616590
15:04:31
XLON
1,903
121.8000
386644301616597
15:04:52
XLON
170
121.8000
386644301616632
15:04:57
XLON
2,969
121.8000
386644301616642
15:05:02
XLON
1,869
121.8000
386644301616684
15:05:15
XLON
3,000
121.8000
386644301616754
15:05:20
XLON
2,329
121.8000
386644301616763
15:05:20
XLON
3,000
121.8000
386644301616764
15:05:23
XLON
1,904
121.8000
386644301616766
15:05:23
XLON
3,000
121.8000
386644301616767
15:05:37
XLON
1,843
121.8000
386644301616801
15:06:02
XLON
3,307
121.8000
386644301616852
15:06:31
XLON
3,643
121.8200
386644301616896
15:07:23
XLON
11,895
121.8000
386644301616982
15:07:23
XLON
6,455
121.7800
386644301616993
15:07:23
XLON
2,800
121.7800
386644301616994
15:07:23
XLON
2,874
121.7800
386644301616995
15:07:23
XLON
3,000
121.7800
386644301616996
15:07:23
XLON
1,200
121.7800
386644301616997
15:07:23
XLON
3,000
121.8000
386644301616998
15:07:23
XLON
9,000
121.8000
386644301616999
15:07:23
XLON
1,200
121.8000
386644301617000
15:07:23
XLON
1,200
121.8000
386644301617001
15:07:23
XLON
4,744
121.8000
386644301617002
15:07:23
XLON
3,832
121.8000
386644301617003
15:07:28
XLON
1,508
121.7800
386644301617005
15:07:28
XLON
2,324
121.7800
386644301617006
15:07:28
XLON
2,586
121.7800
386644301617007
15:07:28
XLON
1,322
121.7800
386644301617008
15:07:28
XLON
13,678
121.7800
386644301617009
15:07:29
XLON
2,252
121.7800
386644301617012
15:07:29
XLON
1,900
121.7800
386644301617013
15:08:15
XLON
173
121.8400
386644301617094
15:08:15
XLON
3,000
121.8400
386644301617095
15:08:20
XLON
1,910
121.8400
386644301617132
15:08:20
XLON
3,000
121.8400
386644301617133
15:08:47
XLON
4,208
121.8200
386644301617232
15:08:47
XLON
4,208
121.8200
386644301617234
15:08:55
XLON
5,177
121.8200
386644301617242
15:09:00
XLON
2,263
121.8200
386644301617247
15:09:00
XLON
2,300
121.8200
386644301617248
15:09:00
XLON
3,000
121.8200
386644301617249
15:09:05
XLON
1,850
121.8200
386644301617264
15:09:05
XLON
1,881
121.8200
386644301617265
15:09:05
XLON
2,112
121.8200
386644301617266
15:09:08
XLON
170
121.8200
386644301617269
15:09:09
XLON
7
121.8200
386644301617271
15:09:16
XLON
3,895
121.8200
386644301617282
15:09:18
XLON
7,947
121.8000
386644301617286
15:09:20
XLON
1,540
121.8000
386644301617290
15:10:09
XLON
3,193
121.8000
386644301617380
15:10:14
XLON
3,233
121.8000
386644301617398
15:10:14
XLON
3,214
121.8000
386644301617393
15:10:14
XLON
1,500
121.8000
386644301617397
15:10:23
XLON
1,224
121.8000
386644301617425
15:10:26
XLON
2,912
121.7800
386644301617431
15:10:26
XLON
6,145
121.7800
386644301617434
15:10:28
XLON
1,997
121.7800
386644301617445
15:10:28
XLON
2,346
121.7800
386644301617446
15:10:28
XLON
3,000
121.7800
386644301617447
15:10:28
XLON
4,790
121.7800
386644301617448
15:10:28
XLON
1,200
121.7800
386644301617449
15:12:11
XLON
3,964
121.7800
386644301617681
15:12:16
XLON
2,348
121.7800
386644301617691
15:12:21
XLON
1,921
121.7800
386644301617696
15:12:26
XLON
1,800
121.7800
386644301617701
15:12:38
XLON
1,835
121.7800
386644301617707
15:12:43
XLON
2,375
121.7800
386644301617719
15:12:48
XLON
1,942
121.7800
386644301617729
15:12:48
XLON
2,662
121.7800
386644301617730
15:12:48
XLON
534
121.7800
386644301617731
15:12:53
XLON
1,858
121.7800
386644301617735
15:13:45
XLON
12,452
121.8000
386644301617780
15:13:46
XLON
2,511
121.7800
386644301617781
15:13:55
XLON
3,870
121.7800
386644301617784
15:13:56
XLON
1,946
121.7800
386644301617805
15:13:56
XLON
637
121.7800
386644301617806
15:14:06
XLON
2,499
121.7600
386644301617826
15:14:06
XLON
2,328
121.7600
386644301617827
15:14:07
XLON
3,870
121.7600
386644301617828
15:14:07
XLON
2,663
121.7600
386644301617829
15:14:09
XLON
2,334
121.7600
386644301617830
15:14:09
XLON
2,266
121.7600
386644301617831
15:14:23
XLON
1,067
121.7400
386644301617929
15:14:24
XLON
1,735
121.7600
386644301617944
15:14:27
XLON
2,574
121.7600
386644301617959
15:14:28
XLON
2,328
121.7600
386644301617960
15:14:28
XLON
3,813
121.7600
386644301617961
15:14:28
XLON
2,999
121.7600
386644301617962
15:14:29
XLON
6,024
121.7600
386644301617966
15:14:30
XLON
918
121.7600
386644301617967
15:14:33
XLON
2,287
121.7600
386644301617972
15:14:33
XLON
486
121.7600
386644301617973
15:14:35
XLON
1,976
121.7600
386644301618000
15:14:37
XLON
1,563
121.7600
386644301618003
15:14:40
XLON
932
121.7600
386644301618007
15:14:42
XLON
1,574
121.7600
386644301618008
15:14:42
XLON
386
121.7600
386644301618009
15:14:45
XLON
1,441
121.7600
386644301618013
15:14:45
XLON
3,000
121.7600
386644301618014
15:14:47
XLON
1,611
121.7600
386644301618015
15:14:50
XLON
2,758
121.7600
386644301618016
15:14:54
XLON
2,617
121.7600
386644301618019
15:14:56
XLON
1,581
121.7600
386644301618021
15:15:10
XLON
225
121.7800
386644301618086
15:15:13
XLON
1,909
121.7800
386644301618094
15:15:13
XLON
2,704
121.7800
386644301618095
15:15:13
XLON
2,239
121.7800
386644301618096
15:15:14
XLON
3,068
121.7800
386644301618103
15:15:35
XLON
8,326
121.7600
386644301618145
15:15:35
XLON
1,801
121.7800
386644301618149
15:15:35
XLON
3,000
121.7800
386644301618150
15:15:35
XLON
3,497
121.7800
386644301618151
15:15:43
XLON
8,135
121.7400
386644301618155
15:15:43
XLON
5,380
121.7400
386644301618159
15:15:43
XLON
1,134
121.7400
386644301618160
15:15:43
XLON
3,000
121.7400
386644301618161
15:15:43
XLON
414
121.7400
386644301618162
15:15:44
XLON
2,299
121.7200
386644301618189
15:15:45
XLON
43
121.7200
386644301618200
15:15:57
XLON
9,293
121.7200
386644301618207
15:16:28
XLON
6,834
121.7200
386644301618331
15:16:28
XLON
690
121.7200
386644301618332
15:16:33
XLON
6,544
121.7200
386644301618333
15:16:33
XLON
2,362
121.7200
386644301618334
15:16:33
XLON
3,000
121.7200
386644301618335
15:16:37
XLON
1,336
121.7200
386644301618341
15:16:37
XLON
1,931
121.7200
386644301618342
15:16:37
XLON
3,000
121.7200
386644301618343
15:16:37
XLON
1,447
121.7000
386644301618345
15:16:37
XLON
1,134
121.7000
386644301618346
15:16:37
XLON
2,538
121.7000
386644301618347
15:16:39
XLON
8,264
121.7000
386644301618354
15:16:39
XLON
3,000
121.7000
386644301618355
15:16:42
XLON
4,839
121.7000
386644301618362
15:16:42
XLON
2,000
121.7000
386644301618363
15:16:42
XLON
2,689
121.7000
386644301618364
15:16:43
XLON
1,856
121.7000
386644301618365
15:16:44
XLON
1,959
121.7000
386644301618367
15:18:37
XLON
7,297
121.7000
386644301618612
15:18:37
XLON
5,834
121.7000
386644301618613
15:18:37
XLON
2,800
121.6800
386644301618622
15:18:37
XLON
3,000
121.6800
386644301618623
15:18:37
XLON
3,000
121.7000
386644301618624
15:18:37
XLON
2,200
121.7000
386644301618625
15:18:37
XLON
2,131
121.7000
386644301618626
15:18:38
XLON
12,030
121.6800
386644301618629
15:18:39
XLON
3,592
121.6800
386644301618630
15:18:39
XLON
2,160
121.6800
386644301618631
15:18:39
XLON
2,315
121.6800
386644301618632
15:18:39
XLON
1,766
121.6800
386644301618633
15:18:39
XLON
1,893
121.6800
386644301618634
15:18:40
XLON
178
121.6800
386644301618639
15:18:40
XLON
454
121.6800
386644301618640
15:18:40
XLON
3,374
121.6800
386644301618641
15:19:38
XLON
10,230
121.7000
386644301618770
15:19:38
XLON
3,000
121.7000
386644301618776
15:19:38
XLON
1,546
121.7000
386644301618777
15:19:38
XLON
5,684
121.7000
386644301618778
15:19:42
XLON
1,279
121.6800
386644301618784
15:19:42
XLON
2,112
121.6800
386644301618785
15:19:43
XLON
995
121.6600
386644301618789
15:19:57
XLON
6,873
121.6600
386644301618804
15:19:57
XLON
1,193
121.6600
386644301618805
15:19:57
XLON
2,300
121.6600
386644301618808
15:19:57
XLON
2,086
121.6600
386644301618809
15:21:11
XLON
1,372
121.7000
386644301618948
15:21:11
XLON
2,372
121.7000
386644301618949
15:21:11
XLON
2,500
121.7000
386644301618951
15:23:20
XLON
1
121.7600
386644301619190
15:24:39
XLON
2,831
121.8000
386644301619321
15:24:39
XLON
2,831
121.8000
386644301619322
15:25:58
XLON
3,938
121.8200
386644301619505
15:26:05
XLON
1,500
121.8400
386644301619545
15:26:17
XLON
5,662
121.8600
386644301619564
15:26:17
XLON
3,200
121.8600
386644301619566
15:26:17
XLON
3,000
121.8600
386644301619567
15:26:36
XLON
10,774
121.8400
386644301619602
15:26:36
XLON
3,300
121.8400
386644301619603
15:26:36
XLON
5,359
121.8400
386644301619604
15:27:04
XLON
3,738
121.8600
386644301619657
15:27:52
XLON
203
121.8600
386644301619784
15:27:57
XLON
2,246
121.8600
386644301619808
15:27:57
XLON
2,092
121.8600
386644301619809
15:28:00
XLON
1,837
121.8600
386644301619812
15:28:13
XLON
3,000
121.8600
386644301619840
15:30:22
XLON
2,248
121.8600
386644301620145
15:30:47
XLON
1,622
121.8600
386644301620182
15:31:23
XLON
3,800
121.8600
386644301620243
15:31:23
XLON
1,572
121.8600
386644301620244
15:31:28
XLON
1,764
121.8600
386644301620250
15:31:28
XLON
2,260
121.8600
386644301620251
15:31:28
XLON
2,244
121.8600
386644301620252
15:31:31
XLON
58
121.8600
386644301620261
15:32:52
XLON
2,158
121.8600
386644301620369
15:32:52
XLON
2,600
121.8600
386644301620370
15:32:55
XLON
1,764
121.8600
386644301620383
15:33:16
XLON
2,314
121.8600
386644301620401
15:33:38
XLON
750
121.9400
386644301620453
15:33:38
XLON
3,000
121.9400
386644301620454
15:33:40
XLON
203
121.9400
386644301620465
15:34:22
XLON
3,000
121.9400
386644301620521
15:34:25
XLON
2,308
121.9400
386644301620544
15:34:25
XLON
3,000
121.9400
386644301620545
15:36:31
XLON
3,000
121.9600
386644301620796
15:36:31
XLON
4,111
121.9600
386644301620797
15:36:31
XLON
1,546
121.9600
386644301620798
15:36:41
XLON
13,205
121.9600
386644301620823
15:36:54
XLON
265
121.9600
386644301620852
15:38:30
XLON
2,266
121.9600
386644301620979
15:38:30
XLON
4,020
121.9600
386644301620980
15:38:30
XLON
1,713
121.9600
386644301620981
15:38:35
XLON
1,854
121.9600
386644301621001
15:38:35
XLON
2,262
121.9600
386644301621002
15:38:35
XLON
2,317
121.9600
386644301621003
15:38:35
XLON
433
121.9600
386644301621004
15:38:37
XLON
4,204
121.9600
386644301621008
15:38:37
XLON
3,000
121.9600
386644301621009
15:38:37
XLON
1,849
121.9600
386644301621010
15:38:37
XLON
1,894
121.9600
386644301621011
15:39:43
XLON
3,000
121.9800
386644301621159
15:39:43
XLON
1,350
121.9800
386644301621160
15:39:43
XLON
2,862
121.9800
386644301621167
15:39:43
XLON
4,350
121.9800
386644301621152
15:39:46
XLON
11,884
121.9800
386644301621172
15:40:06
XLON
1,554
121.9800
386644301621226
15:40:17
XLON
2,703
121.9600
386644301621235
15:40:17
XLON
3,531
121.9600
386644301621234
15:41:08
XLON
6,234
121.9600
386644301621318
15:41:26
XLON
4,000
121.9600
386644301621360
15:41:31
XLON
4,281
121.9600
386644301621364
15:41:31
XLON
2,166
121.9600
386644301621365
15:41:31
XLON
1,574
121.9600
386644301621366
15:41:36
XLON
1,771
121.9600
386644301621370
15:41:36
XLON
2,339
121.9600
386644301621371
15:41:56
XLON
700
121.9600
386644301621390
15:43:37
XLON
2,340
121.9600
386644301621537
15:43:42
XLON
13,134
121.9600
386644301621552
15:43:42
XLON
1,913
121.9600
386644301621553
15:43:42
XLON
2,242
121.9600
386644301621554
15:43:48
XLON
59
121.9600
386644301621586
15:44:23
XLON
4,970
121.9600
386644301621659
15:44:25
XLON
3,000
121.9600
386644301621665
15:44:25
XLON
1,766
121.9600
386644301621666
15:44:25
XLON
2,538
121.9600
386644301621667
15:44:25
XLON
2,884
121.9600
386644301621668
15:44:27
XLON
284
121.9600
386644301621672
15:44:30
XLON
203
121.9600
386644301621678
15:44:33
XLON
293
121.9600
386644301621680
15:44:39
XLON
4,396
121.9600
386644301621690
15:44:55
XLON
2,558
121.9600
386644301621699
15:46:04
XLON
2,918
121.9600
386644301621881
15:46:04
XLON
3,000
121.9600
386644301621882
15:46:04
XLON
1,724
121.9600
386644301621883
15:46:09
XLON
2,360
121.9600
386644301621891
15:46:09
XLON
2,263
121.9600
386644301621892
15:46:09
XLON
3,000
121.9600
386644301621893
15:46:11
XLON
1,930
121.9600
386644301621894
15:46:11
XLON
1,851
121.9600
386644301621895
15:46:19
XLON
2,850
121.9600
386644301621915
15:46:47
XLON
1,316
121.9600
386644301621963
15:46:47
XLON
3,000
121.9600
386644301621964
15:46:48
XLON
3,000
121.9400
386644301621974
15:46:48
XLON
335
121.9400
386644301621975
15:46:48
XLON
6,714
121.9400
386644301621976
15:46:48
XLON
5,079
121.9400
386644301621968
15:46:48
XLON
17
121.9200
386644301621996
15:46:48
XLON
294
121.9200
386644301621997
15:46:50
XLON
2,689
121.9200
386644301621999
15:46:52
XLON
242
121.9200
386644301622006
15:46:52
XLON
2,213
121.9200
386644301622007
15:46:52
XLON
3,000
121.9200
386644301622008
15:46:52
XLON
2,754
121.9200
386644301622009
15:46:52
XLON
2,986
121.9200
386644301622010
15:46:53
XLON
1,009
121.9200
386644301622011
15:46:53
XLON
1,810
121.9200
386644301622012
15:47:04
XLON
2,060
121.9200
386644301622028
15:47:04
XLON
3,000
121.9200
386644301622029
15:47:13
XLON
1,865
121.9200
386644301622060
15:47:18
XLON
2,275
121.9200
386644301622062
15:47:18
XLON
3,540
121.9200
386644301622063
15:47:22
XLON
750
121.9200
386644301622067
15:47:28
XLON
1,200
121.9200
386644301622069
15:47:31
XLON
1,771
121.9200
386644301622072
15:47:31
XLON
2,056
121.9200
386644301622073
15:47:36
XLON
4,200
121.9200
386644301622079
15:47:36
XLON
950
121.9200
386644301622080
15:47:40
XLON
2,608
121.9200
386644301622084
15:47:40
XLON
12,979
121.9200
386644301622085
15:47:42
XLON
3,901
121.9200
386644301622093
15:47:44
XLON
2,056
121.9200
386644301622103
15:47:44
XLON
1,167
121.9200
386644301622104
15:47:45
XLON
2,383
121.9200
386644301622109
15:47:58
XLON
2,051
121.9200
386644301622124
15:47:58
XLON
2,577
121.9200
386644301622125
15:48:36
XLON
5,605
121.9000
386644301622252
15:48:36
XLON
3,311
121.9000
386644301622253
15:48:36
XLON
1,623
121.9000
386644301622256
15:48:36
XLON
6,559
121.9000
386644301622257
15:48:38
XLON
2,199
121.9000
386644301622259
15:48:38
XLON
2,255
121.9000
386644301622260
15:48:39
XLON
1,682
121.9000
386644301622261
15:48:39
XLON
1,844
121.9000
386644301622262
15:48:39
XLON
1,040
121.9000
386644301622263
15:48:39
XLON
3,000
121.9000
386644301622264
15:48:43
XLON
3,764
121.9000
386644301622275
15:48:43
XLON
1,002
121.9000
386644301622276
15:48:47
XLON
198
121.9000
386644301622287
15:49:02
XLON
3,183
121.9000
386644301622328
15:49:02
XLON
3,000
121.9000
386644301622329
15:49:13
XLON
1,377
121.9000
386644301622339
15:49:19
XLON
1,992
121.9000
386644301622345
15:49:22
XLON
366
121.9000
386644301622347
15:49:24
XLON
1,100
121.9000
386644301622351
15:49:38
XLON
5,758
121.9000
386644301622374
15:49:38
XLON
3,000
121.9000
386644301622375
15:49:43
XLON
2,295
121.9000
386644301622389
15:49:47
XLON
1,876
121.9000
386644301622398
15:49:52
XLON
1,993
121.9000
386644301622405
15:49:58
XLON
1,322
121.9000
386644301622407
15:50:03
XLON
750
121.9000
386644301622411
15:50:05
XLON
3,274
121.9000
386644301622412
15:50:09
XLON
1,836
121.9000
386644301622417
15:50:09
XLON
2,800
121.9000
386644301622418
15:50:12
XLON
2,439
121.9000
386644301622425
15:50:14
XLON
1,524
121.9000
386644301622426
15:50:46
XLON
1,086
121.9000
386644301622508
15:51:02
XLON
1,842
121.9000
386644301622556
15:51:47
XLON
361
121.9200
386644301622631
15:51:47
XLON
417
121.9200
386644301622632
15:51:47
XLON
1,625
121.9200
386644301622633
15:51:49
XLON
1,524
121.9200
386644301622641
15:51:49
XLON
1,461
121.9200
386644301622642
15:51:49
XLON
3,300
121.9200
386644301622643
15:51:54
XLON
3,400
121.9200
386644301622656
15:52:01
XLON
11,487
121.9000
386644301622672
15:52:02
XLON
14,044
121.9000
386644301622679
15:52:02
XLON
2,227
121.9000
386644301622680
15:52:03
XLON
1,822
121.9000
386644301622681
15:52:04
XLON
2,369
121.9000
386644301622682
15:52:05
XLON
1,524
121.9000
386644301622691
15:52:05
XLON
3,794
121.9000
386644301622694
15:52:33
XLON
3,100
121.9000
386644301622733
15:52:33
XLON
2,083
121.9000
386644301622734
15:52:56
XLON
2,297
121.9000
386644301622800
15:52:56
XLON
2,083
121.9000
386644301622801
15:53:01
XLON
2,923
121.9000
386644301622814
15:53:04
XLON
3,216
121.9000
386644301622828
15:53:04
XLON
2,083
121.9000
386644301622829
15:53:50
XLON
7,493
121.9000
386644301622898
15:53:54
XLON
2,262
121.9000
386644301622900
15:53:54
XLON
3,024
121.9000
386644301622901
15:53:59
XLON
1,849
121.9000
386644301622903
15:53:59
XLON
1,638
121.9000
386644301622904
15:54:01
XLON
3,109
121.8800
386644301622906
15:54:01
XLON
599
121.8800
386644301622907
15:54:01
XLON
2,896
121.8800
386644301622908
15:54:02
XLON
2,674
121.8800
386644301622911
15:54:02
XLON
3,930
121.8800
386644301622912
15:54:03
XLON
2,321
121.8800
386644301622913
15:54:04
XLON
1,524
121.8800
386644301622917
15:54:04
XLON
4,600
121.8800
386644301622918
15:54:05
XLON
2,428
121.8800
386644301622919
15:54:07
XLON
2,202
121.8800
386644301622935
15:54:08
XLON
3,182
121.8800
386644301622936
15:54:24
XLON
1,901
121.8800
386644301622976
15:54:35
XLON
2,875
121.8800
386644301622993
15:54:40
XLON
1,828
121.8800
386644301623006
15:54:45
XLON
4,631
121.8800
386644301623012
15:55:00
XLON
1,805
121.8800
386644301623033
15:55:00
XLON
3,365
121.8800
386644301623034
15:55:00
XLON
2,600
121.8800
386644301623035
15:55:00
XLON
2,570
121.8800
386644301623036
15:55:00
XLON
4,634
121.8800
386644301623037
15:55:00
XLON
1,564
121.8800
386644301623038
15:55:34
XLON
3,031
121.8800
386644301623108
15:55:37
XLON
2,166
121.8800
386644301623110
15:55:37
XLON
4
121.8800
386644301623111
15:55:40
XLON
1,772
121.8800
386644301623114
15:57:00
XLON
1,564
121.8800
386644301623228
15:57:05
XLON
1,528
121.8800
386644301623260
15:57:09
XLON
5,907
121.8600
386644301623265
15:57:09
XLON
5,315
121.8600
386644301623279
15:57:09
XLON
712
121.8600
386644301623282
15:58:19
XLON
2,041
121.8400
386644301623379
15:58:19
XLON
6,766
121.8400
386644301623380
15:58:22
XLON
1,514
121.8400
386644301623392
15:58:22
XLON
3,000
121.8400
386644301623393
15:58:23
XLON
1,910
121.8400
386644301623398
15:58:23
XLON
2,154
121.8400
386644301623399
15:58:24
XLON
1,762
121.8400
386644301623400
15:58:25
XLON
4,000
121.8400
386644301623401
15:58:30
XLON
4,823
121.8200
386644301623414
15:58:30
XLON
9,000
121.8400
386644301623415
15:58:30
XLON
2,300
121.8400
386644301623416
15:58:30
XLON
4,609
121.8400
386644301623417
15:58:30
XLON
1,200
121.8400
386644301623418
15:58:30
XLON
1,200
121.8400
386644301623419
15:58:30
XLON
9,154
121.8400
386644301623420
15:58:31
XLON
10,365
121.8400
386644301623426
15:58:31
XLON
3,000
121.8400
386644301623427
15:58:32
XLON
6,797
121.8400
386644301623435
15:58:35
XLON
4,920
121.8400
386644301623451
15:58:37
XLON
3,796
121.8000
386644301623456
15:58:37
XLON
3,000
121.8000
386644301623457
15:58:38
XLON
507
121.8000
386644301623458
15:58:39
XLON
3,089
121.8000
386644301623460
15:58:39
XLON
3,000
121.8000
386644301623461
15:58:40
XLON
3,384
121.8000
386644301623462
15:58:40
XLON
3,000
121.8000
386644301623463
15:58:41
XLON
396
121.8000
386644301623468
15:58:44
XLON
227
121.8000
386644301623469
15:58:44
XLON
3,000
121.8000
386644301623470
15:58:46
XLON
227
121.8000
386644301623472
15:58:46
XLON
3,000
121.8000
386644301623473
15:58:57
XLON
3,199
121.8000
386644301623478
15:59:02
XLON
1,866
121.8000
386644301623484
15:59:02
XLON
3,000
121.8000
386644301623485
15:59:10
XLON
4,167
121.8000
386644301623501
15:59:17
XLON
1,835
121.8000
386644301623509
16:01:30
XLON
3,733
121.7800
386644301623844
16:02:33
XLON
1,600
121.7200
386644301624000
16:02:38
XLON
1,976
121.7200
386644301624009
16:02:44
XLON
155
121.7200
386644301624020
16:02:44
XLON
8,394
121.7200
386644301624021
16:03:07
XLON
3,514
121.7200
386644301624100
16:03:50
XLON
3,000
121.6800
386644301624185
16:03:50
XLON
182
121.6800
386644301624186
16:05:01
XLON
12,314
121.7000
386644301624358
16:05:01
XLON
3,000
121.7000
386644301624374
16:07:02
XLON
6,855
121.6800
386644301624690
16:12:00
XLON
5,797
121.6000
386644301625446
16:12:00
XLON
5,976
121.6000
386644301625447
16:12:36
XLON
551
121.5800
386644301625542
16:12:36
XLON
2,224
121.5800
386644301625543
16:12:41
XLON
3,245
121.5800
386644301625576
16:13:06
XLON
3,804
121.5800
386644301625648
16:13:06
XLON
7,357
121.5800
386644301625649
16:13:07
XLON
1,190
121.5800
386644301625654
16:13:07
XLON
2,300
121.5800
386644301625655
16:13:07
XLON
2,356
121.5800
386644301625656
16:13:08
XLON
1,028
121.5800
386644301625657
16:14:04
XLON
6,726
121.5600
386644301625728
16:14:04
XLON
5,370
121.5600
386644301625729
16:14:04
XLON
4,183
121.5600
386644301625730
16:14:04
XLON
2,089
121.5600
386644301625731
16:14:05
XLON
2,784
121.5600
386644301625738
16:15:04
XLON
4,441
121.5600
386644301625878
16:15:06
XLON
1,500
121.5800
386644301625898
16:15:09
XLON
349
121.5800
386644301625907
16:15:35
XLON
656
121.5800
386644301625954
16:15:35
XLON
7,292
121.5800
386644301625955
16:15:35
XLON
374
121.5800
386644301625956
16:16:42
XLON
584
121.6400
138Q00SW0
16:16:43
XLON
292
121.6400
138Q00SW7
16:18:58
XLON
3,491
121.6200
386644301626616
16:19:20
XLON
835
121.6800
138Q00T72
16:20:06
XLON
254
121.7200
386644301626917
16:20:19
XLON
5,299
121.7400
386644301626968
16:20:19
XLON
3,000
121.7400
386644301626969
16:20:21
XLON
931
121.7400
386644301626977
16:20:21
XLON
3,000
121.7400
386644301626978
16:20:22
XLON
939
121.7400
138Q00TBJ
16:20:23
XLON
4,803
121.7400
386644301626979
16:20:23
XLON
3,000
121.7400
386644301626980
16:20:23
XLON
1,481
121.7400
386644301626981
16:20:24
XLON
3,000
121.7400
386644301626982
16:20:25
XLON
400
121.7400
386644301626985
16:20:25
XLON
7,454
121.7400
386644301626986
16:20:25
XLON
174
121.7400
138Q00TBN
16:20:31
XLON
588
121.7400
138Q00TBS
16:20:31
XLON
1,928
121.7400
386644301626993
16:20:33
XLON
2,311
121.7400
386644301627000
16:20:36
XLON
1,302
121.7400
386644301627002
16:21:23
XLON
5,072
121.7400
386644301627216
16:21:23
XLON
7,853
121.7400
138Q00TFM
16:21:23
XLON
4,847
121.7400
138Q00TFN
16:21:43
XLON
4,266
121.7600
138Q00TI2
16:22:41
XLON
1,417
121.8000
386644301627486
16:22:43
XLON
1,547
121.8000
386644301627494
16:23:59
XLON
10,875
121.8200
138Q00TSO
16:23:59
XLON
6,807
121.8200
386644301627711
16:23:59
XLON
11,705
121.8200
386644301627713
16:23:59
XLON
2,054
121.8200
386644301627712
16:23:59
XLON
1,628
121.8200
138Q00TSV
16:24:16
XLON
2,176
121.8200
386644301627774
16:24:16
XLON
2,600
121.8200
386644301627775
16:24:16
XLON
3,496
121.8200
386644301627776
16:24:16
XLON
554
121.8200
138Q00TUG
16:24:16
XLON
831
121.8200
386644301627777
16:24:16
XLON
2,362
121.8200
386644301627778
16:24:16
XLON
2,600
121.8200
386644301627779
16:24:19
XLON
2,340
121.8200
386644301627789
16:24:19
XLON
2,301
121.8200
386644301627790
16:24:20
XLON
1,914
121.8200
386644301627793
16:24:20
XLON
1,881
121.8200
386644301627794
16:24:22
XLON
3,764
121.8200
138Q00TUN
16:24:26
XLON
2,705
121.8200
386644301627808
16:24:26
XLON
2,600
121.8200
386644301627809
16:24:27
XLON
1,046
121.8200
138Q00TV0
16:24:30
XLON
9,000
121.8200
386644301627822
16:24:30
XLON
2,144
121.8200
386644301627823
16:24:45
XLON
4,100
121.8200
138Q00TWD
16:24:45
XLON
256
121.8200
386644301627905
16:25:21
XLON
221
121.8400
386644301628055
16:25:21
XLON
2,800
121.8400
386644301628056
16:25:21
XLON
1,640
121.8400
386644301628057
16:25:21
XLON
3,000
121.8400
386644301628058
16:25:21
XLON
1,632
121.8400
386644301628059
16:25:21
XLON
850
121.8400
386644301628060
16:25:21
XLON
2,224
121.8400
386644301628061
16:25:35
XLON
3,973
121.8400
386644301628108
16:25:35
XLON
2,819
121.8400
138Q00U0W
16:25:37
XLON
4,186
121.8400
386644301628109
16:25:37
XLON
2,515
121.8400
386644301628110
16:25:50
XLON
10,415
121.8200
386644301628221
16:25:50
XLON
5,729
121.8200
386644301628222
16:25:50
XLON
4,496
121.8200
138Q00U2L
16:25:50
XLON
4,193
121.8200
386644301628232
16:25:50
XLON
3,700
121.8200
386644301628233
16:25:50
XLON
2,522
121.8200
386644301628234
16:25:51
XLON
290
121.8200
386644301628235
16:25:51
XLON
1,806
121.8200
386644301628236
16:25:51
XLON
340
121.8200
138Q00U2S
16:25:52
XLON
846
121.8200
386644301628237
16:25:53
XLON
264
121.8200
386644301628246
16:25:53
XLON
3,000
121.8200
386644301628247
16:25:53
XLON
1,949
121.8200
386644301628245
16:25:54
XLON
2,145
121.8200
386644301628251
16:25:54
XLON
2,962
121.8000
386644301628258
16:26:16
XLON
4,190
121.8000
386644301628337
16:26:16
XLON
13,784
121.8000
386644301628339
16:26:16
XLON
8,568
121.8000
386644301628338
16:26:17
XLON
13,122
121.8000
386644301628341
16:26:19
XLON
3,478
121.8000
386644301628343
16:26:19
XLON
1,779
121.8000
386644301628344
16:26:20
XLON
295
121.8000
386644301628346
16:26:20
XLON
2,643
121.8000
386644301628347
16:26:48
XLON
13,594
121.7800
386644301628479
16:26:48
XLON
3,804
121.7600
386644301628483
16:26:48
XLON
3,000
121.7600
386644301628484
16:26:48
XLON
449
121.7600
386644301628485
16:26:48
XLON
2,392
121.7600
386644301628487
16:26:48
XLON
3,000
121.7600
386644301628488
16:26:48
XLON
5,651
121.7600
386644301628489
16:26:48
XLON
2,187
121.7600
386644301628490
16:26:48
XLON
364
121.7800
386644301628491
16:26:53
XLON
1,788
121.7600
386644301628519
16:26:53
XLON
3,764
121.7600
386644301628520
16:26:53
XLON
3,000
121.7600
386644301628521
16:26:53
XLON
3,456
121.7600
386644301628522
16:26:53
XLON
5,651
121.7600
386644301628523
16:26:53
XLON
984
121.7600
386644301628524
16:26:53
XLON
1,200
121.7600
386644301628525
16:26:55
XLON
2,763
121.7600
386644301628528
16:26:55
XLON
2,086
121.7600
386644301628529
16:26:56
XLON
2,607
121.7600
386644301628552
16:27:22
XLON
1,094
121.7400
386644301628658
16:27:47
XLON
363
121.7400
138Q00UDZ
16:27:47
XLON
7,336
121.7600
386644301628723
16:27:47
XLON
2,086
121.7600
386644301628724
16:27:47
XLON
3,000
121.7600
386644301628725
16:27:47
XLON
2,286
121.7600
386644301628726
16:27:52
XLON
45
121.7600
386644301628745
16:29:09
XLON
2,200
121.7800
386644301629150
16:29:09
XLON
2,085
121.7800
386644301629151
16:29:09
XLON
3,000
121.7800
386644301629152
16:29:09
XLON
1,300
121.7800
386644301629153
16:29:09
XLON
1,108
121.7800
386644301629154
16:29:09
XLON
2,239
121.7800
386644301629155
16:29:09
XLON
1,266
121.7800
386644301629158
16:29:09
XLON
36
121.7800
386644301629159
16:29:15
XLON
935
121.8000
386644301629203
16:29:15
XLON
3,866
121.8000
386644301629204
16:29:15
XLON
2,263
121.8000
386644301629205
16:29:15
XLON
1,851
121.8000
386644301629206
16:29:18
XLON
1,853
121.8000
386644301629209
16:29:20
XLON
1,067
121.8000
386644301629216
16:29:32
XLON
2,167
121.7800
386644301629292
16:29:36
XLON
4,197
121.7600
386644301629316
16:29:36
XLON
3,000
121.7600
386644301629317
16:29:36
XLON
3,100
121.7800
386644301629318
16:29:36
XLON
3,000
121.7800
386644301629319
16:29:36
XLON
4,347
121.7800
386644301629320
16:29:36
XLON
12,225
121.7800
386644301629311
16:29:37
XLON
1,146
121.7800
386644301629326
16:29:40
XLON
472
121.7600
386644301629340
16:29:51
XLON
4,332
121.7600
386644301629401
16:29:51
XLON
712
121.7600
386644301629402
16:29:51
XLON
2,801
121.7600
386644301629403
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSSMFMMEFSEIU
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement