REG - Vodafone Group Plc - Transaction in Own Shares
8 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
8 September 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,176
Highest price paid per share (pence):
122.90
Lowest price paid per share (pence):
120.54
Volume weighted average price paid per share (pence):
121.88
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,196,726,367 of its ordinary shares in treasury and has 27,620,863,651 ordinary shares in issue (excluding treasury shares).As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8 September 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
XLON
121.88
5,707,176
Schedule of purchases - individual transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share (GBP)
Transaction Reference Number
08:38:53
XLON
4,453
120.9400
387853334881052
08:38:53
XLON
3,000
120.9600
387853334881055
08:39:26
XLON
9,094
121.0200
387853334881185
08:39:29
XLON
6,295
120.9600
387853334881228
08:41:02
XLON
4,102
120.9200
387853334881476
08:41:02
XLON
9,272
120.9200
387853334881475
08:41:29
XLON
12,902
120.8800
387853334881520
08:42:19
XLON
8,242
120.8800
387853334881624
08:42:19
XLON
5,070
120.8400
387853334881630
08:42:57
XLON
8,003
120.8000
387853334881752
08:44:05
XLON
2,903
120.9000
387853334881912
08:44:05
XLON
6,986
120.8600
387853334881913
08:45:04
XLON
13,715
120.9000
387853334882076
08:45:30
XLON
6,288
120.8400
387853334882165
08:45:33
XLON
4,784
120.7800
387853334882183
08:46:01
XLON
5,071
120.7200
387853334882287
08:46:21
XLON
4,324
120.6600
387853334882452
08:47:24
XLON
3
120.6600
387853334882665
08:47:24
XLON
2,700
120.6600
387853334882666
08:47:24
XLON
3,000
120.6800
387853334882667
08:47:24
XLON
3,100
120.7000
387853334882668
08:47:24
XLON
653
120.7000
387853334882669
08:47:32
XLON
11,746
120.5600
387853334882683
08:47:45
XLON
6,991
120.6200
387853334882714
08:47:45
XLON
3,186
120.6200
387853334882715
08:48:48
XLON
13,699
120.6200
387853334882891
08:49:08
XLON
7,161
120.5600
387853334882907
08:50:10
XLON
12,796
120.5600
387853334883112
08:50:51
XLON
1,428
120.5800
387853334883181
08:51:02
XLON
5,220
120.5600
387853334883198
08:51:02
XLON
3,000
120.5800
387853334883221
08:51:02
XLON
3,187
120.5800
387853334883222
08:51:20
XLON
3,137
120.6000
387853334883242
08:51:50
XLON
8,797
120.7000
387853334883319
08:52:10
XLON
6,824
120.6000
387853334883387
08:52:21
XLON
3,077
120.5400
387853334883415
08:53:58
XLON
3,000
120.7000
387853334883625
08:55:08
XLON
3,000
120.7200
387853334883792
08:55:08
XLON
3,200
120.7200
387853334883793
08:55:22
XLON
2,840
120.6800
387853334883826
08:55:36
XLON
5,514
120.6800
387853334883850
08:56:22
XLON
3,800
120.7600
387853334883933
08:56:40
XLON
6,503
120.7800
387853334883982
08:56:40
XLON
1,753
120.7800
387853334883986
08:56:40
XLON
5,276
120.7800
387853334883987
08:56:57
XLON
4,273
120.7200
387853334884025
08:57:46
XLON
6,332
120.7200
387853334884172
08:57:46
XLON
75
120.7200
387853334884173
08:58:39
XLON
3,865
120.8000
387853334884224
09:00:14
XLON
700
120.7200
387853334884485
09:00:14
XLON
1,783
120.7200
387853334884486
09:00:14
XLON
945
120.7200
387853334884487
09:00:23
XLON
3,000
120.7400
387853334884500
09:00:23
XLON
31
120.7400
387853334884501
09:00:39
XLON
4,858
120.7600
387853334884519
09:00:51
XLON
3,247
120.7400
387853334884553
09:01:59
XLON
305
120.6000
387853334884731
09:02:01
XLON
9,288
120.5800
387853334884736
09:04:52
XLON
3,000
120.9400
387853334885118
09:04:52
XLON
1,226
120.9400
387853334885119
09:04:52
XLON
1,758
120.9400
387853334885120
09:04:52
XLON
3,294
120.9400
387853334885121
09:04:52
XLON
2,584
120.9400
387853334885122
09:04:57
XLON
16
120.9400
387853334885139
09:04:59
XLON
3,000
120.9400
387853334885140
09:05:01
XLON
4
120.9400
387853334885150
09:05:09
XLON
6,741
120.9200
387853334885162
09:05:11
XLON
2,376
120.9200
387853334885180
09:05:11
XLON
3,149
120.9200
387853334885181
09:05:11
XLON
1,964
120.9200
387853334885182
09:05:34
XLON
10,577
120.9600
387853334885215
09:05:34
XLON
8,755
120.9600
387853334885216
09:05:58
XLON
3,843
120.8200
387853334885295
09:06:57
XLON
3,265
120.9000
387853334885399
09:06:57
XLON
3,502
120.9000
387853334885401
09:06:57
XLON
3,100
120.9000
387853334885402
09:08:10
XLON
6,626
120.8400
387853334885555
09:08:10
XLON
1,534
120.8400
387853334885564
09:08:19
XLON
5,420
120.8200
387853334885589
09:08:46
XLON
6,374
120.7000
387853334885732
09:09:13
XLON
3,408
120.7400
387853334885868
09:10:05
XLON
2,863
120.7800
387853334886003
09:10:05
XLON
3,000
120.7800
387853334886024
09:10:05
XLON
1,832
120.7800
387853334886025
09:10:05
XLON
859
120.7800
387853334886026
09:10:54
XLON
8,178
120.7000
387853334886196
09:11:13
XLON
4,398
120.7400
387853334886240
09:12:08
XLON
7,520
120.7000
387853334886441
09:13:31
XLON
3,000
120.6800
387853334886692
09:13:44
XLON
3,873
120.6600
387853334886709
09:14:03
XLON
2,178
120.6000
387853334886769
09:14:03
XLON
10,170
120.6000
387853334886770
09:14:41
XLON
3,311
120.6200
387853334886919
09:14:41
XLON
2,561
120.6200
387853334886920
09:15:51
XLON
3,000
120.6000
387853334887134
09:16:03
XLON
7,896
120.6200
387853334887185
09:16:03
XLON
2,843
120.6200
387853334887190
09:16:34
XLON
3,632
120.6200
387853334887276
09:18:21
XLON
2,867
120.7000
387853334887587
09:18:34
XLON
3,528
120.6800
387853334887617
09:18:53
XLON
9,011
120.6000
387853334887733
09:19:51
XLON
3,154
120.6400
387853334887898
09:20:11
XLON
5,247
120.6400
387853334887987
09:20:11
XLON
5,426
120.6400
387853334887958
09:20:11
XLON
3,348
120.6400
387853334887963
09:20:41
XLON
6,070
120.6800
387853334888097
09:21:17
XLON
5,055
120.6400
387853334888299
09:21:44
XLON
2,782
120.6600
387853334888409
09:21:44
XLON
748
120.6600
387853334888410
09:22:59
XLON
3,000
120.8200
387853334888608
09:22:59
XLON
76
120.8200
387853334888609
09:23:23
XLON
3,000
120.7600
387853334888725
09:23:23
XLON
1,163
120.7600
387853334888726
09:23:48
XLON
10,326
120.8000
387853334888764
09:24:07
XLON
4,862
120.8000
387853334888799
09:24:47
XLON
9,214
120.8200
387853334888918
09:25:58
XLON
7,056
120.8000
387853334889213
09:25:58
XLON
1,947
120.8000
387853334889214
09:25:58
XLON
4,910
120.7600
387853334889219
09:26:59
XLON
4,473
120.9000
387853334889407
09:27:28
XLON
5,215
120.9200
387853334889515
09:27:28
XLON
4,946
120.9200
387853334889516
09:29:12
XLON
5,354
120.8800
387853334889731
09:29:12
XLON
8,040
120.8800
387853334889732
09:29:12
XLON
2,249
120.9000
387853334889736
09:29:12
XLON
1,226
120.9000
387853334889737
09:30:10
XLON
2,009
120.8200
387853334889822
09:30:10
XLON
3,759
120.8200
387853334889823
09:30:22
XLON
2,892
120.8000
387853334889902
09:30:49
XLON
1,709
120.7800
387853334889958
09:30:49
XLON
1,177
120.7800
387853334889959
09:31:39
XLON
3,710
120.7400
387853334890125
09:31:39
XLON
3,500
120.7400
387853334890126
09:32:30
XLON
13,414
120.8200
387853334890291
09:33:25
XLON
3,000
120.7400
387853334890405
09:33:56
XLON
2,941
120.7600
387853334890481
09:34:09
XLON
1,812
120.7600
387853334890492
09:34:16
XLON
6,665
120.7600
387853334890500
09:35:02
XLON
8,839
120.7800
387853334890645
09:35:27
XLON
1,428
120.7400
387853334890707
09:35:27
XLON
19
120.7400
387853334890708
09:35:27
XLON
1,993
120.7400
387853334890709
09:36:31
XLON
4,802
120.8800
387853334890922
09:36:31
XLON
2,416
120.8800
387853334890923
09:36:58
XLON
13,170
120.9400
387853334890992
09:37:01
XLON
3,934
120.8800
387853334891025
09:37:35
XLON
3,415
120.9000
387853334891094
09:38:13
XLON
4,191
120.9800
387853334891270
09:39:22
XLON
3,416
121.0000
387853334891414
09:40:06
XLON
12,600
121.0600
387853334891521
09:40:06
XLON
7,173
121.0400
387853334891526
09:40:31
XLON
651
120.9200
387853334891610
09:40:49
XLON
3,763
120.8600
387853334891685
09:41:59
XLON
2,905
120.9400
387853334891897
09:41:59
XLON
3,200
120.9400
387853334891898
09:41:59
XLON
1,696
120.9400
387853334891899
09:43:18
XLON
8,068
120.8600
387853334892047
09:44:13
XLON
9,906
120.9400
387853334892155
09:44:23
XLON
5,856
120.9400
387853334892172
09:45:13
XLON
4,099
120.9600
387853334892350
09:47:39
XLON
3,423
120.9400
387853334892774
09:47:39
XLON
2,600
120.9400
387853334892775
09:48:19
XLON
8,737
120.9600
387853334892854
09:48:19
XLON
4,092
120.9600
387853334892855
09:48:19
XLON
526
120.9600
387853334892856
09:48:19
XLON
3,000
120.9600
387853334892857
09:48:19
XLON
6,016
120.9600
387853334892858
09:48:51
XLON
3,346
120.9800
387853334892891
09:49:02
XLON
6,488
120.9800
387853334892918
09:50:06
XLON
5,818
120.9800
387853334893046
09:50:06
XLON
1,760
120.9800
387853334893049
09:50:06
XLON
1,667
120.9800
387853334893050
09:51:20
XLON
7,256
120.9800
387853334893197
09:52:34
XLON
3,370
120.9200
387853334893315
09:52:34
XLON
1,170
120.9200
387853334893320
09:52:34
XLON
1,426
120.9200
387853334893321
09:52:51
XLON
5,226
120.9200
387853334893357
09:53:30
XLON
7,005
120.9400
387853334893566
09:54:19
XLON
8,146
121.0200
387853334893709
09:54:47
XLON
7,729
120.9600
387853334893753
09:55:22
XLON
3,605
120.9400
387853334893819
09:57:20
XLON
481
120.9600
387853334894125
09:57:20
XLON
3,920
120.9600
387853334894126
09:57:20
XLON
482
120.9600
387853334894127
09:57:26
XLON
3,754
120.9600
387853334894134
09:57:26
XLON
703
120.9600
387853334894135
09:57:26
XLON
3,000
120.9600
387853334894150
09:57:26
XLON
1,880
120.9600
387853334894151
10:00:02
XLON
11,027
120.9800
387853334894426
10:00:05
XLON
11,751
121.0000
387853334894481
10:00:19
XLON
3,520
121.0000
387853334894532
10:00:19
XLON
619
121.0000
387853334894533
10:00:54
XLON
13,489
121.0600
387853334894622
10:00:54
XLON
3,926
121.0600
387853334894624
10:01:46
XLON
3,911
121.0200
387853334894717
10:01:49
XLON
4,196
121.0200
387853334894722
10:01:56
XLON
2,950
120.9800
387853334894750
10:02:24
XLON
3,036
120.9600
387853334894792
10:03:31
XLON
8,018
120.9600
387853334895035
10:03:38
XLON
2,899
120.9200
387853334895066
10:04:11
XLON
5,754
120.9200
387853334895155
10:04:11
XLON
201
120.9200
387853334895156
10:05:07
XLON
3,000
120.9000
387853334895222
10:05:07
XLON
184
120.9000
387853334895223
10:05:07
XLON
8,443
120.9000
387853334895220
10:07:45
XLON
3,000
121.0600
387853334895524
10:07:47
XLON
3,327
121.0600
387853334895525
10:07:47
XLON
592
121.0600
387853334895526
10:07:49
XLON
1,838
121.0600
387853334895534
10:07:49
XLON
1,998
121.0600
387853334895535
10:07:49
XLON
592
121.0600
387853334895536
10:07:49
XLON
3,327
121.0600
387853334895537
10:07:51
XLON
3,327
121.0600
387853334895539
10:07:51
XLON
592
121.0600
387853334895540
10:07:51
XLON
458
121.0600
387853334895541
10:08:41
XLON
13,841
121.0600
387853334895643
10:09:38
XLON
6,254
121.0800
387853334895767
10:09:49
XLON
10,148
121.0800
387853334895780
10:10:09
XLON
3,289
121.0600
387853334895839
10:10:37
XLON
3,884
121.0000
387853334895889
10:11:02
XLON
3,061
121.0200
387853334895943
10:11:52
XLON
8,401
121.0200
387853334896041
10:13:38
XLON
3,698
121.0400
387853334896326
10:14:02
XLON
3,000
121.0400
387853334896341
10:14:34
XLON
3,488
121.0800
387853334896398
10:14:34
XLON
592
121.0800
387853334896399
10:14:47
XLON
3,000
121.1000
387853334896420
10:14:47
XLON
138
121.1000
387853334896421
10:15:19
XLON
3,000
120.9800
387853334896498
10:15:19
XLON
2,118
120.9800
387853334896499
10:15:27
XLON
3,000
120.9600
387853334896518
10:16:42
XLON
301
120.9800
387853334896601
10:16:47
XLON
3,230
120.9800
387853334896603
10:16:52
XLON
3,230
120.9800
387853334896611
10:16:52
XLON
6,270
120.9800
387853334896612
10:17:20
XLON
12,565
120.9400
387853334896643
10:18:07
XLON
2,315
120.9200
387853334896749
10:18:07
XLON
655
120.9200
387853334896750
10:18:19
XLON
2,908
120.9400
387853334896776
10:18:53
XLON
4,951
120.9200
387853334896798
10:18:53
XLON
8,286
120.9200
387853334896802
10:19:09
XLON
3,868
120.9200
387853334896806
10:20:06
XLON
58
120.9000
387853334896925
10:20:14
XLON
1,534
120.9200
387853334896936
10:20:14
XLON
1,597
120.9200
387853334896937
10:20:14
XLON
647
120.9200
387853334896938
10:20:20
XLON
4,483
120.9000
387853334896948
10:21:09
XLON
7,514
120.8800
387853334897006
10:22:24
XLON
82
121.0400
387853334897150
10:22:57
XLON
1,434
121.0800
387853334897261
10:23:14
XLON
2,900
121.0600
387853334897307
10:23:14
XLON
3,000
121.0600
387853334897308
10:23:14
XLON
3,436
121.0600
387853334897309
10:23:14
XLON
3,000
121.0800
387853334897310
10:23:14
XLON
3,200
121.0800
387853334897311
10:23:14
XLON
2,691
121.0800
387853334897312
10:23:48
XLON
3,118
121.1000
387853334897404
10:23:59
XLON
3,000
121.1000
387853334897416
10:24:01
XLON
3,889
121.0800
387853334897428
10:24:01
XLON
6,909
121.0800
387853334897429
10:24:49
XLON
4,100
121.1400
387853334897489
10:25:21
XLON
288
121.1000
387853334897554
10:25:21
XLON
1,424
121.1000
387853334897555
10:25:30
XLON
234
121.1000
387853334897559
10:25:53
XLON
12,492
121.1000
387853334897588
10:26:47
XLON
3,230
121.0800
387853334897648
10:27:20
XLON
4
121.0800
387853334897696
10:27:25
XLON
143
121.0800
387853334897699
10:28:19
XLON
101
121.0800
387853334897762
10:28:33
XLON
1,420
121.1000
387853334897778
10:28:55
XLON
5
121.1000
387853334897833
10:29:29
XLON
2,037
121.1400
387853334897954
10:29:36
XLON
3,100
121.1600
387853334897977
10:29:41
XLON
1,226
121.1600
387853334897978
10:29:41
XLON
3,327
121.1600
387853334897979
10:29:41
XLON
3,000
121.1600
387853334897980
10:29:41
XLON
592
121.1600
387853334897981
10:29:59
XLON
3,327
121.1600
387853334897999
10:30:09
XLON
70
121.1600
387853334898010
10:30:59
XLON
2,265
121.2000
387853334898156
10:31:03
XLON
2,300
121.2000
387853334898164
10:31:19
XLON
3,423
121.2200
387853334898238
10:31:19
XLON
2,200
121.2200
387853334898239
10:31:19
XLON
1,226
121.2200
387853334898240
10:31:29
XLON
850
121.1800
387853334898261
10:31:29
XLON
3,423
121.1800
387853334898262
10:31:29
XLON
3,068
121.1800
387853334898263
10:31:29
XLON
767
121.1800
387853334898264
10:31:54
XLON
7,662
121.1600
387853334898333
10:33:27
XLON
5,541
121.1400
387853334898468
10:34:07
XLON
1,776
121.1400
387853334898536
10:34:07
XLON
1,757
121.1400
387853334898537
10:34:07
XLON
2,984
121.1400
387853334898538
10:34:07
XLON
6,517
121.1400
387853334898539
10:34:10
XLON
3,000
121.1400
387853334898544
10:34:10
XLON
2,218
121.1400
387853334898545
10:34:12
XLON
12,115
121.1200
387853334898555
10:35:46
XLON
5,139
121.1600
387853334898698
10:35:46
XLON
1,690
121.1600
387853334898699
10:35:46
XLON
2,086
121.1600
387853334898700
10:35:46
XLON
1,653
121.1600
387853334898701
10:36:00
XLON
12,982
121.1200
387853334898714
10:36:37
XLON
6,795
121.1400
387853334898766
10:38:40
XLON
2,172
121.1800
387853334898999
10:39:10
XLON
93
121.1800
387853334899038
10:39:15
XLON
3,456
121.1800
387853334899041
10:39:25
XLON
3,000
121.1800
387853334899044
10:39:25
XLON
3,456
121.1800
387853334899045
10:39:33
XLON
3,456
121.1800
387853334899061
10:39:36
XLON
3,456
121.1800
387853334899062
10:39:40
XLON
1,802
121.1800
387853334899072
10:39:45
XLON
1,236
121.1800
387853334899082
10:39:51
XLON
3,456
121.1800
387853334899087
10:39:56
XLON
3,000
121.1800
387853334899098
10:39:56
XLON
681
121.1800
387853334899099
10:40:38
XLON
1,827
121.2400
387853334899211
10:40:41
XLON
1,827
121.2400
387853334899215
10:40:41
XLON
2,750
121.2400
387853334899216
10:40:52
XLON
2,899
121.2400
387853334899232
10:41:09
XLON
1,242
121.2400
387853334899257
10:41:10
XLON
5,581
121.2400
387853334899261
10:42:23
XLON
7,990
121.1800
387853334899367
10:42:23
XLON
5,758
121.1800
387853334899368
10:42:23
XLON
3,969
121.1800
387853334899369
10:42:23
XLON
4,021
121.1800
387853334899370
10:43:42
XLON
4
121.1800
387853334899467
10:43:58
XLON
2,175
121.1800
387853334899477
10:44:06
XLON
1,403
121.2200
387853334899486
10:44:23
XLON
1,403
121.2400
387853334899513
10:44:23
XLON
1,417
121.2400
387853334899514
10:44:29
XLON
19
121.2200
387853334899527
10:44:33
XLON
3,000
121.2200
387853334899528
10:44:33
XLON
845
121.2200
387853334899529
10:44:48
XLON
2,869
121.2200
387853334899556
10:45:32
XLON
3,000
121.1600
387853334899629
10:45:32
XLON
3,000
121.1800
387853334899630
10:45:32
XLON
3,391
121.1800
387853334899631
10:45:32
XLON
654
121.1800
387853334899632
10:45:52
XLON
3,527
121.1200
387853334899660
10:45:52
XLON
3,417
121.1200
387853334899673
10:46:44
XLON
3,473
121.0800
387853334899841
10:46:44
XLON
3,000
121.1000
387853334899842
10:47:06
XLON
8,130
121.1000
387853334899885
10:47:06
XLON
1,598
121.1000
387853334899886
10:47:14
XLON
5,370
121.0800
387853334899912
10:49:14
XLON
9,194
121.1400
387853334900137
10:49:14
XLON
8,080
121.1400
387853334900140
10:49:14
XLON
1,084
121.1400
387853334900141
10:50:05
XLON
2,869
121.2200
387853334900314
10:51:06
XLON
3,000
121.2800
387853334900393
10:52:43
XLON
351
121.3400
387853334900570
10:52:48
XLON
1,625
121.3400
387853334900578
10:52:48
XLON
3,038
121.3400
387853334900579
10:54:05
XLON
13,158
121.4000
387853334900667
10:54:05
XLON
3,000
121.4000
387853334900671
10:54:05
XLON
3,423
121.4000
387853334900672
10:54:05
XLON
1,226
121.4000
387853334900673
10:54:05
XLON
5,822
121.4000
387853334900674
10:54:06
XLON
106
121.4000
387853334900675
10:54:08
XLON
5
121.4000
387853334900683
10:54:08
XLON
3,149
121.4000
387853334900684
10:54:15
XLON
1,242
121.4000
387853334900694
10:55:34
XLON
3,000
121.5600
387853334900927
10:55:34
XLON
2,079
121.5600
387853334900928
10:55:47
XLON
4,466
121.5800
387853334900950
10:55:47
XLON
8,911
121.5800
387853334900951
10:55:52
XLON
2,855
121.5800
387853334900967
10:56:17
XLON
2,824
121.5800
387853334901018
10:56:49
XLON
1,751
121.6200
387853334901091
10:57:02
XLON
9,675
121.6000
387853334901132
10:57:02
XLON
1,836
121.6200
387853334901134
10:57:02
XLON
2,078
121.6200
387853334901135
10:57:02
XLON
103
121.6200
387853334901136
10:57:18
XLON
6,446
121.5800
387853334901167
10:57:59
XLON
4,726
121.4400
387853334901259
10:58:46
XLON
3,357
121.4400
387853334901342
10:58:46
XLON
6,035
121.4400
387853334901321
10:59:43
XLON
1,927
121.4800
387853334901492
10:59:43
XLON
5,881
121.4800
387853334901493
11:01:06
XLON
11,096
121.4800
387853334901627
11:01:06
XLON
2,907
121.4800
387853334901629
11:02:01
XLON
2,945
121.4400
387853334901687
11:02:19
XLON
5,265
121.4000
387853334901742
11:02:32
XLON
4,053
121.3800
387853334901773
11:03:00
XLON
5,571
121.3400
387853334901817
11:04:20
XLON
2,864
121.3000
387853334901974
11:06:25
XLON
11,942
121.4000
387853334902227
11:07:46
XLON
5,627
121.4400
387853334902343
11:07:46
XLON
2,056
121.4400
387853334902344
11:07:46
XLON
3,000
121.4400
387853334902345
11:07:46
XLON
2,563
121.4400
387853334902346
11:07:49
XLON
2,214
121.4400
387853334902348
11:07:49
XLON
3,000
121.4400
387853334902349
11:07:51
XLON
1,811
121.4400
387853334902350
11:07:51
XLON
3,391
121.4400
387853334902351
11:08:32
XLON
3,996
121.4600
387853334902425
11:08:32
XLON
3,100
121.4400
387853334902426
11:08:32
XLON
3,000
121.4400
387853334902427
11:08:32
XLON
2,398
121.4600
387853334902428
11:09:00
XLON
1,818
121.4600
387853334902497
11:09:00
XLON
1,415
121.4600
387853334902498
11:09:08
XLON
2,000
121.5000
387853334902512
11:11:08
XLON
2,291
121.4000
387853334902705
11:11:45
XLON
11,571
121.3800
387853334902765
11:11:45
XLON
431
121.3800
387853334902766
11:12:32
XLON
12,402
121.4400
387853334902817
11:12:32
XLON
1,287
121.4400
387853334902819
11:13:30
XLON
813
121.4800
387853334902901
11:13:30
XLON
3,000
121.4800
387853334902902
11:13:39
XLON
3,000
121.4800
387853334902910
11:13:39
XLON
3,327
121.4800
387853334902911
11:13:44
XLON
1,257
121.4800
387853334902914
11:13:44
XLON
3,000
121.4800
387853334902915
11:13:47
XLON
3,327
121.4800
387853334902916
11:14:01
XLON
3,327
121.4800
387853334902929
11:14:01
XLON
2,499
121.4800
387853334902930
11:14:06
XLON
3,327
121.4800
387853334902939
11:14:06
XLON
968
121.4800
387853334902940
11:14:19
XLON
1,581
121.4800
387853334902962
11:14:19
XLON
1,392
121.4800
387853334902963
11:14:28
XLON
11,441
121.4400
387853334902975
11:14:42
XLON
3,022
121.4200
387853334902983
11:14:54
XLON
1,080
121.3800
387853334903027
11:14:54
XLON
2,033
121.3800
387853334903028
11:17:50
XLON
6,230
121.4600
387853334903368
11:18:01
XLON
3,000
121.4600
387853334903387
11:18:01
XLON
3,000
121.4600
387853334903388
11:18:01
XLON
2,700
121.4600
387853334903389
11:18:01
XLON
3,135
121.4600
387853334903390
11:18:01
XLON
2,188
121.4600
387853334903391
11:18:01
XLON
2,672
121.4600
387853334903392
11:18:07
XLON
1,831
121.4600
387853334903396
11:19:11
XLON
8,413
121.4400
387853334903450
11:21:54
XLON
3,122
121.4600
387853334903669
11:21:54
XLON
8,265
121.4600
387853334903670
11:22:18
XLON
11,042
121.4600
387853334903688
11:23:17
XLON
3,942
121.4800
387853334903816
11:23:17
XLON
6,928
121.4800
387853334903817
11:24:34
XLON
1,992
121.5000
387853334903941
11:24:34
XLON
1,742
121.5000
387853334903942
11:25:32
XLON
171
121.5000
387853334904029
11:25:37
XLON
2,299
121.5000
387853334904033
11:25:48
XLON
43
121.5000
387853334904041
11:26:16
XLON
12,556
121.5200
387853334904061
11:26:41
XLON
3,423
121.5200
387853334904103
11:26:41
XLON
1,900
121.5200
387853334904104
11:27:02
XLON
70
121.5400
387853334904164
11:27:08
XLON
3,000
121.5400
387853334904169
11:27:24
XLON
3,000
121.5400
387853334904182
11:27:44
XLON
3,000
121.5400
387853334904206
11:27:44
XLON
2,079
121.5400
387853334904207
11:27:49
XLON
2,287
121.5400
387853334904209
11:27:53
XLON
1,871
121.5400
387853334904215
11:29:02
XLON
3,344
121.4800
387853334904292
11:29:02
XLON
3,000
121.4800
387853334904298
11:29:02
XLON
427
121.4800
387853334904299
11:29:07
XLON
3,000
121.4800
387853334904312
11:29:07
XLON
1,404
121.4800
387853334904313
11:29:09
XLON
3,999
121.4800
387853334904317
11:29:48
XLON
3,391
121.4600
387853334904353
11:29:48
XLON
3,100
121.4600
387853334904354
11:31:00
XLON
5,000
121.6000
387853334904557
11:31:04
XLON
1,382
121.6000
387853334904569
11:31:04
XLON
3,000
121.6000
387853334904570
11:31:05
XLON
336
121.6000
387853334904576
11:31:24
XLON
7,138
121.6000
387853334904636
11:31:24
XLON
5,761
121.6000
387853334904637
11:31:24
XLON
1,417
121.6000
387853334904638
11:31:28
XLON
3,000
121.6200
387853334904646
11:31:28
XLON
1,497
121.6200
387853334904647
11:31:51
XLON
3,000
121.6200
387853334904663
11:32:00
XLON
5,631
121.6000
387853334904667
11:32:00
XLON
3,000
121.6000
387853334904679
11:32:00
XLON
3,000
121.6000
387853334904680
11:32:00
XLON
1,407
121.6000
387853334904681
11:32:00
XLON
2,389
121.6000
387853334904682
11:32:23
XLON
3,598
121.5600
387853334904726
11:33:06
XLON
1,482
121.5000
387853334904793
11:33:06
XLON
1,885
121.5000
387853334904794
11:35:55
XLON
3,000
121.5800
387853334905063
11:35:55
XLON
3,000
121.5800
387853334905064
11:35:55
XLON
2,796
121.5800
387853334905065
11:35:55
XLON
3,327
121.5800
387853334905066
11:35:56
XLON
3,000
121.5800
387853334905069
11:36:05
XLON
25
121.6000
387853334905079
11:36:40
XLON
3,000
121.6400
387853334905169
11:36:40
XLON
6,159
121.6400
387853334905170
11:36:40
XLON
1,200
121.6400
387853334905171
11:36:40
XLON
2,603
121.6400
387853334905172
11:36:54
XLON
335
121.6000
387853334905193
11:36:54
XLON
4,670
121.6000
387853334905194
11:36:54
XLON
4,991
121.6000
387853334905197
11:39:30
XLON
3,100
121.6200
387853334905454
11:39:34
XLON
3,000
121.6200
387853334905461
11:39:36
XLON
3,000
121.6200
387853334905463
11:39:36
XLON
3,675
121.6200
387853334905464
11:39:37
XLON
400
121.6000
387853334905481
11:43:11
XLON
7,125
121.6600
387853334905829
11:43:11
XLON
2,835
121.6600
387853334905830
11:43:15
XLON
1,993
121.6600
387853334905836
11:44:42
XLON
1,415
121.6800
387853334905978
11:44:45
XLON
3,230
121.6800
387853334905979
11:44:45
XLON
3,220
121.6800
387853334905980
11:44:55
XLON
3,230
121.6800
387853334906004
11:44:55
XLON
3,220
121.6800
387853334906005
11:45:06
XLON
1,792
121.6800
387853334906026
11:45:55
XLON
7
121.6800
387853334906087
11:46:28
XLON
13,742
121.6800
387853334906157
11:46:28
XLON
2,900
121.7000
387853334906158
11:46:42
XLON
3,327
121.7000
387853334906173
11:46:42
XLON
2,100
121.7000
387853334906174
11:46:42
XLON
1,226
121.7000
387853334906175
11:46:47
XLON
1,227
121.7000
387853334906192
11:46:47
XLON
3,000
121.7000
387853334906193
11:46:53
XLON
1,793
121.7000
387853334906196
11:46:58
XLON
1,706
121.7000
387853334906198
11:46:58
XLON
592
121.7000
387853334906199
11:47:04
XLON
2,710
121.7000
387853334906201
11:48:13
XLON
399
121.7800
387853334906291
11:48:16
XLON
111
121.7800
387853334906319
11:48:29
XLON
1,804
121.7800
387853334906341
11:49:01
XLON
13,901
121.7800
387853334906373
11:49:01
XLON
3,000
121.7800
387853334906374
11:49:01
XLON
3,000
121.7800
387853334906375
11:49:01
XLON
1,360
121.7800
387853334906376
11:51:49
XLON
6,180
121.8600
387853334906677
11:51:49
XLON
4,687
121.8600
387853334906679
11:51:52
XLON
2,138
121.8600
387853334906680
11:52:53
XLON
8,743
121.8600
387853334906751
11:52:53
XLON
1,448
121.8600
387853334906752
11:52:53
XLON
1,582
121.8600
387853334906753
11:52:53
XLON
357
121.8600
387853334906754
11:53:20
XLON
11,723
121.8200
387853334906810
11:54:18
XLON
3,000
121.8800
387853334906959
11:54:29
XLON
3,000
121.8800
387853334906967
11:54:33
XLON
3,149
121.8600
387853334906983
11:54:33
XLON
5,973
121.8600
387853334906985
11:55:15
XLON
2,014
121.8600
387853334907032
11:55:15
XLON
961
121.8600
387853334907033
11:55:28
XLON
1,795
121.8600
387853334907051
11:55:37
XLON
934
121.8400
387853334907078
11:55:37
XLON
7,305
121.8400
387853334907079
11:57:34
XLON
3,000
121.8600
387853334907244
11:57:34
XLON
6,108
121.8600
387853334907245
11:57:34
XLON
3,327
121.8600
387853334907246
11:57:34
XLON
2,793
121.8600
387853334907247
11:57:58
XLON
71
121.8800
387853334907264
11:58:35
XLON
9,113
121.9000
387853334907366
11:58:51
XLON
365
121.9000
387853334907375
11:58:51
XLON
5
121.9000
387853334907376
12:00:02
XLON
3,094
121.8000
387853334907531
12:00:02
XLON
2,049
121.8000
387853334907532
12:00:02
XLON
1,493
121.8000
387853334907533
12:00:33
XLON
5,060
121.8800
387853334907593
12:00:33
XLON
265
121.8800
387853334907594
12:00:33
XLON
107
121.8800
387853334907598
12:00:37
XLON
1,806
121.8800
387853334907599
12:00:37
XLON
3,147
121.8800
387853334907600
12:00:44
XLON
3,000
121.8800
387853334907620
12:00:44
XLON
2,333
121.8800
387853334907621
12:00:44
XLON
5,212
121.8800
387853334907617
12:01:46
XLON
2,258
121.8600
387853334907763
12:01:46
XLON
673
121.8600
387853334907764
12:02:10
XLON
1,857
121.8800
387853334907811
12:02:10
XLON
592
121.8800
387853334907812
12:02:22
XLON
3,391
121.8800
387853334907819
12:02:38
XLON
1,850
121.8800
387853334907850
12:02:38
XLON
2,250
121.8400
387853334907854
12:02:38
XLON
6,091
121.8400
387853334907855
12:02:52
XLON
1
121.8800
387853334907873
12:03:08
XLON
1,812
121.8800
387853334907894
12:03:13
XLON
5
121.8800
387853334907919
12:03:57
XLON
3,000
121.8800
387853334907965
12:04:02
XLON
12,036
121.8600
387853334907990
12:04:02
XLON
2,869
121.8600
387853334908000
12:04:08
XLON
3,000
121.8200
387853334908014
12:04:26
XLON
334
121.8400
387853334908045
12:04:59
XLON
3,721
121.8400
387853334908083
12:04:59
XLON
3,000
121.8400
387853334908084
12:05:59
XLON
6,056
121.8200
387853334908203
12:05:59
XLON
3,436
121.8200
387853334908201
12:05:59
XLON
3,436
121.8200
387853334908202
12:06:23
XLON
5
121.8000
387853334908257
12:06:28
XLON
3,000
121.8000
387853334908265
12:06:28
XLON
592
121.8000
387853334908266
12:07:20
XLON
1,587
121.8000
387853334908323
12:07:20
XLON
5,978
121.8000
387853334908324
12:07:32
XLON
5,004
121.8000
387853334908333
12:10:27
XLON
3,000
121.8600
387853334908562
12:10:27
XLON
592
121.8600
387853334908563
12:10:32
XLON
276
121.8200
387853334908582
12:10:32
XLON
750
121.8200
387853334908583
12:10:32
XLON
1,122
121.8200
387853334908584
12:10:32
XLON
3,069
121.8200
387853334908585
12:10:32
XLON
3,456
121.8200
387853334908586
12:10:32
XLON
3,000
121.8200
387853334908587
12:10:34
XLON
4,706
121.8200
387853334908604
12:10:34
XLON
3,000
121.8200
387853334908605
12:10:35
XLON
3,903
121.8200
387853334908606
12:10:35
XLON
2,447
121.8200
387853334908607
12:11:09
XLON
1,215
121.8200
387853334908626
12:12:00
XLON
2,821
121.8800
387853334908714
12:12:06
XLON
3,000
121.8800
387853334908777
12:12:06
XLON
592
121.8800
387853334908778
12:12:08
XLON
1,276
121.8800
387853334908783
12:12:44
XLON
117
121.8800
387853334908846
12:12:49
XLON
1,170
121.8800
387853334908860
12:12:49
XLON
1,782
121.8800
387853334908861
12:12:57
XLON
5
121.9000
387853334908887
12:13:30
XLON
3,423
121.9200
387853334908934
12:13:35
XLON
3,088
121.9200
387853334908943
12:13:35
XLON
2,269
121.9200
387853334908944
12:13:35
XLON
3,423
121.9200
387853334908945
12:13:40
XLON
3,336
121.9200
387853334908953
12:13:58
XLON
1,410
121.9200
387853334908993
12:14:02
XLON
3,423
121.9200
387853334908994
12:14:27
XLON
1,785
121.9200
387853334909080
12:15:00
XLON
2,274
121.9200
387853334909129
12:15:06
XLON
593
121.8800
387853334909136
12:15:14
XLON
3,000
121.9000
387853334909176
12:15:44
XLON
3,000
121.9200
387853334909249
12:15:46
XLON
3,000
121.9200
387853334909252
12:15:46
XLON
374
121.9200
387853334909253
12:15:51
XLON
3,000
121.9200
387853334909272
12:16:00
XLON
27
121.9200
387853334909323
12:16:05
XLON
98
121.9200
387853334909346
12:16:10
XLON
1,170
121.9200
387853334909370
12:16:39
XLON
347
121.9200
387853334909406
12:16:39
XLON
3,000
121.9200
387853334909407
12:16:39
XLON
585
121.9200
387853334909408
12:17:39
XLON
4
121.9400
387853334909493
12:18:05
XLON
2,566
121.9600
387853334909529
12:18:05
XLON
1,875
121.9600
387853334909530
12:19:10
XLON
11,520
121.9400
387853334909610
12:19:39
XLON
4
121.9600
387853334909655
12:20:49
XLON
3,070
121.9600
387853334909736
12:20:59
XLON
3,000
121.9800
387853334909758
12:20:59
XLON
2,072
121.9800
387853334909759
12:21:07
XLON
3,000
121.9800
387853334909769
12:21:07
XLON
2,072
121.9800
387853334909770
12:22:21
XLON
2,878
121.9800
387853334909902
12:22:21
XLON
2,072
121.9800
387853334909903
12:22:26
XLON
2,314
121.9800
387853334909904
12:22:29
XLON
1,893
121.9800
387853334909907
12:22:29
XLON
2,072
121.9800
387853334909908
12:23:36
XLON
6,294
121.9600
387853334910042
12:23:36
XLON
11,943
121.9600
387853334910043
12:23:37
XLON
5,304
121.9600
387853334910062
12:25:16
XLON
3,833
121.9400
387853334910260
12:35:39
XLON
5,664
121.9600
387853334911393
12:35:39
XLON
8,041
121.9600
387853334911394
12:35:39
XLON
3,000
121.9800
387853334911396
12:35:39
XLON
3,423
121.9800
387853334911397
12:35:39
XLON
4,741
121.9800
387853334911398
12:36:13
XLON
1,428
122.0200
387853334911487
12:36:13
XLON
592
122.0200
387853334911488
12:36:13
XLON
2,383
122.0000
387853334911489
12:36:13
XLON
2,088
122.0200
387853334911490
12:36:14
XLON
3,294
122.0200
387853334911491
12:36:15
XLON
971
122.0200
387853334911492
12:36:15
XLON
3,100
122.0200
387853334911493
12:36:15
XLON
1,227
122.0000
387853334911494
12:38:30
XLON
6,973
122.1200
387853334911716
12:38:30
XLON
3,048
122.1000
387853334911723
12:38:30
XLON
3,000
122.1200
387853334911725
12:38:30
XLON
3,000
122.1200
387853334911726
12:38:30
XLON
592
122.1200
387853334911727
12:38:30
XLON
381
122.1200
387853334911728
12:38:31
XLON
2,209
122.1200
387853334911729
12:38:31
XLON
3,000
122.1200
387853334911730
12:38:31
XLON
4,281
122.1200
387853334911731
12:38:31
XLON
1,806
122.1200
387853334911732
12:39:14
XLON
4,963
122.1600
387853334911805
12:39:14
XLON
5,037
122.1600
387853334911806
12:39:14
XLON
3,000
122.1600
387853334911807
12:39:14
XLON
3,000
122.1600
387853334911808
12:39:55
XLON
3,484
122.1800
387853334911862
12:40:06
XLON
1,410
122.1800
387853334911869
12:40:11
XLON
2,534
122.1800
387853334911888
12:40:11
XLON
592
122.1800
387853334911889
12:40:37
XLON
2,321
122.1800
387853334911921
12:40:37
XLON
592
122.1800
387853334911922
12:41:09
XLON
6,523
122.2000
387853334911994
12:41:09
XLON
3,000
122.2000
387853334911998
12:41:09
XLON
592
122.2000
387853334911999
12:41:09
XLON
2,590
122.2000
387853334912000
12:41:11
XLON
8,580
122.1600
387853334912010
12:41:11
XLON
6,328
122.1600
387853334912009
12:42:06
XLON
3,592
122.2000
387853334912133
12:42:06
XLON
3,000
122.2000
387853334912144
12:42:06
XLON
592
122.2000
387853334912145
12:42:06
XLON
3,000
122.2000
387853334912146
12:42:06
XLON
596
122.2000
387853334912147
12:42:07
XLON
2,296
122.1800
387853334912148
12:42:49
XLON
42
122.1800
387853334912196
12:43:19
XLON
3,605
122.1800
387853334912228
12:43:19
XLON
5,448
122.1800
387853334912235
12:43:22
XLON
3,218
122.1800
387853334912237
12:46:02
XLON
8,202
122.2400
387853334912476
12:46:02
XLON
3,567
122.2400
387853334912477
12:46:02
XLON
2,800
122.2400
387853334912481
12:46:02
XLON
3,000
122.2400
387853334912482
12:46:02
XLON
2,402
122.2400
387853334912483
12:50:28
XLON
6,889
122.2600
387853334912841
12:51:43
XLON
7,835
122.2800
387853334912926
12:53:07
XLON
10,162
122.2400
387853334913043
12:53:07
XLON
5,280
122.2400
387853334913044
12:53:53
XLON
3,000
122.2200
387853334913111
12:53:53
XLON
1,847
122.2200
387853334913112
12:54:40
XLON
7
122.2400
387853334913172
12:56:03
XLON
3,683
122.2200
387853334913344
12:56:03
XLON
4,287
122.2200
387853334913342
12:56:03
XLON
4,885
122.2200
387853334913345
12:56:03
XLON
3,000
122.2200
387853334913353
12:56:03
XLON
3,327
122.2200
387853334913354
12:56:03
XLON
471
122.2200
387853334913355
12:56:03
XLON
1,200
122.2200
387853334913356
12:56:03
XLON
816
122.2200
387853334913357
12:57:14
XLON
6,876
122.1800
387853334913485
12:57:14
XLON
4,195
122.1800
387853334913484
12:57:15
XLON
3,940
122.1800
387853334913488
12:57:15
XLON
3,243
122.1800
387853334913489
12:59:43
XLON
4,004
122.1800
387853334913704
13:00:23
XLON
3,000
122.1800
387853334913821
13:00:23
XLON
3,317
122.1800
387853334913822
13:00:23
XLON
1,200
122.2000
387853334913823
13:00:23
XLON
1,015
122.2000
387853334913824
13:00:23
XLON
7,215
122.1800
387853334913812
13:00:28
XLON
2,552
122.1800
387853334913830
13:00:28
XLON
6,823
122.1800
387853334913831
13:03:44
XLON
9,269
122.2200
387853334914433
13:03:44
XLON
3,000
122.2200
387853334914437
13:03:44
XLON
182
122.2200
387853334914438
13:05:00
XLON
7,457
122.2000
387853334914522
13:05:00
XLON
3,657
122.1600
387853334914529
13:05:00
XLON
3,040
122.1800
387853334914530
13:06:00
XLON
3,686
122.1400
387853334914599
13:07:38
XLON
550
122.1400
387853334914811
13:07:38
XLON
4,362
122.1400
387853334914812
13:07:38
XLON
3,965
122.1400
387853334914815
13:07:38
XLON
3,000
122.1400
387853334914816
13:07:38
XLON
1,760
122.1400
387853334914817
13:08:16
XLON
4,428
122.1000
387853334914887
13:08:16
XLON
3,513
122.1000
387853334914888
13:08:16
XLON
3,000
122.0800
387853334914890
13:08:16
XLON
1,753
122.0800
387853334914891
13:08:16
XLON
1,425
122.0800
387853334914892
13:08:16
XLON
2,419
122.0800
387853334914893
13:08:24
XLON
6,727
122.0600
387853334914913
13:09:31
XLON
646
122.0200
387853334915049
13:09:31
XLON
5,984
122.0200
387853334915050
13:09:36
XLON
3,033
122.0000
387853334915056
13:09:59
XLON
6,685
121.9400
387853334915121
13:11:30
XLON
5,083
121.9000
387853334915260
13:14:22
XLON
4,300
121.8800
387853334915554
13:14:22
XLON
988
121.8800
387853334915555
13:14:23
XLON
429
121.8600
387853334915578
13:14:23
XLON
7,387
121.8600
387853334915579
13:14:23
XLON
429
121.8600
387853334915580
13:15:09
XLON
390
121.8800
387853334915766
13:15:09
XLON
1,856
121.8800
387853334915767
13:15:09
XLON
1,363
121.8800
387853334915768
13:15:09
XLON
3,167
121.8800
387853334915769
13:15:18
XLON
1,122
121.8000
387853334915851
13:15:23
XLON
950
121.8000
387853334915868
13:15:33
XLON
982
121.8000
387853334915899
13:15:33
XLON
2,036
121.8000
387853334915900
13:15:33
XLON
3,000
121.8000
387853334915901
13:15:33
XLON
93
121.8000
387853334915902
13:17:16
XLON
4,386
121.8600
387853334916189
13:18:46
XLON
2,912
121.8000
387853402025540
13:18:46
XLON
1,835
121.8000
387853402025542
13:18:46
XLON
1,077
121.8000
387853402025543
13:18:47
XLON
4
121.8000
138Q00UNC
13:18:47
XLON
2,088
121.8000
138Q00UND
13:18:47
XLON
553
121.8000
138Q00UNE
13:18:47
XLON
3,000
121.8000
138Q00UNF
13:19:54
XLON
11,720
121.8200
387853334916510
13:19:54
XLON
6,315
121.8200
387853334916512
13:20:21
XLON
3,838
121.7800
387853334916697
13:21:04
XLON
1,002
121.7800
387853334916786
13:21:04
XLON
4,945
121.7800
387853334916787
13:21:16
XLON
3,099
121.7600
387853334916821
13:21:16
XLON
4,230
121.7600
387853334916823
13:21:16
XLON
690
121.7600
387853334916822
13:21:16
XLON
2,912
121.7600
387853334916825
13:21:36
XLON
918
121.8000
387853402026017
13:21:36
XLON
2,480
121.8000
387853402026018
13:22:07
XLON
1,704
121.8400
387853334916953
13:22:07
XLON
3,971
121.8400
387853334916955
13:22:07
XLON
2,439
121.8400
387853334916954
13:22:39
XLON
3,884
121.8200
387853334917002
13:22:39
XLON
2,073
121.8200
387853334917003
13:24:32
XLON
3,031
121.8600
387853334917201
13:24:32
XLON
9,645
121.8600
387853334917204
13:24:32
XLON
8,098
121.8600
387853334917198
13:24:33
XLON
919
121.8200
387853334917211
13:24:33
XLON
4,514
121.8200
387853334917212
13:25:10
XLON
3,124
121.7800
387853334917288
13:26:12
XLON
4,032
121.8000
138Q00VD9
13:26:57
XLON
1,460
121.8200
387853334917438
13:26:57
XLON
1,381
121.8200
387853334917439
13:27:19
XLON
4,243
121.8200
387853334917480
13:27:23
XLON
1,132
121.8000
387853334917497
13:27:23
XLON
6,977
121.8000
387853334917498
13:27:23
XLON
3,226
121.8000
387853334917499
13:30:05
XLON
3,398
121.9200
387853402027137
13:30:05
XLON
3,000
121.9400
387853334917699
13:30:05
XLON
2,800
121.9400
387853334917700
13:30:05
XLON
1,200
121.9400
387853334917701
13:30:05
XLON
3,000
121.9400
387853334917702
13:30:05
XLON
2,246
121.9400
387853334917703
13:31:15
XLON
6,966
121.9200
387853334917837
13:31:15
XLON
7,067
121.9200
387853334917838
13:31:16
XLON
3,134
121.8400
138Q00VQQ
13:31:16
XLON
3,788
121.9200
387853334917847
13:31:16
XLON
3,000
121.9200
387853334917848
13:31:16
XLON
3,789
121.9200
387853334917849
13:31:26
XLON
5,503
121.8200
387853334917871
13:31:26
XLON
7,585
121.8200
387853334917872
13:31:26
XLON
12,798
121.8200
387853334917873
13:31:59
XLON
5,503
121.8200
387853334917931
13:31:59
XLON
2,916
121.8200
387853334917932
13:31:59
XLON
5,080
121.8200
387853334917933
13:31:59
XLON
6,127
121.8200
387853334917944
13:32:03
XLON
8,294
121.8200
387853334917960
13:32:03
XLON
6,490
121.8200
387853334917958
13:32:03
XLON
3,321
121.8000
138Q00VSS
13:32:03
XLON
3,100
121.8200
387853334917961
13:32:03
XLON
3,000
121.8200
387853334917962
13:32:03
XLON
1,200
121.8200
387853334917963
13:32:04
XLON
721
121.8200
387853334917966
13:32:04
XLON
2,679
121.8200
387853334917967
13:32:04
XLON
3,200
121.8200
387853334917968
13:32:04
XLON
581
121.8200
387853334917969
13:32:41
XLON
8,839
121.8000
387853334917996
13:32:41
XLON
935
121.8000
387853334918004
13:32:41
XLON
2,941
121.8000
387853334918005
13:32:45
XLON
418
121.7800
138Q00VUJ
13:32:45
XLON
2,570
121.7800
138Q00VUK
13:32:45
XLON
143
121.7600
387853402027461
13:32:45
XLON
4,137
121.7600
387853402027462
13:33:52
XLON
8,141
121.7800
387853334918099
13:34:31
XLON
3,000
121.7800
387853334918132
13:34:31
XLON
2,031
121.7800
387853334918133
13:34:31
XLON
9,421
121.7800
387853334918131
13:34:31
XLON
4,362
121.7800
387853334918130
13:34:31
XLON
4,643
121.7800
387853402027687
13:34:33
XLON
4,679
121.7600
387853334918150
13:34:48
XLON
668
121.7600
138Q00VZU
13:34:48
XLON
4,207
121.7600
138Q00VZV
13:34:48
XLON
103
121.7600
138Q00VZW
13:34:48
XLON
1,413
121.7600
138Q00VZX
13:36:15
XLON
3,710
121.7600
387853334918321
13:36:15
XLON
67
121.7600
387853334918322
13:36:18
XLON
490
121.7400
138Q00W4P
13:36:18
XLON
4,686
121.7400
138Q00W4Q
13:39:04
XLON
3,000
121.7200
387853334918587
13:39:04
XLON
3,072
121.7200
387853334918588
13:40:01
XLON
3,000
121.7800
387853334918691
13:40:02
XLON
138
121.7600
387853402028445
13:40:02
XLON
9,571
121.7600
387853334918709
13:40:02
XLON
8,563
121.7600
387853334918708
13:40:02
XLON
3,848
121.7600
387853334918710
13:40:02
XLON
6,911
121.7600
387853402028446
13:40:02
XLON
3,400
121.7600
387853334918718
13:40:47
XLON
370
121.8400
387853334918796
13:40:47
XLON
3,000
121.8400
387853334918797
13:40:56
XLON
1,809
121.8400
387853334918838
13:40:56
XLON
3,000
121.8400
387853334918839
13:41:01
XLON
19
121.8400
387853334918843
13:41:01
XLON
3,000
121.8400
387853334918844
13:41:04
XLON
2,662
121.8400
387853334918862
13:41:04
XLON
3,000
121.8400
387853334918863
13:41:06
XLON
1,410
121.8400
387853334918869
13:41:21
XLON
5,747
121.8200
387853334918881
13:41:21
XLON
3,685
121.8200
387853334918882
13:41:23
XLON
1,239
121.8200
387853334918887
13:41:42
XLON
1,870
121.8400
387853334918908
13:42:11
XLON
1,206
121.8600
387853334918970
13:42:11
XLON
2,403
121.8600
387853334918971
13:42:11
XLON
5,380
121.8600
387853334918972
13:42:11
XLON
3,082
121.8600
387853334918973
13:42:25
XLON
4,716
121.8600
387853334918994
13:42:25
XLON
3,000
121.8600
387853334918995
13:42:25
XLON
1,831
121.8600
387853334918996
13:43:04
XLON
10,887
121.8600
387853334919056
13:43:04
XLON
2,705
121.8600
387853334919058
13:43:04
XLON
239
121.8600
387853334919059
13:43:04
XLON
2,929
121.8600
387853334919067
13:43:04
XLON
1,000
121.8200
387853334919069
13:43:04
XLON
1,000
121.8200
387853334919070
13:43:33
XLON
3,060
121.8000
387853334919101
13:44:21
XLON
3,000
121.8200
387853334919365
13:44:37
XLON
3,900
121.8200
387853334919395
13:46:07
XLON
3,672
121.8600
387853334919546
13:48:03
XLON
3,000
121.8800
387853334919719
13:48:03
XLON
3,000
121.8800
387853334919720
13:49:09
XLON
3,000
121.9000
387853334919809
13:50:37
XLON
2,149
121.9400
387853334920212
13:50:37
XLON
1,116
121.9400
387853334920213
13:50:37
XLON
2,700
121.9200
387853334920215
13:50:54
XLON
3,412
121.9000
387853402030067
13:50:54
XLON
1,563
121.8800
387853334920242
13:50:54
XLON
3,000
121.8800
387853334920243
13:50:54
XLON
4,066
121.8600
387853334920250
13:50:54
XLON
151
121.8600
387853334920251
13:51:24
XLON
1,236
121.8600
387853334920304
13:51:24
XLON
8,022
121.8600
387853334920305
13:51:24
XLON
10,544
121.8600
387853334920306
13:51:24
XLON
3,000
121.8600
387853334920309
13:51:24
XLON
4,085
121.8600
387853334920310
13:51:24
XLON
4,048
121.8600
387853334920311
13:51:24
XLON
4,719
121.8600
387853334920312
13:51:37
XLON
3,489
121.8600
387853334920325
13:51:44
XLON
12,048
121.8400
387853334920349
13:51:44
XLON
729
121.8400
387853334920350
13:52:02
XLON
3,000
121.8200
387853334920392
13:52:02
XLON
2,711
121.8200
387853334920393
13:52:02
XLON
2,800
121.8400
387853334920394
13:52:02
XLON
5,405
121.8400
387853334920395
13:52:02
XLON
4,085
121.8400
387853334920396
13:52:02
XLON
1,200
121.8400
387853334920397
13:52:02
XLON
1,200
121.8400
387853334920398
13:53:00
XLON
12,048
121.9000
387853334920526
13:53:00
XLON
3,209
121.8800
138Q00XN2
13:53:01
XLON
4,891
121.8800
387853334920538
13:53:01
XLON
3,000
121.8800
387853334920534
13:53:01
XLON
3,937
121.8800
387853334920535
13:53:01
XLON
4,196
121.8800
387853334920536
13:54:02
XLON
2,297
121.8800
387853334920604
13:55:03
XLON
3,200
121.9600
387853334920710
13:55:03
XLON
3,000
121.9600
387853334920711
13:58:06
XLON
348
122.0200
387853334921121
13:58:06
XLON
3,383
122.0200
387853334921122
13:58:06
XLON
7,185
122.0200
387853334921128
13:58:06
XLON
1,752
122.0200
387853334921129
13:58:07
XLON
2,151
122.0200
387853334921130
14:00:27
XLON
6,279
122.0600
387853334921427
14:00:27
XLON
3,000
122.0600
387853334921430
14:00:27
XLON
592
122.0600
387853334921431
14:01:42
XLON
3,000
122.1600
387853334921575
14:02:33
XLON
528
122.2600
387853334921724
14:02:33
XLON
3,114
122.2600
387853334921725
14:02:33
XLON
592
122.2600
387853334921726
14:02:33
XLON
3,000
122.2600
387853334921727
14:02:33
XLON
1,702
122.2600
387853334921728
14:02:33
XLON
4,085
122.2600
387853334921729
14:02:35
XLON
432
122.2600
387853334921730
14:02:35
XLON
433
122.2600
387853334921731
14:02:35
XLON
1,200
122.2600
387853334921732
14:02:35
XLON
1,509
122.2600
387853334921733
14:02:35
XLON
592
122.2600
387853334921734
14:02:35
XLON
3,050
122.2600
387853334921735
14:02:35
XLON
1,546
122.2600
387853334921736
14:02:36
XLON
1,409
122.2600
387853334921742
14:02:36
XLON
592
122.2600
387853334921743
14:02:39
XLON
1,231
122.2600
387853334921744
14:02:39
XLON
1,665
122.2600
387853334921745
14:02:44
XLON
3,000
122.2600
387853334921760
14:02:44
XLON
4,085
122.2600
387853334921761
14:02:44
XLON
1,762
122.2600
387853334921762
14:02:44
XLON
592
122.2600
387853334921763
14:02:55
XLON
18
122.2600
387853334921789
14:02:57
XLON
1,844
122.2600
387853334921791
14:02:57
XLON
592
122.2600
387853334921792
14:02:59
XLON
1,170
122.2600
387853334921793
14:03:21
XLON
424
122.2600
387853334921848
14:03:26
XLON
1,950
122.2600
387853334921876
14:03:26
XLON
592
122.2600
387853334921877
14:03:33
XLON
114
122.2600
387853334921892
14:03:39
XLON
1,799
122.2600
387853334921907
14:03:46
XLON
21
122.2600
387853334921915
14:04:13
XLON
27
122.2600
387853334922013
14:04:18
XLON
1,230
122.2600
387853334922027
14:04:18
XLON
2,269
122.2600
387853334922028
14:04:18
XLON
592
122.2600
387853334922029
14:04:23
XLON
3,000
122.2600
387853334922052
14:04:23
XLON
3,788
122.2600
387853334922053
14:04:23
XLON
592
122.2600
387853334922054
14:04:26
XLON
1,814
122.2600
387853334922063
14:05:01
XLON
3,000
122.2600
387853334922125
14:05:01
XLON
2,067
122.2600
387853334922126
14:05:03
XLON
2,262
122.2600
387853334922138
14:05:03
XLON
2,988
122.2600
387853334922139
14:05:03
XLON
2,023
122.2600
387853334922140
14:05:06
XLON
1,850
122.2600
387853334922142
14:05:07
XLON
1,806
122.2600
387853334922146
14:05:48
XLON
3,205
122.2400
387853334922211
14:05:48
XLON
7,949
122.2400
387853334922212
14:05:48
XLON
6,151
122.2400
138Q00YZU
14:05:48
XLON
501
122.2400
387853334922213
14:05:48
XLON
576
122.2400
387853334922217
14:05:48
XLON
6,286
122.2400
387853334922218
14:05:48
XLON
1,570
122.2400
387853334922219
14:05:48
XLON
3,000
122.2400
387853334922220
14:05:48
XLON
576
122.2400
387853334922221
14:05:48
XLON
3,021
122.2400
387853334922222
14:05:50
XLON
2,972
122.2400
387853334922238
14:05:50
XLON
3,000
122.2400
387853334922239
14:05:50
XLON
4,048
122.2400
387853334922240
14:05:50
XLON
1,226
122.2400
387853334922241
14:06:01
XLON
22
122.2400
387853334922262
14:06:59
XLON
2,052
122.2400
387853334922407
14:06:59
XLON
11,102
122.2400
387853334922408
14:06:59
XLON
12,389
122.2400
387853334922409
14:06:59
XLON
2,984
122.2400
138Q00Z7N
14:06:59
XLON
1,565
122.2400
138Q00Z7O
14:06:59
XLON
1,166
122.2400
138Q00Z7P
14:06:59
XLON
253
122.2400
138Q00Z7Q
14:07:01
XLON
2,765
122.2400
387853334922414
14:07:01
XLON
1,567
122.2400
387853334922415
14:07:01
XLON
2,239
122.2400
387853334922416
14:07:01
XLON
3,000
122.2400
387853334922417
14:07:01
XLON
1,100
122.2400
387853334922418
14:07:01
XLON
1,914
122.2400
387853334922419
14:07:56
XLON
3,000
122.3000
387853334922577
14:07:56
XLON
1,200
122.3200
387853334922578
14:07:56
XLON
3,200
122.3200
387853334922579
14:07:56
XLON
1,200
122.3200
387853334922580
14:07:56
XLON
3,751
122.3200
387853334922581
14:07:56
XLON
5,571
122.3200
387853334922582
14:07:56
XLON
500
122.3200
387853402032804
14:07:56
XLON
3,238
122.3200
387853402032805
14:07:57
XLON
1,877
122.3200
387853334922584
14:07:57
XLON
831
122.3200
387853334922585
14:07:57
XLON
592
122.3200
387853334922586
14:07:57
XLON
86
122.3200
387853334922587
14:07:57
XLON
2,970
122.3200
387853334922588
14:07:57
XLON
3,751
122.3200
387853334922589
14:07:58
XLON
62
122.3200
387853334922592
14:08:00
XLON
3,751
122.3200
387853334922593
14:08:00
XLON
3,100
122.3200
387853334922594
14:08:00
XLON
1,200
122.3200
387853334922595
14:08:00
XLON
100
122.3200
387853334922598
14:08:46
XLON
3,000
122.3400
387853334922687
14:08:46
XLON
2,500
122.3400
387853334922688
14:08:46
XLON
592
122.3400
387853334922689
14:09:14
XLON
3,000
122.3400
387853334922765
14:09:14
XLON
2,065
122.3400
387853334922766
14:09:14
XLON
2,800
122.3400
387853334922767
14:09:14
XLON
592
122.3400
387853334922768
14:11:00
XLON
12,936
122.3000
387853334922992
14:11:00
XLON
4,882
122.3000
138Q00ZLR
14:11:00
XLON
1,885
122.3000
387853334923004
14:11:00
XLON
8,500
122.3000
387853334923005
14:11:00
XLON
2,551
122.3000
387853334923006
14:11:00
XLON
6,234
122.3000
387853334923007
14:11:40
XLON
10,515
122.3000
387853334923074
14:11:40
XLON
10,283
122.3000
387853334923075
14:11:40
XLON
3,322
122.3000
138Q00ZO9
14:11:40
XLON
3,322
122.3000
138Q00ZOA
14:11:40
XLON
10,515
122.3000
387853334923077
14:11:40
XLON
892
122.3000
387853334923078
14:13:04
XLON
11,540
122.3000
387853402033659
14:13:15
XLON
10,878
122.2600
387853334923300
14:13:15
XLON
7,658
122.2600
387853334923301
14:13:15
XLON
7,658
122.2600
387853334923310
14:15:26
XLON
2,115
122.3600
387853334923643
14:15:26
XLON
10,671
122.3600
387853334923645
14:15:26
XLON
3,161
122.3600
387853334923644
14:15:26
XLON
3,000
122.3600
387853334923647
14:15:26
XLON
3,741
122.3600
387853334923648
14:15:26
XLON
542
122.3600
387853334923649
14:15:26
XLON
3,788
122.3600
387853334923650
14:15:26
XLON
3,000
122.3800
387853334923651
14:15:26
XLON
339
122.3800
387853334923652
14:15:26
XLON
541
122.3800
387853334923653
14:15:26
XLON
3,743
122.3800
387853334923654
14:15:26
XLON
3,788
122.3800
387853334923655
14:15:26
XLON
1,172
122.3800
387853334923656
14:15:26
XLON
1,200
122.3800
387853334923657
14:15:26
XLON
1,200
122.3800
387853334923658
14:15:26
XLON
3,485
122.3600
387853334923659
14:15:26
XLON
1,157
122.3400
387853402034049
14:15:31
XLON
3,000
122.3600
387853334923686
14:15:31
XLON
2,351
122.3600
387853334923687
14:15:31
XLON
1,923
122.3600
387853334923689
14:15:31
XLON
592
122.3600
387853334923690
14:15:32
XLON
3,000
122.3600
387853334923691
14:15:34
XLON
3,000
122.3600
387853334923694
14:15:52
XLON
3,823
122.3600
387853334923734
14:16:00
XLON
12,311
122.3800
387853334923764
14:16:00
XLON
4,478
122.3800
387853334923763
14:16:01
XLON
937
122.3800
138Q0104R
14:16:01
XLON
3,781
122.3800
138Q0104S
14:16:02
XLON
72
122.3600
387853402034109
14:16:02
XLON
2,469
122.3600
387853402034110
14:16:02
XLON
3,326
122.3600
387853402034113
14:16:02
XLON
1,369
122.3600
387853334923771
14:16:02
XLON
3,000
122.3600
387853334923772
14:16:02
XLON
75
122.3600
387853334923773
14:16:05
XLON
3,473
122.3400
387853334923785
14:17:53
XLON
3,715
122.3000
138Q010AU
14:17:53
XLON
6,452
122.3000
387853334924116
14:17:53
XLON
92
122.3000
387853334924117
14:17:53
XLON
3,000
122.3000
387853334924123
14:17:53
XLON
1,028
122.3000
387853334924125
14:17:55
XLON
6,076
122.3000
138Q010B2
14:17:55
XLON
3,437
122.3000
387853334924126
14:17:55
XLON
8,029
122.3000
387853334924127
14:17:55
XLON
8,332
122.3000
387853334924128
14:17:55
XLON
5,033
122.3000
387853334924129
14:17:55
XLON
3,000
122.3000
387853334924137
14:17:55
XLON
2,900
122.3000
387853334924138
14:17:55
XLON
5,653
122.3000
387853334924139
14:18:18
XLON
500
122.3000
387853334924210
14:20:15
XLON
3,000
122.3200
387853334924482
14:20:15
XLON
592
122.3200
387853334924483
14:20:16
XLON
3,330
122.3000
387853334924490
14:20:16
XLON
2,400
122.3000
387853334924491
14:20:16
XLON
6,333
122.3000
387853334924492
14:20:18
XLON
1,000
122.3400
387853334924506
14:20:18
XLON
3,589
122.3400
387853334924507
14:20:18
XLON
1,850
122.3000
387853334924509
14:20:18
XLON
4,000
122.3000
387853334924510
14:20:21
XLON
3,384
122.3200
138Q010K5
14:20:21
XLON
9,003
122.3200
387853334924515
14:20:21
XLON
1,101
122.3200
387853334924516
14:20:21
XLON
3,982
122.3200
387853334924517
14:20:22
XLON
7,242
122.3200
387853334924525
14:20:22
XLON
1,608
122.3200
387853334924526
14:20:22
XLON
4,190
122.3200
387853334924527
14:20:22
XLON
6,254
122.3200
387853334924533
14:20:22
XLON
3,384
122.3200
138Q010K7
14:23:16
XLON
15,300
122.5000
387853334925115
14:23:16
XLON
3,221
122.5000
387853334925116
14:23:16
XLON
3,473
122.5000
387853334925117
14:24:30
XLON
13
122.5200
387853334925250
14:25:03
XLON
9,631
122.5000
138Q0115Y
14:25:03
XLON
3,398
122.5000
387853334925380
14:25:11
XLON
2,900
122.5000
387853334925417
14:25:11
XLON
3,874
122.5000
387853334925418
14:25:26
XLON
146
122.5000
387853334925460
14:27:37
XLON
2,299
122.5000
387853334925693
14:27:37
XLON
2,063
122.5000
387853334925694
14:28:08
XLON
3,000
122.5400
387853334925745
14:28:08
XLON
3,312
122.5400
387853334925746
14:28:08
XLON
3,602
122.5400
138Q011IJ
14:28:08
XLON
13,577
122.5400
387853334925744
14:28:09
XLON
2,506
122.5400
387853334925752
14:28:10
XLON
134
122.5400
387853334925755
14:28:10
XLON
1,434
122.5400
387853334925756
14:29:41
XLON
9,620
122.5200
387853402036511
14:29:41
XLON
3,027
122.5200
387853334925927
14:29:41
XLON
3,090
122.5200
387853334925934
14:29:41
XLON
2,443
122.5200
387853402036523
14:29:41
XLON
7,177
122.5200
387853402036524
14:29:41
XLON
4,252
122.5200
387853334925935
14:29:43
XLON
704
122.5200
387853334925936
14:29:43
XLON
4,744
122.5200
387853334925937
14:30:16
XLON
127
122.5600
387853334926313
14:30:33
XLON
5,189
122.5400
138Q011YA
14:30:33
XLON
54
122.5400
387853334926494
14:30:33
XLON
4,692
122.5400
387853334926493
14:30:33
XLON
12,829
122.5400
387853334926495
14:30:33
XLON
500
122.5400
387853334926499
14:30:33
XLON
3,000
122.5400
387853334926500
14:30:33
XLON
35,300
122.5400
387853334926501
14:30:34
XLON
3
122.5400
138Q011YJ
14:30:34
XLON
35,300
122.5400
387853334926517
14:30:36
XLON
13,457
122.5400
387853334926537
14:30:43
XLON
2,757
122.5400
138Q0120F
14:30:57
XLON
1,225
122.4400
387853334926665
14:30:57
XLON
10,491
122.4400
387853334926666
14:30:57
XLON
633
122.4400
387853334926667
14:30:59
XLON
11,716
122.4200
387853334926707
14:31:13
XLON
3,313
122.4200
387853334926889
14:31:13
XLON
3,000
122.4200
387853334926890
14:31:13
XLON
640
122.4200
387853334926891
14:31:21
XLON
3,256
122.3600
387853334926952
14:32:09
XLON
10,833
122.3800
387853334927375
14:32:09
XLON
3,100
122.4000
387853334927378
14:32:09
XLON
415
122.4000
387853334927379
14:32:09
XLON
1,200
122.4000
387853334927380
14:32:09
XLON
3,000
122.4000
387853334927381
14:32:32
XLON
433
122.4200
387853334927441
14:32:32
XLON
3,000
122.4200
387853334927442
14:33:16
XLON
600
122.5600
387853334927774
14:33:16
XLON
1,678
122.5600
387853334927775
14:33:16
XLON
3,000
122.5600
387853334927776
14:33:24
XLON
4,052
122.4800
387853334927856
14:33:24
XLON
3,000
122.4800
387853334927857
14:33:25
XLON
2,163
122.4800
387853334927861
14:33:25
XLON
3,291
122.4800
387853334927862
14:33:26
XLON
433
122.4800
387853334927866
14:33:26
XLON
3,000
122.4800
387853334927867
14:33:36
XLON
3,000
122.4800
387853334927946
14:33:36
XLON
1,578
122.4800
387853334927947
14:33:41
XLON
1,990
122.4800
387853334927965
14:34:04
XLON
41
122.5200
387853334928068
14:34:12
XLON
6,002
122.5000
387853402038249
14:34:12
XLON
3,000
122.5000
387853334928127
14:34:46
XLON
3,000
122.5200
387853334928348
14:34:46
XLON
1,728
122.5200
387853334928349
14:36:03
XLON
1,380
122.7000
387853334928958
14:36:03
XLON
3,000
122.7000
387853334928959
14:36:04
XLON
3,000
122.7000
387853334928972
14:36:04
XLON
3,817
122.7000
387853334928968
14:36:04
XLON
4,974
122.7000
387853334928969
14:36:04
XLON
3,000
122.7000
387853334928970
14:36:04
XLON
592
122.7000
387853334928971
14:36:05
XLON
4,974
122.7000
387853334928979
14:36:05
XLON
592
122.7000
387853334928980
14:36:05
XLON
613
122.7000
387853334928981
14:36:05
XLON
3,000
122.7000
387853334928973
14:36:06
XLON
4,974
122.7000
387853334928988
14:36:07
XLON
73
122.7000
387853334928995
14:36:09
XLON
3,270
122.6600
387853334929012
14:36:13
XLON
6,616
122.6600
387853334929057
14:36:13
XLON
3,085
122.6600
387853334929058
14:36:23
XLON
44
122.7000
387853334929086
14:36:25
XLON
1,832
122.7000
387853334929091
14:36:28
XLON
1,468
122.7000
387853334929117
14:36:28
XLON
592
122.7000
387853334929118
14:36:39
XLON
4,336
122.6800
387853402039117
14:36:39
XLON
2,261
122.6800
387853334929165
14:36:40
XLON
4,261
122.6600
387853334929195
14:36:41
XLON
20
122.6600
387853334929205
14:36:43
XLON
3,977
122.6600
387853334929213
14:36:43
XLON
3,000
122.6600
387853334929214
14:37:10
XLON
7,645
122.7400
387853334929375
14:37:10
XLON
6,020
122.7400
387853334929381
14:37:11
XLON
3,000
122.7200
387853334929410
14:37:11
XLON
492
122.7200
387853334929411
14:37:12
XLON
3,000
122.7200
387853334929427
14:37:12
XLON
592
122.7200
387853334929428
14:37:12
XLON
1,585
122.7200
387853334929429
14:37:12
XLON
1,350
122.7200
387853334929430
14:37:24
XLON
1,853
122.6800
387853334929502
14:37:24
XLON
2,060
122.6800
387853334929503
14:37:39
XLON
3,481
122.7800
387853334929587
14:37:39
XLON
2,700
122.7600
387853334929593
14:37:39
XLON
500
122.7800
387853334929594
14:37:39
XLON
1,372
122.7800
387853334929595
14:38:10
XLON
2,958
122.7200
387853334929724
14:38:50
XLON
1,060
122.7800
387853334929898
14:38:50
XLON
5,167
122.7800
387853334929899
14:38:50
XLON
3,899
122.7600
387853402039840
14:38:54
XLON
3,000
122.7600
387853334929934
14:38:54
XLON
592
122.7600
387853334929935
14:38:54
XLON
1,200
122.7800
387853334929936
14:38:54
XLON
4,847
122.7800
387853334929937
14:40:40
XLON
11,979
122.7800
387853334930240
14:40:40
XLON
1,943
122.7800
387853334930241
14:40:45
XLON
4,237
122.7600
387853402040322
14:41:45
XLON
1,772
122.8200
387853334930490
14:41:45
XLON
592
122.8200
387853334930491
14:43:20
XLON
6,951
122.8800
387853334930899
14:43:27
XLON
5,667
122.8800
387853334930918
14:43:32
XLON
43
122.9000
387853334930924
14:43:34
XLON
2,725
122.9000
387853334930925
14:43:36
XLON
72
122.9000
387853334930929
14:43:53
XLON
5,032
122.8800
387853334930978
14:44:25
XLON
1,798
122.8800
387853334931080
14:44:25
XLON
6,931
122.8800
387853334931081
14:44:25
XLON
400
122.8800
387853402041374
14:44:26
XLON
2,204
122.8800
387853334931086
14:44:26
XLON
2,736
122.8800
387853334931087
14:44:28
XLON
20,300
122.8400
387853334931102
14:44:28
XLON
772
122.8400
387853334931103
14:44:37
XLON
5,236
122.8400
387853334931125
14:44:37
XLON
251
122.8400
387853334931126
14:45:13
XLON
3,774
122.8600
387853402041630
14:45:13
XLON
867
122.8600
387853402041631
14:45:19
XLON
7,624
122.8400
387853334931282
14:45:19
XLON
1,500
122.8400
387853334931285
14:45:19
XLON
35,300
122.8400
387853334931286
14:45:40
XLON
2,308
122.8400
387853334931321
14:45:40
XLON
828
122.8400
387853334931322
14:45:46
XLON
2,172
122.8400
387853334931350
14:45:46
XLON
775
122.8400
387853334931351
14:45:51
XLON
193
122.8400
387853334931372
14:45:51
XLON
1,887
122.8400
387853334931373
14:45:51
XLON
1,113
122.8400
387853334931374
14:45:57
XLON
54
122.8400
387853334931385
14:45:57
XLON
1,958
122.8400
387853334931386
14:45:57
XLON
1,172
122.8400
387853334931387
14:46:03
XLON
2,947
122.8400
387853334931446
14:46:07
XLON
2,710
122.8600
387853334931466
14:46:09
XLON
2,056
122.8000
387853402041888
14:46:19
XLON
13,836
122.7800
387853334931511
14:46:19
XLON
811
122.8000
387853402041925
14:46:19
XLON
72
122.8000
387853402041926
14:46:19
XLON
4,430
122.7800
387853334931513
14:47:24
XLON
3,000
122.7800
387853334931765
14:47:28
XLON
1,692
122.7600
387853334931796
14:47:28
XLON
8,302
122.7600
387853334931797
14:47:29
XLON
1,200
122.7400
387853334931803
14:47:29
XLON
2,344
122.7400
387853334931804
14:47:31
XLON
1,917
122.7400
387853334931805
14:47:31
XLON
2,624
122.7400
387853334931806
14:47:32
XLON
97
122.7400
387853334931810
14:47:33
XLON
73
122.7400
387853334931812
14:47:52
XLON
9,939
122.7600
387853334931880
14:48:33
XLON
6,396
122.7400
387853334932003
14:48:33
XLON
6,757
122.7400
387853334932004
14:48:33
XLON
3,000
122.7200
387853334932009
14:48:33
XLON
1,405
122.7200
387853334932010
14:48:33
XLON
1,991
122.7400
387853334932011
14:48:35
XLON
2,251
122.7200
387853334932012
14:49:24
XLON
6,166
122.7000
387853334932203
14:49:24
XLON
1,742
122.6800
387853334932209
14:49:24
XLON
3,000
122.7000
387853334932210
14:49:24
XLON
522
122.7000
387853334932211
14:49:24
XLON
527
122.7000
387853334932212
14:49:27
XLON
3,000
122.7000
387853334932221
14:49:27
XLON
2,337
122.7000
387853334932222
14:49:27
XLON
1,677
122.7000
387853334932223
14:49:27
XLON
4,928
122.7000
387853334932224
14:49:30
XLON
1,911
122.7000
387853334932238
14:49:30
XLON
1,059
122.7000
387853334932239
14:49:36
XLON
2,949
122.7000
387853334932250
14:49:42
XLON
2,949
122.7000
387853334932301
14:49:47
XLON
3,245
122.7000
387853334932405
14:49:53
XLON
709
122.7000
387853334932465
14:49:53
XLON
1,929
122.7000
387853334932466
14:49:53
XLON
311
122.7000
387853334932467
14:49:58
XLON
794
122.7400
387853334932504
14:50:06
XLON
1,407
122.7400
387853334932579
14:50:06
XLON
592
122.7400
387853334932580
14:50:36
XLON
6,283
122.7200
387853334932725
14:50:36
XLON
4,748
122.7200
387853334932726
14:50:56
XLON
13,392
122.7000
387853334932762
14:50:56
XLON
1,422
122.7000
387853334932764
14:51:17
XLON
2,249
122.6800
387853334932827
14:51:18
XLON
1,840
122.6800
387853334932828
14:51:18
XLON
3,000
122.6800
387853334932829
14:52:29
XLON
11,436
122.6800
387853334933030
14:52:29
XLON
3,000
122.6800
387853334933041
14:52:33
XLON
2,295
122.6800
387853334933049
14:52:33
XLON
3,200
122.6800
387853334933050
14:52:33
XLON
1
122.6800
387853334933051
14:52:42
XLON
11,389
122.6800
387853334933106
14:52:49
XLON
4,507
122.6600
387853334933136
14:52:49
XLON
3,000
122.6600
387853334933137
14:52:49
XLON
3,207
122.6600
387853334933138
14:52:51
XLON
371
122.6600
387853334933159
14:52:52
XLON
1,069
122.6600
387853334933160
14:52:57
XLON
771
122.6600
387853334933172
14:52:57
XLON
12,168
122.6600
387853334933173
14:53:42
XLON
11,132
122.6200
387853334933391
14:53:42
XLON
3,000
122.6200
387853334933392
14:53:42
XLON
9,121
122.6200
387853334933393
14:53:42
XLON
1,354
122.6200
387853334933394
14:53:42
XLON
342
122.6200
387853334933395
14:53:47
XLON
1,801
122.6200
387853334933422
14:53:47
XLON
1,187
122.6200
387853334933423
14:53:53
XLON
1,753
122.6200
387853334933438
14:53:53
XLON
1,359
122.6200
387853334933439
14:53:57
XLON
2,280
122.5800
387853334933484
14:54:00
XLON
965
122.5800
387853334933525
14:54:01
XLON
1,170
122.5800
387853334933529
14:54:01
XLON
11,528
122.5800
387853334933530
14:54:44
XLON
2,935
122.6600
387853334933668
14:54:44
XLON
3,000
122.6600
387853334933669
14:54:44
XLON
4,522
122.6600
387853334933670
14:54:48
XLON
2,288
122.6600
387853334933680
14:54:48
XLON
659
122.6600
387853334933681
14:54:54
XLON
2,653
122.6600
387853334933706
14:54:54
XLON
460
122.6600
387853334933707
14:55:00
XLON
3,000
122.6600
387853334933714
14:55:00
XLON
115
122.6600
387853334933715
14:55:06
XLON
3,115
122.6600
387853334933743
14:55:08
XLON
4,100
122.6600
387853334933745
14:55:46
XLON
25
122.6600
387853334933862
14:55:46
XLON
968
122.6600
387853334933863
14:55:49
XLON
496
122.6400
387853334933865
14:55:49
XLON
11,001
122.6400
387853334933866
14:55:57
XLON
5
122.6200
387853334933882
14:56:07
XLON
2,308
122.6000
387853334933908
14:56:07
XLON
2,600
122.6000
387853334933909
14:56:07
XLON
1,200
122.6000
387853334933910
14:56:12
XLON
968
122.6000
387853334933929
14:56:12
XLON
1,888
122.6000
387853334933930
14:56:12
XLON
2,149
122.6000
387853334933931
14:56:12
XLON
1,553
122.6000
387853334933932
14:56:12
XLON
3,940
122.6000
387853334933933
14:56:16
XLON
1,373
122.6000
387853334933952
14:56:16
XLON
1,505
122.6000
387853334933953
14:56:16
XLON
238
122.6000
387853334933954
14:56:47
XLON
3,474
122.6400
387853334934059
14:57:01
XLON
12,925
122.6200
387853334934093
14:57:01
XLON
2,327
122.6200
387853334934096
14:57:03
XLON
1,903
122.6200
387853334934146
14:57:03
XLON
3,000
122.6200
387853334934147
14:57:04
XLON
6
122.6200
387853334934153
14:57:37
XLON
10,509
122.6400
387853334934285
14:57:37
XLON
1,501
122.6400
387853334934295
14:57:37
XLON
1,501
122.6400
387853334934296
14:58:09
XLON
13,353
122.6200
387853334934454
14:59:12
XLON
6,716
122.6000
387853334934765
14:59:12
XLON
3,000
122.5800
387853334934773
14:59:12
XLON
2,900
122.6000
387853334934774
14:59:12
XLON
4,612
122.6000
387853334934775
14:59:12
XLON
691
122.6000
387853334934776
14:59:12
XLON
1,844
122.5600
387853334934781
14:59:12
XLON
7,956
122.5600
387853334934782
14:59:12
XLON
860
122.5600
387853334934783
14:59:12
XLON
21,059
122.5800
387853334934784
14:59:13
XLON
5,521
122.5400
387853334934785
14:59:38
XLON
4,093
122.4400
387853334934895
14:59:38
XLON
4,638
122.4400
387853334934896
15:00:17
XLON
2,308
122.4800
387853334935047
15:00:17
XLON
3,042
122.4800
387853334935048
15:00:17
XLON
3,000
122.4800
387853334935049
15:00:17
XLON
42
122.4800
387853334935058
15:00:33
XLON
4,928
122.5400
387853334935173
15:00:45
XLON
810
122.5200
387853334935201
15:00:46
XLON
12,568
122.5200
387853334935204
15:01:08
XLON
4,928
122.5400
387853334935265
15:01:13
XLON
5,213
122.5200
387853334935304
15:01:13
XLON
2,444
122.5200
387853334935305
15:01:13
XLON
4,838
122.5200
387853334935306
15:01:14
XLON
3,000
122.5200
387853334935307
15:01:14
XLON
4,085
122.5200
387853334935308
15:01:46
XLON
1,429
122.6000
387853334935464
15:01:46
XLON
2,255
122.6000
387853334935465
15:02:02
XLON
2,354
122.6400
387853334935590
15:02:02
XLON
6,679
122.6400
387853334935591
15:02:02
XLON
6,846
122.6400
387853334935597
15:02:10
XLON
5,713
122.6200
387853334935674
15:02:15
XLON
3,686
122.6200
387853334935711
15:03:04
XLON
8,375
122.5600
387853334935924
15:03:04
XLON
3,000
122.5600
387853334935925
15:03:06
XLON
5,700
122.5600
387853334935936
15:03:06
XLON
23
122.5600
387853334935937
15:03:08
XLON
6,286
122.5200
387853334935944
15:03:18
XLON
5,261
122.4800
387853334936006
15:04:19
XLON
2,359
122.4800
387853334936320
15:04:19
XLON
1,654
122.4800
387853334936321
15:04:31
XLON
821
122.5000
387853334936382
15:04:31
XLON
2,000
122.5000
387853334936383
15:04:50
XLON
700
122.5400
387853334936447
15:04:52
XLON
831
122.5400
387853334936461
15:04:54
XLON
11,308
122.5200
387853334936489
15:04:54
XLON
3,000
122.5200
387853334936490
15:04:55
XLON
3,023
122.5200
387853334936513
15:05:20
XLON
3,796
122.6400
387853334936757
15:05:20
XLON
2,602
122.6400
387853334936758
15:05:49
XLON
11,898
122.6400
387853334936899
15:05:49
XLON
11,780
122.6400
387853334936904
15:05:53
XLON
7,737
122.6200
387853334936929
15:05:57
XLON
60
122.6400
387853334936950
15:06:13
XLON
12,817
122.6200
387853334937039
15:06:13
XLON
1,549
122.6000
387853334937061
15:06:24
XLON
8,040
122.5600
387853334937145
15:06:44
XLON
37
122.6000
387853334937281
15:06:59
XLON
2,417
122.6600
387853334937390
15:07:01
XLON
3,034
122.6600
387853334937421
15:07:15
XLON
4,657
122.6600
387853334937488
15:07:20
XLON
1,548
122.6800
387853334937517
15:07:21
XLON
1,430
122.6800
387853334937518
15:07:31
XLON
8,497
122.6400
387853334937533
15:07:31
XLON
3,903
122.6400
387853334937534
15:07:31
XLON
3,000
122.6400
387853334937538
15:07:31
XLON
1,119
122.6400
387853334937539
15:07:50
XLON
51
122.6400
387853334937576
15:07:50
XLON
49
122.6400
387853334937577
15:07:50
XLON
3
122.6400
387853334937578
15:07:50
XLON
49
122.6400
387853334937579
15:07:56
XLON
445
122.6400
387853334937591
15:07:57
XLON
67
122.6400
387853334937594
15:07:59
XLON
2,758
122.6400
387853334937598
15:08:01
XLON
2,000
122.6200
387853334937604
15:08:01
XLON
3,044
122.6200
387853334937605
15:08:09
XLON
3,000
122.6000
387853334937684
15:08:13
XLON
97
122.6000
387853334937700
15:08:13
XLON
2,110
122.6000
387853334937701
15:08:15
XLON
3,000
122.5800
387853334937706
15:08:18
XLON
2,167
122.5800
387853334937729
15:08:18
XLON
1,020
122.5800
387853334937730
15:09:23
XLON
4,938
122.6200
387853334937981
15:09:55
XLON
8,242
122.6400
387853334938040
15:09:57
XLON
5,100
122.6400
387853334938043
15:10:11
XLON
2,002
122.6400
387853334938097
15:10:11
XLON
3,964
122.6400
387853334938098
15:10:11
XLON
1,601
122.6400
387853334938099
15:10:11
XLON
3,964
122.6400
387853334938100
15:10:11
XLON
8,924
122.6400
387853334938080
15:10:20
XLON
13,716
122.6000
387853334938210
15:11:17
XLON
12,522
122.5600
387853334938462
15:11:17
XLON
1,659
122.5600
387853334938468
15:11:38
XLON
2,251
122.5200
387853334938543
15:11:41
XLON
3,358
122.5200
387853334938547
15:11:41
XLON
2,330
122.5200
387853334938548
15:12:04
XLON
3,013
122.5200
387853334938585
15:12:04
XLON
3,000
122.5200
387853334938586
15:12:09
XLON
1,960
122.5400
387853334938634
15:12:09
XLON
613
122.5400
387853334938635
15:12:09
XLON
3,000
122.5400
387853334938636
15:12:10
XLON
3,174
122.5400
387853334938637
15:12:10
XLON
1,674
122.5400
387853334938638
15:12:11
XLON
2,653
122.5400
387853334938643
15:12:11
XLON
3,000
122.5400
387853334938644
15:12:11
XLON
4,748
122.5400
387853334938645
15:12:16
XLON
21
122.5400
387853334938663
15:12:16
XLON
2,337
122.5400
387853334938664
15:12:16
XLON
692
122.5400
387853334938665
15:12:23
XLON
1,482
122.5400
387853334938705
15:12:23
XLON
1,421
122.5400
387853334938706
15:12:23
XLON
185
122.5400
387853334938707
15:12:30
XLON
1,818
122.5400
387853334938720
15:12:30
XLON
1,270
122.5400
387853334938721
15:12:37
XLON
508
122.5400
387853334938751
15:12:37
XLON
2,580
122.5400
387853334938752
15:12:41
XLON
4,821
122.5400
387853334938774
15:12:53
XLON
1,545
122.5400
387853334938837
15:12:53
XLON
1,170
122.5400
387853334938838
15:12:53
XLON
419
122.5400
387853334938839
15:13:00
XLON
2,728
122.5400
387853334938848
15:13:00
XLON
361
122.5400
387853334938849
15:13:09
XLON
3,527
122.5400
387853334938907
15:13:09
XLON
3,141
122.5000
387853334938922
15:13:09
XLON
10,846
122.5000
387853334938923
15:13:09
XLON
3,141
122.5000
387853334938930
15:13:35
XLON
2,931
122.4600
387853334938996
15:13:50
XLON
5,820
122.4600
387853334939060
15:15:00
XLON
22,438
122.5000
387853334939406
15:15:06
XLON
3,206
122.5000
387853334939438
15:15:08
XLON
13,571
122.4600
387853334939443
15:15:15
XLON
3,406
122.4200
387853334939507
15:15:15
XLON
3,000
122.4000
387853334939515
15:15:15
XLON
1,083
122.4200
387853334939516
15:15:30
XLON
3,359
122.3400
387853334939620
15:16:20
XLON
14,002
122.3600
387853334939807
15:16:20
XLON
3,000
122.3800
387853334939820
15:16:20
XLON
1,200
122.3800
387853334939821
15:16:20
XLON
4,522
122.3800
387853334939822
15:17:46
XLON
7,008
122.4200
387853334940233
15:17:47
XLON
4,555
122.4200
387853334940239
15:17:47
XLON
3,000
122.4200
387853334940240
15:20:06
XLON
7,983
122.4600
387853334940902
15:20:06
XLON
5,009
122.4600
387853334940903
15:20:06
XLON
1,701
122.4400
387853334940909
15:20:06
XLON
6,282
122.4400
387853334940910
15:21:10
XLON
3,000
122.4200
387853334941305
15:21:43
XLON
6,025
122.4200
387853334941436
15:21:44
XLON
3,000
122.4200
387853334941437
15:21:44
XLON
1,764
122.4200
387853334941438
15:21:44
XLON
1,261
122.4200
387853334941439
15:22:13
XLON
7,636
122.4000
387853334941519
15:22:13
XLON
7,636
122.4000
387853334941541
15:22:13
XLON
2,220
122.3800
387853334941550
15:22:13
XLON
6,018
122.3800
387853334941551
15:22:42
XLON
2,847
122.3600
387853334941645
15:24:27
XLON
5,871
122.4200
387853334941892
15:24:27
XLON
3,000
122.4200
387853334941900
15:24:27
XLON
4,593
122.4200
387853334941901
15:24:27
XLON
4,567
122.4200
387853334941902
15:24:27
XLON
1,200
122.4200
387853334941903
15:24:27
XLON
153
122.4200
387853334941904
15:24:28
XLON
4,941
122.3800
387853334941906
15:25:13
XLON
3,000
122.3400
387853334942067
15:25:18
XLON
2,304
122.2800
387853334942148
15:25:18
XLON
3,000
122.2800
387853334942149
15:25:18
XLON
1,937
122.2800
387853334942150
15:25:18
XLON
2,700
122.2800
387853334942151
15:25:26
XLON
2,624
122.3200
387853334942190
15:25:37
XLON
2,442
122.3400
387853334942243
15:25:37
XLON
3,000
122.3400
387853334942244
15:25:37
XLON
4,547
122.3400
387853334942245
15:25:42
XLON
4
122.3400
387853334942251
15:25:42
XLON
3,000
122.3400
387853334942252
15:25:44
XLON
1,812
122.3400
387853334942258
15:25:56
XLON
75
122.3400
387853334942291
15:26:02
XLON
1,913
122.3400
387853334942351
15:27:31
XLON
71
122.3200
387853334942743
15:27:36
XLON
1,258
122.3200
387853334942751
15:27:49
XLON
3,000
122.3600
387853334942772
15:27:49
XLON
2,300
122.3600
387853334942773
15:27:49
XLON
3,112
122.3600
387853334942774
15:27:55
XLON
3,000
122.3600
387853334942789
15:28:01
XLON
3,000
122.3600
387853334942816
15:28:03
XLON
3,000
122.3600
387853334942830
15:28:03
XLON
35,300
122.3600
387853334942831
15:28:03
XLON
4,522
122.3600
387853334942832
15:28:06
XLON
1,407
122.3600
387853334942841
15:28:38
XLON
2,900
122.3600
387853334942959
15:28:38
XLON
9,126
122.3600
387853334942960
15:31:59
XLON
12,037
122.3200
387853334943891
15:32:31
XLON
2,827
122.3000
387853334944085
15:32:31
XLON
2,827
122.3000
387853334944078
15:32:40
XLON
4,739
122.2800
387853334944137
15:33:26
XLON
7,396
122.2800
387853334944332
15:33:39
XLON
1,335
122.2600
387853334944448
15:33:39
XLON
6,279
122.2600
387853334944449
15:33:57
XLON
3,396
122.2800
387853334944580
15:33:58
XLON
9,374
122.2800
387853334944587
15:36:46
XLON
3,000
122.1600
387853334945375
15:37:08
XLON
3,999
122.1400
387853334945547
15:37:08
XLON
1,632
122.1400
387853334945548
15:37:09
XLON
1,645
122.1600
387853334945554
15:37:11
XLON
98
122.1600
387853334945563
15:37:11
XLON
2,106
122.1600
387853334945564
15:37:11
XLON
3,000
122.1600
387853334945565
15:37:49
XLON
3,000
122.2000
387853334945797
15:38:58
XLON
3,000
122.2200
387853334946157
15:39:02
XLON
12,154
122.2000
387853334946188
15:39:50
XLON
2,977
122.2600
387853334946299
15:39:50
XLON
2,155
122.2600
387853334946300
15:39:55
XLON
1,763
122.2600
387853334946316
15:39:55
XLON
3,000
122.2600
387853334946317
15:39:55
XLON
831
122.2600
387853334946318
15:39:55
XLON
4,838
122.2600
387853334946319
15:39:55
XLON
1,226
122.2600
387853334946320
15:39:55
XLON
3,317
122.2600
387853334946321
15:39:55
XLON
9,139
122.2600
387853334946322
15:40:01
XLON
3,332
122.2200
387853334946353
15:40:01
XLON
2,946
122.2200
387853334946355
15:40:02
XLON
1,110
122.2200
387853334946358
15:40:05
XLON
2,952
122.1800
387853334946399
15:40:30
XLON
4,244
122.1800
387853334946577
15:40:35
XLON
3,750
122.1800
387853334946630
15:40:49
XLON
6,008
122.1800
387853334946652
15:41:46
XLON
36
122.1600
387853334947045
15:41:51
XLON
121
122.1800
387853334947059
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSSDFMAEFSEDU
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement