REG - Vodafone Group Plc - Transaction in Own Shares
10 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
10 September 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,176
Highest price paid per share (pence):
119.16
Lowest price paid per share (pence):
116.66
Volume weighted average price paid per share (pence):
117.89
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,208,140,719 of its ordinary shares in treasury and has 27,609,449,299 ordinary shares in issue (excluding treasury shares).As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 September 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
XLON
117.89
5,707,176
Schedule of purchases - individual transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share (GBP)
Transaction Reference Number
08:27:01
XLON
7,421
118.7000
389090285461194
08:28:33
XLON
5,320
118.7800
389090285461437
08:30:36
XLON
3,000
118.8400
389090285461836
08:31:01
XLON
5,414
118.8400
389090285461881
08:31:01
XLON
4,246
118.8400
389090285461887
08:31:07
XLON
6,973
118.8400
389090285461910
08:31:13
XLON
5,767
118.8400
389090285461932
08:31:14
XLON
3,100
118.8200
389090285461942
08:31:14
XLON
3,000
118.8200
389090285461943
08:31:44
XLON
3,100
118.8200
389090285462021
08:31:44
XLON
3,000
118.8400
389090285462022
08:33:26
XLON
2,123
118.8400
389090285462171
08:33:26
XLON
1,543
118.8400
389090285462172
08:33:55
XLON
382
118.7800
389090285462228
08:35:41
XLON
8,594
118.8600
389090285462386
08:35:41
XLON
1,189
118.8800
389090285462400
08:36:04
XLON
3,200
118.8600
389090285462436
08:36:04
XLON
3,000
118.8600
389090285462437
08:38:03
XLON
5,572
118.8200
389090285462665
08:38:03
XLON
3,000
118.8400
389090285462667
08:38:08
XLON
1,079
118.8400
389090285462682
08:38:45
XLON
3,000
118.8800
389090285462738
08:39:07
XLON
1,530
118.9200
389090285462754
08:39:10
XLON
6,121
118.9000
389090285462770
08:39:11
XLON
3,000
118.9000
389090285462771
08:39:37
XLON
7,142
118.8800
389090285462804
08:39:49
XLON
14
118.8800
389090285462845
08:39:49
XLON
5,406
118.8800
389090285462848
08:39:49
XLON
1,736
118.8800
389090285462849
08:39:49
XLON
3,100
118.8800
389090285462854
08:39:49
XLON
2,130
118.8800
389090285462855
08:39:49
XLON
3,000
118.8800
389090285462856
08:39:49
XLON
3,800
118.8800
389090285462857
08:39:49
XLON
460
118.9000
389090285462858
08:39:49
XLON
1,718
118.9000
389090285462859
08:39:49
XLON
3,000
118.9000
389090285462860
08:39:49
XLON
1,200
118.9000
389090285462861
08:39:49
XLON
3,595
118.9000
389090285462862
08:39:49
XLON
995
118.9000
389090285462863
08:39:49
XLON
1,300
118.9000
389090285462864
08:39:49
XLON
1,200
118.9000
389090285462865
08:39:54
XLON
3,000
118.8800
389090285462879
08:39:54
XLON
2,859
118.8800
389090285462882
08:39:55
XLON
4,299
118.8800
389090285462886
08:39:55
XLON
3,000
118.8800
389090285462887
08:39:59
XLON
395
118.8800
389090285462896
08:39:59
XLON
2,023
118.8800
389090285462897
08:39:59
XLON
3,000
118.8800
389090285462898
08:39:59
XLON
3,800
118.8800
389090285462899
08:40:02
XLON
1,993
118.8800
389090285462910
08:40:33
XLON
3,100
118.8400
389090285462946
08:40:33
XLON
3,000
118.8400
389090285462947
08:40:33
XLON
1,997
118.8600
389090285462948
08:40:33
XLON
3,000
118.8600
389090285462949
08:40:38
XLON
422
118.8600
389090285462954
08:40:38
XLON
2,048
118.8600
389090285462955
08:40:38
XLON
3,000
118.8600
389090285462956
08:40:39
XLON
1,481
118.8600
389090285462959
08:41:46
XLON
195
118.8600
389090285463053
08:41:51
XLON
3,000
118.8400
389090285463061
08:41:51
XLON
4,230
118.8400
389090285463062
08:41:51
XLON
1,828
118.8400
389090285463063
08:42:09
XLON
3,000
118.8400
389090285463067
08:42:43
XLON
6,639
118.8400
389090285463097
08:42:43
XLON
4,754
118.8400
389090285463098
08:42:43
XLON
3,100
118.8200
389090285463100
08:42:43
XLON
3,000
118.8400
389090285463101
08:42:43
XLON
539
118.8400
389090285463102
08:42:59
XLON
345
118.8400
389090285463120
08:43:43
XLON
1,924
118.9200
389090285463227
08:43:43
XLON
2,940
118.9200
389090285463228
08:43:43
XLON
3,000
118.9200
389090285463229
08:43:46
XLON
347
118.9200
389090285463233
08:46:45
XLON
2,275
118.9600
389090285463437
08:46:47
XLON
2,626
118.9600
389090285463438
08:46:54
XLON
3,854
118.9600
389090285463447
08:47:08
XLON
5,823
119.0000
389090285463477
08:47:08
XLON
3,100
119.0000
389090285463478
08:47:08
XLON
3,000
119.0000
389090285463479
08:47:10
XLON
1,364
119.0000
389090285463484
08:47:40
XLON
12,011
118.9800
389090285463532
08:47:40
XLON
13,830
118.9800
389090285463538
08:48:04
XLON
3,000
119.0000
389090285463559
08:48:04
XLON
3,800
119.0000
389090285463560
08:48:16
XLON
3,000
119.0000
389090285463595
08:48:16
XLON
3,100
119.0000
389090285463596
08:48:16
XLON
484
119.0000
389090285463597
08:48:47
XLON
826
119.0200
389090285463629
08:48:55
XLON
1,052
119.0400
389090285463649
08:48:55
XLON
1,650
119.0400
389090285463650
08:49:33
XLON
8,052
119.0400
389090285463698
08:49:33
XLON
3,100
119.0200
389090285463700
08:49:33
XLON
2,320
119.0200
389090285463701
08:50:29
XLON
11,856
119.0000
389090285463749
08:50:29
XLON
1,131
119.0000
389090285463750
08:50:50
XLON
3,673
118.9800
389090285463768
08:51:14
XLON
2,398
118.9800
389090285463809
08:51:14
XLON
425
118.9800
389090285463810
08:53:12
XLON
2,631
118.9400
389090285463945
08:53:12
XLON
6,808
118.9400
389090285463946
08:53:13
XLON
3,860
118.9200
389090285463956
08:53:13
XLON
6,622
118.9200
389090285463957
08:53:13
XLON
11,677
118.9400
389090285463953
08:53:24
XLON
634
118.9200
389090285463990
08:53:24
XLON
2,372
118.9200
389090285463991
08:53:24
XLON
260
118.9200
389090285463992
08:53:24
XLON
2,149
118.9200
389090285463997
08:53:24
XLON
2,138
118.9200
389090285463998
08:53:24
XLON
3,000
118.9200
389090285463999
08:53:24
XLON
3,195
118.9200
389090285464000
08:55:17
XLON
3,000
118.8600
389090285464191
08:55:17
XLON
100
118.8600
389090285464192
08:55:35
XLON
12,658
118.9200
389090285464221
08:56:51
XLON
700
118.9200
389090285464288
08:56:51
XLON
2,187
118.9200
389090285464289
08:58:04
XLON
1,841
118.9600
389090285464394
08:58:30
XLON
4,628
118.9600
389090285464417
08:58:30
XLON
7,800
118.9600
389090285464418
08:58:30
XLON
3,000
118.9600
389090285464427
08:58:30
XLON
1,628
118.9600
389090285464428
08:58:58
XLON
1,841
118.9200
389090285464483
08:58:58
XLON
1,747
118.9200
389090285464484
09:00:08
XLON
9,217
119.0200
389090285464592
09:00:08
XLON
4,652
119.0200
389090285464595
09:02:14
XLON
8,990
119.0600
389090285464775
09:02:14
XLON
2,187
119.0600
389090285464776
09:02:14
XLON
2,943
119.0600
389090285464781
09:02:14
XLON
3,000
119.0800
389090285464772
09:02:14
XLON
7,792
119.0400
389090285464793
09:03:09
XLON
290
119.0600
389090285464846
09:04:53
XLON
1,543
119.1400
389090285464973
09:04:53
XLON
2,019
119.1400
389090285464974
09:04:53
XLON
2,320
119.1400
389090285464975
09:04:53
XLON
2,698
119.1400
389090285464976
09:04:53
XLON
4,990
119.1400
389090285464977
09:04:55
XLON
1,709
119.1400
389090285464978
09:04:55
XLON
3,183
119.1400
389090285464979
09:04:55
XLON
4,266
119.1400
389090285464980
09:05:09
XLON
522
119.1400
389090285465003
09:05:09
XLON
1,952
119.1400
389090285465004
09:05:09
XLON
431
119.1400
389090285465005
09:05:25
XLON
765
119.1400
389090285465045
09:05:25
XLON
2,162
119.1400
389090285465046
09:05:32
XLON
2,219
119.1200
389090285465075
09:05:47
XLON
3,970
119.1600
389090285465134
09:06:08
XLON
470
119.0800
389090285465168
09:06:08
XLON
1,700
119.0800
389090285465169
09:06:08
XLON
789
119.0800
389090285465170
09:07:26
XLON
12,483
119.1400
389090285465252
09:07:26
XLON
11,772
119.1200
389090285465257
09:07:27
XLON
3,305
119.1200
389090285465258
09:08:53
XLON
12,718
119.0400
389090285465334
09:09:10
XLON
2,993
119.0200
389090285465400
09:09:36
XLON
4,375
118.9800
389090285465415
09:10:05
XLON
4,384
118.9600
389090285465449
09:10:05
XLON
4,292
118.9600
389090285465450
09:10:22
XLON
1,925
118.9600
389090285465506
09:10:22
XLON
1,435
118.9600
389090285465507
09:11:08
XLON
2,149
118.9400
389090285465542
09:11:08
XLON
1,020
118.9400
389090285465543
09:11:37
XLON
2,161
118.9000
389090285465575
09:11:37
XLON
667
118.9000
389090285465576
09:12:06
XLON
3,100
118.9600
389090285465631
09:12:08
XLON
350
118.9600
389090285465634
09:12:25
XLON
3,100
118.9600
389090285465674
09:12:59
XLON
2,906
118.9600
389090285465720
09:13:13
XLON
3,000
119.0000
389090285465747
09:13:13
XLON
2,136
119.0000
389090285465748
09:13:13
XLON
2,266
119.0000
389090285465749
09:13:20
XLON
3,000
118.9600
389090285465762
09:13:20
XLON
58
118.9600
389090285465763
09:13:20
XLON
165
118.9600
389090285465764
09:13:32
XLON
2,500
118.9200
389090285465784
09:13:32
XLON
2,138
118.9200
389090285465785
09:13:32
XLON
2,686
118.9200
389090285465786
09:14:06
XLON
2,787
118.9400
389090285465800
09:14:06
XLON
4,801
118.9400
389090285465801
09:14:58
XLON
4,452
118.9800
389090285465896
09:14:58
XLON
3,193
118.9800
389090285465897
09:14:58
XLON
4,638
118.9800
389090285465898
09:17:39
XLON
3,000
119.0200
389090285466134
09:17:43
XLON
352
119.0400
389090285466136
09:17:45
XLON
287
119.0400
389090285466137
09:17:50
XLON
2,019
119.0400
389090285466147
09:17:55
XLON
431
119.0400
389090285466150
09:17:55
XLON
3,000
119.0400
389090285466151
09:19:39
XLON
7,444
119.0200
389090285466244
09:19:39
XLON
3,000
119.0200
389090285466255
09:19:39
XLON
2,699
119.0200
389090285466256
09:19:39
XLON
2,293
119.0200
389090285466257
09:19:55
XLON
1,885
119.0600
389090285466304
09:19:55
XLON
2,591
119.0600
389090285466305
09:19:55
XLON
576
119.0600
389090285466310
09:22:42
XLON
3,389
119.0400
389090285466535
09:22:42
XLON
10,665
119.0400
389090285466536
09:22:42
XLON
2,559
119.0400
389090285466537
09:22:42
XLON
3,000
119.0400
389090285466538
09:22:42
XLON
3,000
119.0600
389090285466539
09:22:42
XLON
370
119.0600
389090285466540
09:22:42
XLON
6,404
119.0600
389090285466541
09:22:42
XLON
3,366
119.0600
389090285466542
09:22:45
XLON
3,304
119.0400
389090285466547
09:22:45
XLON
7,704
119.0400
389090285466548
09:23:11
XLON
362
119.0400
389090285466594
09:23:11
XLON
2,561
119.0400
389090285466595
09:23:11
XLON
2,200
119.0400
389090285466596
09:23:11
XLON
3,000
119.0400
389090285466597
09:23:16
XLON
3,000
119.0400
389090285466601
09:23:16
XLON
2,897
119.0400
389090285466602
09:23:16
XLON
665
119.0400
389090285466603
09:24:13
XLON
10,832
118.9800
389090285466702
09:24:13
XLON
59
118.9800
389090285466703
09:24:15
XLON
5,705
118.9600
389090285466708
09:24:15
XLON
3,000
118.9400
389090285466709
09:24:15
XLON
195
118.9600
389090285466710
09:24:15
XLON
1,337
118.9600
389090285466711
09:24:18
XLON
6,192
118.9200
389090285466720
09:26:03
XLON
10,184
118.9600
389090285466835
09:27:09
XLON
2,970
118.9600
389090285466906
09:27:12
XLON
6,484
118.9200
389090285466912
09:27:12
XLON
2,259
118.9200
389090285466919
09:27:12
XLON
3,000
118.9200
389090285466920
09:27:12
XLON
1,852
118.9200
389090285466921
09:27:43
XLON
3,170
118.9000
389090285466958
09:28:24
XLON
1,490
118.8600
389090285467013
09:28:24
XLON
1,616
118.8600
389090285467014
09:29:21
XLON
674
118.8600
389090285467078
09:29:21
XLON
1,639
118.8600
389090285467079
09:29:21
XLON
595
118.8600
389090285467080
09:29:22
XLON
3,324
118.8200
389090285467088
09:29:22
XLON
742
118.8200
389090285467089
09:29:30
XLON
6,143
118.8000
389090285467117
09:29:55
XLON
501
118.7600
389090285467185
09:29:55
XLON
4,882
118.7600
389090285467186
09:32:45
XLON
2,864
118.7800
389090285467496
09:32:45
XLON
2,056
118.7800
389090285467497
09:32:45
XLON
3,000
118.7800
389090285467505
09:32:45
XLON
1,503
118.7800
389090285467506
09:32:45
XLON
2,174
118.7800
389090285467508
09:32:45
XLON
3,000
118.7800
389090285467509
09:32:48
XLON
2,995
118.7400
389090285467513
09:32:48
XLON
2,995
118.7400
389090285467514
09:32:48
XLON
978
118.7400
389090285467516
09:32:48
XLON
3,000
118.7400
389090285467517
09:33:11
XLON
2,941
118.7600
389090285467567
09:33:43
XLON
3,200
118.8000
389090285467629
09:33:43
XLON
2,657
118.8000
389090285467630
09:33:44
XLON
2,881
118.8000
389090285467631
09:33:52
XLON
2,047
118.7800
389090285467636
09:33:52
XLON
10,325
118.7800
389090285467637
09:35:33
XLON
10,414
118.8200
389090285467736
09:35:43
XLON
3,462
118.7800
389090285467748
09:36:25
XLON
7,597
118.7800
389090285467816
09:36:25
XLON
5,495
118.7800
389090285467819
09:37:31
XLON
1,683
118.8000
389090285467897
09:37:59
XLON
1,840
118.8000
389090285467928
09:38:44
XLON
2,900
118.8400
389090285467976
09:38:44
XLON
3,191
118.8400
389090285467977
09:38:44
XLON
3,000
118.8400
389090285467978
09:38:44
XLON
1,969
118.8400
389090285467979
09:39:10
XLON
2,251
118.8400
389090285468055
09:39:10
XLON
583
118.8400
389090285468056
09:39:27
XLON
1,590
118.8400
389090285468079
09:39:27
XLON
1,388
118.8400
389090285468080
09:39:44
XLON
2,978
118.8400
389090285468107
09:40:01
XLON
434
118.8400
389090285468120
09:40:01
XLON
1,777
118.8400
389090285468121
09:40:01
XLON
739
118.8400
389090285468122
09:40:18
XLON
2,326
118.8400
389090285468165
09:40:33
XLON
162
118.8600
389090285468185
09:40:48
XLON
6,479
118.8400
389090285468229
09:40:48
XLON
3
118.8400
389090285468230
09:40:48
XLON
3,530
118.8600
389090285468231
09:40:48
XLON
916
118.8600
389090285468232
09:40:48
XLON
5,447
118.8600
389090285468233
09:41:30
XLON
3,009
118.8200
389090285468286
09:41:31
XLON
5,033
118.8200
389090285468309
09:42:25
XLON
5,146
118.8400
389090285468399
09:42:25
XLON
3,000
118.8200
389090285468402
09:42:25
XLON
3,042
118.8400
389090285468403
09:47:20
XLON
3,460
118.8600
389090285468809
09:47:20
XLON
3,000
118.8600
389090285468811
09:47:20
XLON
1,401
118.8600
389090285468812
09:47:23
XLON
1,073
118.8600
389090285468816
09:47:23
XLON
2,211
118.8600
389090285468817
09:48:03
XLON
2,178
118.8600
389090285468944
09:48:03
XLON
2,466
118.8600
389090285468945
09:48:10
XLON
3,100
118.9000
389090285468962
09:48:30
XLON
616
118.9000
389090285468978
09:49:29
XLON
5,677
118.9400
389090285469047
09:51:46
XLON
5,691
118.9600
389090285469219
09:51:46
XLON
5,182
118.9600
389090285469220
09:51:55
XLON
44
118.9800
389090285469239
09:53:03
XLON
3,000
119.0200
389090285469365
09:53:03
XLON
2,600
119.0200
389090285469366
09:53:03
XLON
2,569
119.0200
389090285469367
09:53:03
XLON
1,564
119.0200
389090285469368
09:53:03
XLON
8,800
119.0200
389090285469369
09:53:05
XLON
467
119.0200
389090285469380
09:53:05
XLON
607
119.0200
389090285469381
09:53:11
XLON
2,809
119.0200
389090285469387
09:53:14
XLON
2,905
119.0200
389090285469389
09:53:14
XLON
607
119.0200
389090285469390
09:54:18
XLON
1,143
119.0600
389090285469467
09:54:18
XLON
1,530
119.0600
389090285469468
09:55:31
XLON
1,089
119.0600
389090285469573
09:55:31
XLON
6,456
119.0600
389090285469574
09:55:31
XLON
3,654
119.0600
389090285469581
09:55:32
XLON
2,514
119.0600
389090285469582
09:55:32
XLON
607
119.0600
389090285469583
09:55:32
XLON
2,331
119.0600
389090285469584
09:55:32
XLON
20
119.0600
389090285469585
09:55:33
XLON
1,907
119.0600
389090285469586
09:55:33
XLON
607
119.0600
389090285469587
09:56:41
XLON
4,096
119.0200
389090285469730
09:56:41
XLON
3,766
119.0200
389090285469731
09:56:41
XLON
1,657
119.0200
389090285469732
09:56:41
XLON
321
119.0200
389090285469733
09:56:41
XLON
1,902
119.0200
389090285469734
09:56:41
XLON
4,262
119.0400
389090285469740
09:56:41
XLON
3,000
119.0400
389090285469741
09:56:41
XLON
2,854
119.0400
389090285469742
09:56:41
XLON
11,669
119.0400
389090285469743
09:56:41
XLON
3,595
119.0400
389090285469744
09:56:42
XLON
3,000
119.0000
389090285469751
09:56:42
XLON
607
119.0000
389090285469752
09:58:00
XLON
2,230
119.0000
389090285469839
09:58:00
XLON
715
119.0000
389090285469840
09:58:13
XLON
2,878
119.0000
389090285469864
09:58:33
XLON
1,540
119.0000
389090285469896
09:58:33
XLON
1,309
119.0000
389090285469897
09:58:49
XLON
3,085
118.9800
389090285469902
09:58:49
XLON
3,777
118.9800
389090285469903
09:59:33
XLON
367
118.9600
389090285469972
09:59:59
XLON
1,393
119.0000
389090285469997
09:59:59
XLON
1,428
119.0000
389090285469998
10:00:16
XLON
2,133
119.0000
389090285470036
10:00:16
XLON
839
119.0000
389090285470037
10:00:30
XLON
11,230
118.9800
389090285470045
10:01:06
XLON
3,774
118.9400
389090285470093
10:01:06
XLON
3,000
118.9400
389090285470103
10:01:06
XLON
3,109
118.9400
389090285470104
10:02:37
XLON
315
118.9000
389090285470281
10:02:37
XLON
2,671
118.9000
389090285470282
10:03:01
XLON
2,243
118.9000
389090285470304
10:03:01
XLON
2,138
118.9000
389090285470305
10:03:01
XLON
3,000
118.8600
389090285470310
10:03:01
XLON
607
118.8600
389090285470311
10:03:01
XLON
5,112
118.8600
389090285470312
10:03:14
XLON
43
118.8400
389090285470323
10:04:17
XLON
6,116
118.8800
389090285470420
10:04:17
XLON
3,000
118.8800
389090285470421
10:05:34
XLON
13,601
118.8800
389090285470499
10:06:06
XLON
3,000
118.8600
389090285470560
10:06:06
XLON
10,484
118.8600
389090285470561
10:08:18
XLON
3,000
118.8800
389090285470772
10:09:01
XLON
2,679
118.8600
389090285470831
10:09:01
XLON
1,523
118.8600
389090285470832
10:09:01
XLON
7,297
118.8600
389090285470833
10:09:01
XLON
3,000
118.8400
389090285470838
10:09:01
XLON
261
118.8600
389090285470839
10:09:06
XLON
2,288
118.8400
389090285470850
10:09:39
XLON
3,100
118.8600
389090285470880
10:09:39
XLON
2,852
118.8600
389090285470881
10:09:52
XLON
2,013
118.8600
389090285470889
10:09:52
XLON
855
118.8600
389090285470890
10:10:20
XLON
1,136
118.8200
389090285470943
10:10:20
XLON
3,921
118.8200
389090285470944
10:11:24
XLON
3,000
118.8000
389090285471047
10:13:32
XLON
3,433
118.7800
389090285471246
10:13:32
XLON
714
118.7800
389090285471247
10:13:32
XLON
4,319
118.7800
389090285471248
10:14:35
XLON
2,995
118.7800
389090285471321
10:14:36
XLON
3,000
118.7400
389090285471330
10:14:36
XLON
8,322
118.7400
389090285471331
10:14:36
XLON
2,243
118.7400
389090285471332
10:14:36
XLON
3,399
118.7400
389090285471333
10:14:38
XLON
2,690
118.7400
389090285471334
10:14:38
XLON
3,000
118.7400
389090285471335
10:14:38
XLON
4,206
118.7400
389090285471336
10:14:38
XLON
8,636
118.7400
389090285471337
10:14:38
XLON
197
118.7400
389090285471338
10:15:15
XLON
1,316
118.7400
389090285471390
10:15:15
XLON
5,947
118.7400
389090285471391
10:15:15
XLON
1,316
118.7400
389090285471392
10:15:17
XLON
4,357
118.7400
389090285471393
10:16:04
XLON
3,146
118.7400
389090285471431
10:16:28
XLON
4,462
118.7200
389090285471482
10:16:28
XLON
3,000
118.7200
389090285471485
10:17:37
XLON
487
118.6600
389090285471531
10:17:37
XLON
2,145
118.6600
389090285471532
10:17:37
XLON
3,000
118.6600
389090285471533
10:18:24
XLON
4,685
118.6600
389090285471590
10:18:25
XLON
2,387
118.6600
389090285471591
10:18:25
XLON
3,000
118.6600
389090285471592
10:18:25
XLON
2,883
118.6600
389090285471593
10:19:26
XLON
4,683
118.6400
389090285471638
10:20:02
XLON
6,470
118.6600
389090285471709
10:20:02
XLON
1,101
118.6600
389090285471710
10:20:12
XLON
509
118.6600
389090285471742
10:20:12
XLON
4,876
118.6600
389090285471743
10:20:12
XLON
509
118.6600
389090285471744
10:23:03
XLON
3,206
118.6200
389090285471882
10:23:03
XLON
2,896
118.6200
389090285471884
10:23:03
XLON
2,765
118.6200
389090285471885
10:23:03
XLON
3,432
118.6200
389090285471886
10:23:03
XLON
1,200
118.6200
389090285471887
10:23:03
XLON
2,023
118.6200
389090285471888
10:23:05
XLON
719
118.6000
389090285471889
10:23:05
XLON
3,000
118.6000
389090285471890
10:23:05
XLON
80
118.6000
389090285471891
10:23:09
XLON
2,878
118.6000
389090285471896
10:23:36
XLON
12,855
118.6200
389090285471926
10:24:46
XLON
2,867
118.6200
389090285472001
10:24:57
XLON
3,059
118.6200
389090285472016
10:24:59
XLON
4,034
118.5800
389090285472017
10:24:59
XLON
1,651
118.5800
389090285472018
10:25:00
XLON
1,676
118.5800
389090285472020
10:25:00
XLON
7,475
118.5800
389090285472021
10:30:22
XLON
13,783
118.5400
389090285472758
10:30:22
XLON
238
118.5600
389090285472760
10:30:22
XLON
3,000
118.5600
389090285472761
10:30:22
XLON
1,200
118.5600
389090285472762
10:30:22
XLON
3,195
118.5600
389090285472763
10:30:27
XLON
1,474
118.5600
389090285472767
10:30:27
XLON
20
118.5600
389090285472768
10:30:28
XLON
70
118.5600
389090285472769
10:33:47
XLON
4,995
118.5400
389090285472981
10:33:47
XLON
6,382
118.5400
389090285472982
10:33:50
XLON
3,000
118.5000
389090285473001
10:33:50
XLON
3,432
118.5000
389090285473002
10:33:50
XLON
19,800
118.5000
389090285473003
10:33:50
XLON
3,000
118.4600
389090285473006
10:33:50
XLON
2,154
118.4600
389090285473007
10:33:50
XLON
2,181
118.4600
389090285473008
10:33:51
XLON
1,783
118.4600
389090285473010
10:33:51
XLON
4,078
118.4600
389090285473011
10:33:51
XLON
3,000
118.4600
389090285473012
10:33:51
XLON
12,190
118.4600
389090285473013
10:33:55
XLON
1,671
118.4400
389090285473031
10:33:55
XLON
11,283
118.4400
389090285473032
10:34:02
XLON
5,440
118.4400
389090285473035
10:35:11
XLON
902
118.4200
389090285473148
10:35:11
XLON
2,032
118.4200
389090285473149
10:35:26
XLON
2,435
118.4200
389090285473181
10:35:26
XLON
408
118.4200
389090285473182
10:35:41
XLON
2,845
118.4200
389090285473200
10:35:52
XLON
3,000
118.4000
389090285473213
10:36:40
XLON
12,988
118.3800
389090285473259
10:36:40
XLON
1,200
118.3800
389090285473268
10:36:40
XLON
3,000
118.3800
389090285473269
10:36:40
XLON
4,510
118.3800
389090285473270
10:37:35
XLON
2,910
118.2600
389090285473349
10:37:55
XLON
2,999
118.2600
389090285473417
10:42:09
XLON
3,533
118.3400
389090285473785
10:42:09
XLON
3,200
118.3400
389090285473794
10:42:09
XLON
3,000
118.3400
389090285473795
10:42:09
XLON
3,676
118.3400
389090285473796
10:42:09
XLON
2,758
118.3400
389090285473797
10:43:09
XLON
13,500
118.3200
389090285473826
10:43:09
XLON
3,100
118.2800
389090285473828
10:43:09
XLON
3,000
118.2800
389090285473829
10:43:09
XLON
1,200
118.3000
389090285473830
10:43:09
XLON
3,562
118.3000
389090285473831
10:43:09
XLON
2,695
118.3200
389090285473832
10:43:10
XLON
305
118.3200
389090285473849
10:43:10
XLON
3,100
118.3200
389090285473850
10:43:10
XLON
2,395
118.3200
389090285473851
10:43:10
XLON
1,693
118.3200
389090285473854
10:43:10
XLON
2,317
118.3200
389090285473855
10:43:37
XLON
1,895
118.3200
389090285473863
10:43:37
XLON
956
118.3200
389090285473864
10:43:41
XLON
484
118.3000
389090285473886
10:43:43
XLON
967
118.3000
389090285473888
10:43:47
XLON
2,942
118.3000
389090285473895
10:45:11
XLON
3,100
118.3600
389090285474095
10:45:11
XLON
3,000
118.3600
389090285474096
10:45:11
XLON
3,426
118.3600
389090285474097
10:45:11
XLON
3,301
118.3600
389090285474098
10:45:11
XLON
1,200
118.3600
389090285474099
10:47:34
XLON
1,614
118.4000
389090285474392
10:47:34
XLON
2,151
118.4000
389090285474393
10:47:34
XLON
3,000
118.4000
389090285474394
10:47:39
XLON
1,329
118.4000
389090285474397
10:47:48
XLON
631
118.4000
389090285474401
10:48:11
XLON
12,322
118.3800
389090285474433
10:48:11
XLON
3,000
118.3800
389090285474451
10:48:11
XLON
3,268
118.3800
389090285474452
10:48:11
XLON
6,489
118.3800
389090285474453
10:48:11
XLON
2,869
118.3800
389090285474455
10:49:01
XLON
439
118.3200
389090285474502
10:49:01
XLON
3,000
118.3200
389090285474503
10:49:26
XLON
218
118.3600
389090285474543
10:49:26
XLON
1,597
118.3600
389090285474544
10:50:24
XLON
5,593
118.3800
389090285474639
10:50:24
XLON
7,056
118.3800
389090285474640
10:50:24
XLON
3,000
118.3600
389090285474646
10:50:46
XLON
3,100
118.3400
389090285474665
10:50:46
XLON
2,300
118.3400
389090285474666
10:50:46
XLON
3,000
118.3400
389090285474667
10:51:30
XLON
4,047
118.3000
389090285474693
10:51:30
XLON
1,066
118.3000
389090285474694
10:51:54
XLON
4,194
118.3000
389090285474711
10:52:38
XLON
2,939
118.2800
389090285474751
10:52:51
XLON
2,845
118.2800
389090285474764
10:53:07
XLON
300
118.2800
389090285474779
10:53:07
XLON
2,263
118.2800
389090285474780
10:53:07
XLON
315
118.2800
389090285474781
10:53:22
XLON
5,523
118.2600
389090285474802
10:53:22
XLON
2,200
118.2600
389090285474803
10:53:22
XLON
883
118.2600
389090285474804
10:54:03
XLON
1,019
118.2200
389090285474846
10:54:03
XLON
1,955
118.2200
389090285474847
10:54:34
XLON
2,700
118.2200
389090285474904
10:54:38
XLON
605
118.2200
389090285474940
10:55:29
XLON
7,233
118.2800
389090285475075
10:56:42
XLON
6,363
118.2600
389090285475136
10:56:42
XLON
6,065
118.2600
389090285475137
10:56:42
XLON
3,158
118.2600
389090285475139
10:56:42
XLON
3,205
118.2600
389090285475140
10:56:42
XLON
2,181
118.2600
389090285475141
10:56:42
XLON
990
118.2600
389090285475142
10:57:41
XLON
3,841
118.2600
389090285475206
10:57:41
XLON
2,056
118.2600
389090285475207
10:57:56
XLON
2,952
118.2600
389090285475225
10:58:19
XLON
2,825
118.2600
389090285475262
10:58:19
XLON
10,272
118.2600
389090285475261
10:59:01
XLON
3,168
118.2200
389090285475310
10:59:01
XLON
3,000
118.2200
389090285475318
10:59:01
XLON
2,952
118.2200
389090285475319
10:59:50
XLON
13
118.2000
389090285475449
11:00:43
XLON
3,497
118.2000
389090285475539
11:00:52
XLON
2,270
118.2000
389090285475561
11:00:57
XLON
1,789
118.2000
389090285475565
11:00:57
XLON
123
118.2000
389090285475566
11:01:00
XLON
3,000
118.1800
389090285475575
11:01:00
XLON
362
118.2000
389090285475576
11:01:00
XLON
3,805
118.2000
389090285475577
11:03:47
XLON
4,983
118.2200
389090285475843
11:03:48
XLON
1,482
118.2200
389090285475846
11:03:48
XLON
2,311
118.2200
389090285475847
11:03:48
XLON
20
118.2200
389090285475848
11:03:48
XLON
3,000
118.2200
389090285475849
11:03:49
XLON
82
118.2200
389090285475852
11:03:49
XLON
2,864
118.2200
389090285475853
11:03:49
XLON
42
118.2200
389090285475854
11:04:33
XLON
10,631
118.2400
389090285475937
11:04:33
XLON
3,100
118.2400
389090285475938
11:04:33
XLON
3,000
118.2400
389090285475939
11:04:33
XLON
3,334
118.2400
389090285475940
11:04:58
XLON
3,941
118.2000
389090285475963
11:07:47
XLON
3,100
118.1600
389090285476330
11:07:47
XLON
2,152
118.1600
389090285476331
11:07:47
XLON
3,000
118.1600
389090285476332
11:07:47
XLON
9,295
118.1600
389090285476333
11:07:47
XLON
5,858
118.1800
389090285476334
11:08:15
XLON
2,831
118.1800
389090285476370
11:08:33
XLON
1,103
118.1800
389090285476425
11:08:33
XLON
1,769
118.1800
389090285476426
11:09:07
XLON
6,712
118.2400
389090285476478
11:09:07
XLON
3,115
118.2400
389090285476479
11:09:07
XLON
2,017
118.2400
389090285476480
11:10:30
XLON
3,000
118.3000
389090285476744
11:10:35
XLON
3,000
118.3000
389090285476752
11:10:35
XLON
988
118.3000
389090285476753
11:10:42
XLON
2,847
118.2800
389090285476773
11:13:15
XLON
13,067
118.3000
389090285477096
11:13:41
XLON
13,407
118.3000
389090285477207
11:13:41
XLON
50
118.3000
389090285477209
11:13:41
XLON
3,000
118.3000
389090285477210
11:14:07
XLON
2,831
118.3000
389090285477287
11:14:13
XLON
3,099
118.2600
389090285477314
11:14:13
XLON
9,846
118.2600
389090285477315
11:15:43
XLON
3,000
118.2600
389090285477459
11:15:43
XLON
16
118.2600
389090285477460
11:15:43
XLON
3,761
118.2600
389090285477461
11:15:43
XLON
2,174
118.2600
389090285477462
11:15:43
XLON
2,425
118.2600
389090285477451
11:15:43
XLON
4,778
118.2600
389090285477452
11:18:07
XLON
3,000
118.2400
389090285477655
11:18:37
XLON
3,100
118.2400
389090285477692
11:19:28
XLON
1,587
118.3000
389090285477819
11:19:28
XLON
11,994
118.3000
389090285477820
11:19:52
XLON
43
118.3200
389090285477860
11:20:09
XLON
2,689
118.3200
389090285477891
11:20:57
XLON
2,146
118.3200
389090285477940
11:21:02
XLON
2,273
118.3200
389090285477946
11:21:02
XLON
1,421
118.3200
389090285477947
11:21:05
XLON
1,858
118.3200
389090285477957
11:22:19
XLON
44
118.3200
389090285478098
11:22:19
XLON
12,438
118.3200
389090285478100
11:22:23
XLON
3,000
118.3000
389090285478110
11:22:26
XLON
382
118.3000
389090285478114
11:22:26
XLON
3,000
118.3000
389090285478115
11:22:29
XLON
69
118.3000
389090285478118
11:24:01
XLON
12,892
118.3000
389090285478233
11:24:42
XLON
3,682
118.2800
389090285478338
11:24:42
XLON
4,433
118.2800
389090285478327
11:27:21
XLON
12,837
118.3000
389090285478564
11:27:22
XLON
521
118.3000
389090285478567
11:28:46
XLON
43
118.3200
389090285478782
11:28:46
XLON
41
118.3200
389090285478783
11:28:49
XLON
2,316
118.3400
389090285478785
11:28:49
XLON
2,195
118.3400
389090285478786
11:28:53
XLON
316
118.3400
389090285478788
11:28:53
XLON
3,000
118.3400
389090285478789
11:29:42
XLON
5,811
118.3200
389090285478863
11:29:42
XLON
2,900
118.3200
389090285478865
11:29:42
XLON
1,540
118.3200
389090285478866
11:29:47
XLON
2,346
118.3200
389090285478870
11:29:47
XLON
2,149
118.3200
389090285478871
11:30:44
XLON
10,824
118.3000
389090285478945
11:30:44
XLON
264
118.3200
389090285478947
11:30:44
XLON
986
118.3200
389090285478948
11:30:44
XLON
607
118.3200
389090285478949
11:30:49
XLON
830
118.3200
389090285478950
11:30:50
XLON
6,752
118.3200
389090285478951
11:31:06
XLON
4,861
118.3000
389090285478967
11:31:06
XLON
7,594
118.3000
389090285478971
11:31:07
XLON
237
118.3000
389090285478994
11:31:07
XLON
62
118.3000
389090285478995
11:31:08
XLON
342
118.3000
389090285478996
11:31:08
XLON
3,327
118.3000
389090285478997
11:31:08
XLON
2,002
118.3000
389090285478998
11:32:04
XLON
3,000
118.2600
389090285479100
11:32:28
XLON
313
118.2600
389090285479145
11:32:46
XLON
13,385
118.2400
389090285479161
11:33:00
XLON
3,087
118.2200
389090285479184
11:33:00
XLON
3,540
118.2000
389090285479188
11:33:00
XLON
3,087
118.2200
389090285479197
11:33:23
XLON
895
118.1800
389090285479239
11:33:23
XLON
2,610
118.1800
389090285479240
11:33:23
XLON
2,353
118.1800
389090285479241
11:33:23
XLON
6,409
118.1800
389090285479242
11:33:23
XLON
5,563
118.1800
389090285479246
11:33:23
XLON
598
118.1800
389090285479248
11:33:39
XLON
3,450
118.1600
389090285479305
11:34:47
XLON
4,215
118.1200
389090285479521
11:36:07
XLON
3,000
118.1200
389090285479661
11:36:15
XLON
42
118.1200
389090285479672
11:36:15
XLON
3,000
118.1200
389090285479673
11:36:30
XLON
3,750
118.1400
389090285479703
11:38:06
XLON
11,682
118.1000
389090285479798
11:38:07
XLON
12,039
118.1000
389090285479802
11:38:08
XLON
4,084
118.0600
389090285479814
11:38:08
XLON
3,000
118.0800
389090285479815
11:38:09
XLON
3,000
118.0800
389090285479816
11:38:09
XLON
684
118.0800
389090285479817
11:39:20
XLON
4,438
118.0600
389090285479920
11:39:20
XLON
13,576
118.0600
389090285479923
11:39:20
XLON
760
118.0600
389090285479921
11:39:24
XLON
4,726
118.0400
389090285479928
11:39:24
XLON
5,697
118.0400
389090285479929
11:39:24
XLON
5,010
118.0400
389090285479930
11:40:46
XLON
787
118.0000
389090285480061
11:40:46
XLON
2,684
118.0000
389090285480062
11:40:47
XLON
4,404
118.0000
389090285480063
11:40:47
XLON
3,000
118.0000
389090285480064
11:40:48
XLON
2,478
117.9800
389090285480065
11:40:48
XLON
1,104
117.9800
389090285480067
11:40:48
XLON
3,015
117.9800
389090285480066
11:40:49
XLON
4,410
117.9800
389090285480072
11:40:49
XLON
1,914
117.9800
389090285480073
11:40:49
XLON
10,920
117.9800
389090285480074
11:40:49
XLON
3,881
117.9600
389090285480076
11:40:49
XLON
1,285
117.9600
389090285480077
11:40:49
XLON
8,960
117.9600
389090285480079
11:40:49
XLON
3,431
117.9600
389090285480080
11:40:49
XLON
794
117.9600
389090285480081
11:40:49
XLON
3,000
117.9600
389090285480082
11:41:24
XLON
68
118.0400
389090285480162
11:41:24
XLON
2,600
118.0400
389090285480163
11:41:24
XLON
3,000
118.0400
389090285480164
11:44:40
XLON
4,503
118.0000
389090285480414
11:44:40
XLON
4,503
118.0000
389090285480415
11:44:40
XLON
3,592
118.0000
389090285480416
11:44:40
XLON
2,600
118.0000
389090285480417
11:44:40
XLON
3,000
118.0000
389090285480418
11:44:40
XLON
4,540
118.0000
389090285480419
11:44:42
XLON
5,650
118.0000
389090285480425
11:44:42
XLON
2,279
118.0000
389090285480426
11:44:42
XLON
1,715
118.0000
389090285480427
11:44:43
XLON
1,863
118.0000
389090285480428
11:47:08
XLON
2,665
118.0000
389090285480697
11:48:48
XLON
4,602
118.0600
389090285480900
11:48:48
XLON
3,000
118.0600
389090285480901
11:48:48
XLON
5,213
118.0600
389090285480902
11:48:48
XLON
1,229
118.0600
389090285480903
11:48:50
XLON
1,771
118.0600
389090285480908
11:48:54
XLON
2,126
118.0600
389090285480911
11:48:54
XLON
4,890
118.0600
389090285480912
11:48:54
XLON
5,187
118.0600
389090285480913
11:48:54
XLON
4,890
118.0600
389090285480914
11:48:54
XLON
2,512
118.0600
389090285480915
11:48:54
XLON
1,584
118.0600
389090285480916
11:48:55
XLON
6,241
118.0600
389090285480917
11:49:40
XLON
41
118.0600
389090285480999
11:50:00
XLON
3,700
118.1000
389090285481025
11:50:00
XLON
3,000
118.1000
389090285481026
11:50:00
XLON
983
118.1000
389090285481027
11:50:42
XLON
2,721
118.1000
389090285481066
11:51:01
XLON
5,267
118.1000
389090285481111
11:52:17
XLON
315
118.1400
389090285481276
11:52:22
XLON
2,154
118.1400
389090285481282
11:52:27
XLON
1,762
118.1400
389090285481286
11:52:38
XLON
2,649
118.1400
389090285481291
11:52:43
XLON
48
118.1400
389090285481294
11:53:14
XLON
7,455
118.1400
389090285481350
11:53:14
XLON
3,300
118.1600
389090285481351
11:53:14
XLON
3,000
118.1600
389090285481352
11:53:14
XLON
1,026
118.1600
389090285481353
11:53:14
XLON
7,323
118.1600
389090285481348
11:54:52
XLON
6,414
118.1600
389090285481448
11:54:52
XLON
3,809
118.1600
389090285481449
11:54:53
XLON
4,948
118.1600
389090285481450
11:55:03
XLON
3,051
118.1800
389090285481466
11:55:44
XLON
9,807
118.1400
389090285481535
11:56:34
XLON
10,328
118.1200
389090285481578
11:56:39
XLON
4,437
118.1000
389090285481599
11:56:39
XLON
2,949
118.1000
389090285481598
11:56:47
XLON
4,432
118.1000
389090285481624
11:56:47
XLON
2,932
118.1000
389090285481625
11:56:52
XLON
4,430
118.1000
389090285481629
11:56:58
XLON
1,799
118.1000
389090285481649
11:56:58
XLON
6,340
118.1000
389090285481648
11:56:58
XLON
1,499
118.1000
389090285481650
11:56:58
XLON
2,400
118.1000
389090285481653
11:56:58
XLON
673
118.1000
389090285481654
11:56:58
XLON
2,327
118.1000
389090285481655
11:56:58
XLON
4,505
118.1000
389090285481656
11:57:27
XLON
4,682
118.0200
389090285481715
11:57:28
XLON
4,484
118.0200
389090285481718
11:57:29
XLON
2,870
118.0200
389090285481719
11:57:29
XLON
345
118.0200
389090285481720
11:58:10
XLON
1,348
118.0600
389090285481775
11:58:28
XLON
1,882
118.0600
389090285481789
11:59:13
XLON
1,860
118.0600
389090285481849
11:59:44
XLON
2,863
118.1200
389090285481892
11:59:45
XLON
3,100
118.1200
389090285481893
11:59:45
XLON
3,000
118.1200
389090285481894
11:59:55
XLON
2,433
118.1600
389090285481909
11:59:55
XLON
1,221
118.1600
389090285481910
11:59:55
XLON
2,231
118.1600
389090285481911
11:59:55
XLON
355
118.1600
389090285481912
12:00:09
XLON
321
118.1600
389090285481977
12:00:14
XLON
12,712
118.1400
389090285482000
12:00:14
XLON
5,874
118.1400
389090285481998
12:00:15
XLON
2,595
118.1600
389090285482009
12:00:56
XLON
2,385
118.2200
389090285482091
12:00:56
XLON
3,214
118.2200
389090285482092
12:00:56
XLON
2,632
118.2200
389090285482093
12:01:00
XLON
3,243
118.2200
389090285482108
12:01:05
XLON
3,586
118.2400
389090285482121
12:01:05
XLON
3,100
118.2400
389090285482123
12:01:05
XLON
364
118.2400
389090285482124
12:01:21
XLON
42
118.2800
389090285482146
12:01:26
XLON
1,842
118.2800
389090285482157
12:01:26
XLON
607
118.2800
389090285482158
12:04:31
XLON
8,806
118.2800
389090285482427
12:04:31
XLON
3,100
118.2600
389090285482435
12:04:31
XLON
3,000
118.2600
389090285482436
12:04:31
XLON
2,706
118.2600
389090285482437
12:04:31
XLON
916
118.2600
389090285482438
12:04:33
XLON
3,000
118.2400
389090285482445
12:04:33
XLON
3,446
118.2400
389090285482446
12:04:34
XLON
2,231
118.2400
389090285482447
12:04:34
XLON
2,782
118.2400
389090285482448
12:09:29
XLON
14,082
118.2400
389090285482836
12:09:41
XLON
8,487
118.2400
389090285482877
12:09:41
XLON
1,542
118.2400
389090285482878
12:09:41
XLON
3,000
118.2400
389090285482880
12:09:41
XLON
3,532
118.2400
389090285482881
12:09:41
XLON
234
118.2400
389090285482882
12:09:41
XLON
3,451
118.2400
389090285482883
12:09:41
XLON
421
118.2400
389090285482884
12:15:49
XLON
4,010
118.1400
389090285483330
12:15:49
XLON
4,794
118.1400
389090285483331
12:15:49
XLON
1,945
118.1400
389090285483332
12:15:49
XLON
3,104
118.1400
389090285483334
12:15:49
XLON
2,516
118.1400
389090285483335
12:15:49
XLON
431
118.1400
389090285483336
12:15:49
XLON
3,000
118.1400
389090285483343
12:15:49
XLON
104
118.1400
389090285483344
12:15:49
XLON
48
118.1400
389090285483345
12:15:49
XLON
3,000
118.1400
389090285483346
12:15:49
XLON
962
118.1400
389090285483347
12:15:49
XLON
2,527
118.1400
389090285483352
12:15:49
XLON
16
118.1400
389090285483353
12:15:49
XLON
2,159
118.1400
389090285483354
12:15:49
XLON
769
118.1400
389090285483355
12:19:53
XLON
3,268
118.1000
389090285483540
12:19:53
XLON
787
118.1000
389090285483541
12:21:33
XLON
6,556
118.0800
389090285483713
12:21:33
XLON
3,364
118.0800
389090285483712
12:21:33
XLON
393
118.0800
389090285483714
12:23:21
XLON
11,369
118.0600
389090285483810
12:23:21
XLON
77
118.0800
389090285483811
12:23:21
XLON
3,000
118.0800
389090285483812
12:23:45
XLON
4,257
118.0000
389090285483873
12:23:45
XLON
3,307
118.0000
389090285483874
12:23:45
XLON
3,119
118.0000
389090285483875
12:25:14
XLON
4,551
117.9800
389090285483989
12:25:14
XLON
2,700
117.9600
389090285483998
12:25:14
XLON
3,000
117.9600
389090285483999
12:25:14
XLON
1,418
117.9800
389090285484000
12:25:14
XLON
1,382
117.9800
389090285484002
12:25:14
XLON
1,184
117.9800
389090285484003
12:25:14
XLON
1,654
117.9800
389090285484004
12:25:14
XLON
1,817
117.9800
389090285484005
12:25:15
XLON
2,344
117.9600
389090285484008
12:25:15
XLON
947
117.9600
389090285484009
12:30:14
XLON
1,968
118.0000
389090285484285
12:30:15
XLON
1,530
118.0000
389090285484286
12:31:27
XLON
1,559
118.0200
389090285484344
12:31:28
XLON
10,405
118.0000
389090285484355
12:31:28
XLON
840
118.0000
389090285484356
12:31:28
XLON
10,789
118.0000
389090285484354
12:31:58
XLON
2,089
118.0400
389090285484382
12:31:58
XLON
3,000
118.0400
389090285484383
12:31:58
XLON
1,450
118.0400
389090285484384
12:32:11
XLON
7,413
118.0200
389090285484393
12:32:12
XLON
13,794
118.0000
389090285484398
12:32:12
XLON
3,450
118.0000
389090285484400
12:32:40
XLON
2,041
118.0200
389090285484424
12:32:40
XLON
2,154
118.0200
389090285484425
12:34:12
XLON
1,791
118.0400
389090285484541
12:34:48
XLON
13,150
118.0600
389090285484621
12:34:48
XLON
3,100
118.0600
389090285484625
12:34:48
XLON
1,686
118.0600
389090285484626
12:34:48
XLON
1,314
118.0600
389090285484627
12:34:49
XLON
40
118.0600
389090285484628
12:34:51
XLON
233
118.0600
389090285484630
12:34:51
XLON
82
118.0600
389090285484631
12:35:34
XLON
45
118.0800
389090285484679
12:35:48
XLON
12,341
118.0800
389090285484705
12:35:48
XLON
60
118.0800
389090285484710
12:35:48
XLON
3,673
118.0800
389090285484711
12:35:48
XLON
1,092
118.0800
389090285484712
12:37:29
XLON
3,470
118.0600
389090285484822
12:38:02
XLON
9,092
118.0800
389090285484855
12:38:02
XLON
3,975
118.0800
389090285484856
12:38:02
XLON
3,000
118.0800
389090285484858
12:38:02
XLON
6,092
118.0800
389090285484859
12:38:03
XLON
3,972
118.0600
389090285484869
12:38:08
XLON
3,933
118.0600
389090285484887
12:39:42
XLON
10,971
117.9800
389090285484991
12:40:06
XLON
5,342
117.8800
389090285485055
12:40:08
XLON
3,133
117.8600
389090285485058
12:40:09
XLON
4,345
117.8200
389090285485068
12:41:45
XLON
6,203
117.7200
389090285485197
12:42:16
XLON
2,212
117.7400
389090285485233
12:42:16
XLON
1,208
117.7400
389090285485234
12:42:22
XLON
4,927
117.6800
389090285485247
12:47:55
XLON
3,746
117.7200
389090285485632
12:47:55
XLON
4,828
117.7200
389090285485634
12:48:23
XLON
2,807
117.8000
389090285485670
12:48:23
XLON
1,952
117.8000
389090285485671
12:49:35
XLON
3,913
117.8400
389090285485804
12:49:36
XLON
3,000
117.8400
389090285485806
12:49:36
XLON
5,384
117.8400
389090285485807
12:49:38
XLON
2,588
117.8000
389090285485812
12:49:38
XLON
464
117.8000
389090285485813
12:50:06
XLON
6,380
117.7600
389090285485863
12:52:17
XLON
6,489
117.8200
389090285486127
12:52:47
XLON
888
117.8000
389090285486192
12:52:47
XLON
3,046
117.8000
389090285486193
12:53:24
XLON
5,586
117.7400
389090285486247
12:54:14
XLON
2,955
117.7400
389090285486282
12:55:35
XLON
5,705
117.7000
389090285486368
12:55:35
XLON
438
117.7000
389090285486369
12:59:30
XLON
685
117.7400
389090285486689
12:59:30
XLON
9,272
117.7400
389090285486690
12:59:32
XLON
3,009
117.7600
389090285486692
13:00:20
XLON
2,897
117.7400
389090285486785
13:03:42
XLON
8,809
117.8000
389090285487019
13:07:43
XLON
2,977
117.9000
389090285487299
13:08:30
XLON
6,836
117.9200
389090285487344
13:08:31
XLON
675
117.9200
389090285487355
13:08:31
XLON
1,594
117.9200
389090285487356
13:08:31
XLON
480
117.9200
389090285487357
13:08:31
XLON
1,010
117.9200
389090285487358
13:08:31
XLON
154
117.9200
389090285487359
13:08:31
XLON
1,799
117.9200
389090285487360
13:08:31
XLON
2,242
117.9200
389090285487361
13:09:07
XLON
4,524
117.9200
389090285487418
13:09:07
XLON
3,847
117.9200
389090285487417
13:09:11
XLON
3,679
117.9200
389090285487430
13:09:11
XLON
1,604
117.9200
389090285487431
13:12:46
XLON
3,000
117.9600
389090285487740
13:12:46
XLON
2,163
117.9600
389090285487742
13:12:49
XLON
750
117.9600
389090285487743
13:12:49
XLON
3,000
117.9600
389090285487744
13:12:49
XLON
2,922
117.9600
389090285487745
13:12:50
XLON
5,576
117.9400
389090285487749
13:12:51
XLON
3,790
117.8800
389090285487756
13:13:30
XLON
1,410
117.9200
389090285487819
13:13:30
XLON
11,468
117.9200
389090285487820
13:13:46
XLON
5,190
117.8800
389090285487825
13:13:46
XLON
3,735
117.8800
389090285487824
13:15:32
XLON
3,727
117.8600
389090285487965
13:15:32
XLON
2,940
117.8400
389090285487966
13:15:32
XLON
787
117.8400
389090285487967
13:17:30
XLON
9,757
117.8400
389090285488133
13:22:03
XLON
2,021
117.9000
389090285488580
13:22:03
XLON
1,852
117.9000
389090285488581
13:22:03
XLON
624
117.9000
389090285488582
13:22:35
XLON
4,372
117.8600
389090285488630
13:24:08
XLON
4,901
117.8200
389090285488726
13:25:39
XLON
10,518
117.8000
389090285488892
13:25:39
XLON
5,614
117.8000
389090285488891
13:25:39
XLON
3,000
117.7600
389090285488906
13:25:39
XLON
478
117.7600
389090285488907
13:25:39
XLON
3,000
117.7600
389090285488908
13:25:39
XLON
2,667
117.7800
389090285488909
13:27:21
XLON
13,636
117.8200
389090285488987
13:27:57
XLON
10,315
117.8200
389090285489035
13:27:57
XLON
3,209
117.8200
389090285489032
13:27:57
XLON
2,794
117.8200
389090285489036
13:27:57
XLON
675
117.8200
389090285489037
13:27:57
XLON
3,512
117.8200
389090285489038
13:28:32
XLON
4,047
117.8200
389090285489094
13:28:32
XLON
4,134
117.8200
389090285489097
13:28:32
XLON
284
117.8200
389090285489098
13:29:12
XLON
4,367
117.8000
389090285489157
13:29:12
XLON
804
117.8000
389090285489158
13:33:25
XLON
2,600
117.8000
389090285489512
13:33:25
XLON
3,000
117.8000
389090285489513
13:33:30
XLON
33
117.8400
389090285489555
13:33:33
XLON
4,129
117.8400
389090285489574
13:33:46
XLON
318
117.8400
389090285489579
13:33:51
XLON
61
117.8400
389090285489581
13:33:51
XLON
2,716
117.8400
389090285489582
13:33:55
XLON
1,305
117.8400
389090285489583
13:33:58
XLON
1,406
117.8400
389090285489584
13:34:34
XLON
1,169
117.8400
389090285489622
13:34:44
XLON
3,754
117.8400
389090285489631
13:34:44
XLON
2,512
117.8400
389090285489632
13:34:49
XLON
2,900
117.8400
389090285489643
13:34:49
XLON
1,392
117.8400
389090285489644
13:35:19
XLON
1,818
117.8400
389090285489673
13:35:19
XLON
3,442
117.8400
389090285489674
13:36:46
XLON
2,300
117.8600
389090285489785
13:36:46
XLON
3,758
117.8600
389090285489786
13:36:46
XLON
1,200
117.8600
389090285489787
13:40:31
XLON
494
117.9000
389090285490109
13:40:36
XLON
6,553
117.9000
389090285490115
13:40:36
XLON
2,259
117.9000
389090285490116
13:40:42
XLON
52
117.9000
389090285490131
13:40:42
XLON
2,493
117.9000
389090285490132
13:40:42
XLON
394
117.9000
389090285490133
13:41:01
XLON
5,315
117.8800
389090285490149
13:41:01
XLON
8,893
117.8800
389090285490150
13:41:01
XLON
3,100
117.8800
389090285490156
13:41:01
XLON
3,000
117.8800
389090285490157
13:41:01
XLON
1,200
117.8800
389090285490158
13:41:01
XLON
1,461
117.8800
389090285490159
13:41:01
XLON
3,800
117.8600
389090285490161
13:41:01
XLON
61
117.8800
389090285490162
13:41:06
XLON
2,872
117.8400
389090285490186
13:41:06
XLON
767
117.8400
389090285490187
13:41:06
XLON
2,241
117.8400
389090285490188
13:41:06
XLON
3,100
117.8400
389090285490182
13:41:06
XLON
3,006
117.8400
389090285490183
13:41:34
XLON
3,400
117.8400
389090285490254
13:41:34
XLON
2,352
117.8400
389090285490255
13:43:08
XLON
4,823
117.8400
389090285490402
13:43:08
XLON
1,239
117.8400
389090285490403
13:43:08
XLON
1,989
117.8400
389090285490404
13:43:08
XLON
3,000
117.8400
389090285490407
13:43:08
XLON
3,965
117.8400
389090285490408
13:43:08
XLON
795
117.8400
389090285490409
13:43:08
XLON
5,048
117.8400
389090285490410
13:43:38
XLON
5,009
117.8000
389090285490447
13:44:23
XLON
2,876
117.7600
389090285490510
13:46:06
XLON
4,081
117.7400
389090285490776
13:46:06
XLON
4,059
117.7400
389090285490777
13:46:06
XLON
104
117.7400
389090285490778
13:46:26
XLON
2,085
117.6400
389090285490868
13:46:26
XLON
3,225
117.6400
389090285490869
13:46:26
XLON
1,974
117.6400
389090285490870
13:46:26
XLON
2,595
117.6400
389090285490871
13:47:08
XLON
2,839
117.6200
389090285490988
13:47:08
XLON
2,829
117.6200
389090285490990
13:47:08
XLON
5,706
117.6200
389090285490991
13:47:09
XLON
5,000
117.6200
389090285490995
13:47:09
XLON
951
117.6200
389090285490996
13:47:09
XLON
29
117.6200
389090285490997
13:47:09
XLON
6,126
117.6200
389090285490998
13:47:09
XLON
3,960
117.6200
389090285490993
13:47:09
XLON
1
117.6200
389090285491005
13:47:46
XLON
6,021
117.5800
389090285491057
13:47:46
XLON
3,060
117.5800
389090285491058
13:47:46
XLON
2,830
117.5800
389090285491059
13:47:46
XLON
89
117.5800
389090285491060
13:49:02
XLON
2,488
117.6400
389090285491232
13:49:02
XLON
2,250
117.6400
389090285491233
13:49:02
XLON
989
117.6400
389090285491234
13:51:57
XLON
6,177
117.6400
389090285491635
13:52:11
XLON
79
117.6000
389090285491703
13:52:43
XLON
7,680
117.6400
389090285491765
13:53:41
XLON
258
117.6600
389090285491985
13:53:41
XLON
3,000
117.6600
389090285491986
13:53:43
XLON
227
117.6600
389090285491987
13:54:10
XLON
955
117.6600
389090285492051
13:54:29
XLON
941
117.6600
389090285492075
13:54:46
XLON
11,635
117.6400
389090285492096
13:54:46
XLON
4,291
117.6400
389090285492097
13:54:46
XLON
2,724
117.6400
389090285492098
13:54:46
XLON
357
117.6000
389090285492105
13:54:46
XLON
5,621
117.6400
389090285492106
13:54:46
XLON
2,800
117.6400
389090285492107
13:54:46
XLON
3,946
117.6400
389090285492108
13:55:06
XLON
1,061
117.6200
389090285492140
13:55:06
XLON
11,725
117.6200
389090285492141
13:55:06
XLON
6,340
117.6200
389090285492142
13:55:22
XLON
5,749
117.6200
389090285492195
13:55:22
XLON
3,256
117.6200
389090285492194
13:55:22
XLON
7,385
117.6200
389090285492196
13:55:23
XLON
7,648
117.6200
389090285492203
13:56:00
XLON
2,469
117.6200
389090285492302
13:56:00
XLON
358
117.6200
389090285492303
13:56:28
XLON
314
117.6200
389090285492373
13:56:33
XLON
3,000
117.6200
389090285492409
13:56:34
XLON
4,393
117.6200
389090285492417
13:56:42
XLON
3,000
117.5800
389090285492448
13:56:42
XLON
52
117.5800
389090285492449
13:57:04
XLON
2,963
117.5800
389090285492517
13:57:11
XLON
5,446
117.6400
389090285492544
13:57:25
XLON
2,903
117.6400
389090285492569
13:57:39
XLON
903
117.6400
389090285492599
13:58:55
XLON
9,730
117.6200
389090285492733
13:58:55
XLON
12,397
117.6200
389090285492732
13:58:55
XLON
1,707
117.6200
389090285492735
13:58:55
XLON
3,000
117.6200
389090285492736
13:58:55
XLON
5,082
117.6000
389090285492738
13:58:55
XLON
1,064
117.6000
389090285492739
13:58:55
XLON
2,686
117.6000
389090285492740
14:01:06
XLON
5,026
117.5600
389090285493012
14:01:06
XLON
2,980
117.5600
389090285493011
14:01:06
XLON
3,000
117.5600
389090285493016
14:01:06
XLON
1,200
117.5600
389090285493017
14:01:06
XLON
1,506
117.5600
389090285493018
14:01:06
XLON
1,184
117.5600
389090285493019
14:01:06
XLON
3,000
117.5600
389090285493020
14:01:06
XLON
22
117.5600
389090285493021
14:01:06
XLON
2,298
117.5600
389090285493022
14:01:07
XLON
4,283
117.5600
389090285493023
14:01:07
XLON
5,788
117.5600
389090285493024
14:01:12
XLON
1,119
117.5400
389090285493033
14:01:12
XLON
6,394
117.5400
389090285493035
14:01:12
XLON
3,986
117.5400
389090285493034
14:01:20
XLON
5,339
117.5400
389090285493057
14:02:31
XLON
334
117.5800
389090285493272
14:02:33
XLON
60
117.5800
389090285493273
14:04:55
XLON
10,490
117.6000
389090285493609
14:06:46
XLON
2,700
117.5800
389090285493858
14:06:46
XLON
3,000
117.5800
389090285493859
14:06:51
XLON
2,369
117.5800
389090285493865
14:06:51
XLON
3,000
117.5800
389090285493866
14:06:54
XLON
1,033
117.5800
389090285493888
14:07:12
XLON
4,190
117.5800
389090285493914
14:08:33
XLON
3,000
117.5600
389090285494034
14:08:33
XLON
1,200
117.5600
389090285494035
14:08:33
XLON
3,909
117.5600
389090285494036
14:08:33
XLON
3,100
117.5800
389090285494037
14:08:33
XLON
1,200
117.5800
389090285494038
14:08:33
XLON
5,645
117.5800
389090285494039
14:08:33
XLON
1,200
117.5800
389090285494040
14:08:33
XLON
3,909
117.5800
389090285494041
14:08:33
XLON
6,723
117.5600
389090285494028
14:08:33
XLON
913
117.5600
389090285494029
14:09:18
XLON
28
117.5200
389090285494151
14:09:19
XLON
4,263
117.5200
389090285494152
14:09:20
XLON
37
117.5200
389090285494153
14:10:46
XLON
1,463
117.5400
389090285494321
14:10:46
XLON
44
117.5400
389090285494322
14:10:48
XLON
2,084
117.5400
389090285494328
14:10:50
XLON
518
117.5400
389090285494332
14:11:21
XLON
31
117.5800
389090285494415
14:11:21
XLON
576
117.5800
389090285494416
14:12:02
XLON
1,858
117.5800
389090285494482
14:12:37
XLON
8,517
117.5800
389090285494591
14:12:37
XLON
2,931
117.5800
389090285494590
14:12:37
XLON
4,106
117.5800
389090285494594
14:12:37
XLON
4,411
117.5800
389090285494595
14:12:37
XLON
2,300
117.5800
389090285494596
14:12:37
XLON
3,000
117.5800
389090285494597
14:12:37
XLON
357
117.5800
389090285494598
14:14:18
XLON
2,756
117.6600
389090285494876
14:14:18
XLON
4,102
117.6600
389090285494877
14:16:37
XLON
1,092
117.6600
389090285495163
14:16:38
XLON
11,441
117.6400
389090285495165
14:16:38
XLON
5,928
117.6400
389090285495164
14:16:38
XLON
6,466
117.6400
389090285495167
14:17:29
XLON
10,645
117.6200
389090285495299
14:17:29
XLON
498
117.6200
389090285495300
14:17:29
XLON
31
117.6000
389090285495309
14:17:29
XLON
3,000
117.6000
389090285495310
14:17:29
XLON
3,000
117.6200
389090285495311
14:17:29
XLON
1,200
117.6200
389090285495312
14:17:29
XLON
3,414
117.6200
389090285495313
14:17:30
XLON
1,902
117.6000
389090285495317
14:17:30
XLON
401
117.6000
389090285495318
14:17:30
XLON
3,000
117.6000
389090285495319
14:17:30
XLON
2,326
117.6000
389090285495314
14:17:30
XLON
3,000
117.6000
389090285495315
14:17:30
XLON
491
117.6000
389090285495316
14:17:31
XLON
28
117.6000
389090285495320
14:17:32
XLON
38
117.6000
389090285495326
14:18:14
XLON
2,825
117.6000
389090285495389
14:18:14
XLON
5,336
117.6000
389090285495390
14:18:14
XLON
8,161
117.6000
389090285495391
14:18:16
XLON
2,200
117.6000
389090285495398
14:18:29
XLON
15,591
117.6000
389090285495414
14:18:29
XLON
12,393
117.6000
389090285495415
14:18:29
XLON
4,059
117.6000
389090285495416
14:18:29
XLON
20,580
117.6000
389090285495417
14:18:35
XLON
2,877
117.5800
389090285495428
14:21:03
XLON
12,082
117.5400
389090285495783
14:21:03
XLON
3,000
117.5200
389090285495793
14:21:03
XLON
6,722
117.5200
389090285495794
14:21:03
XLON
3,114
117.5200
389090285495795
14:21:04
XLON
3,000
117.5200
389090285495796
14:21:04
XLON
2,187
117.5200
389090285495797
14:21:07
XLON
984
117.4800
389090285495808
14:21:07
XLON
3,000
117.4800
389090285495804
14:21:08
XLON
2,999
117.4800
389090285495812
14:21:08
XLON
805
117.4800
389090285495810
14:21:10
XLON
3,272
117.4800
389090285495819
14:21:10
XLON
3,000
117.4800
389090285495814
14:21:11
XLON
1,832
117.4800
389090285495824
14:21:28
XLON
5,504
117.4800
389090285495868
14:21:28
XLON
632
117.4800
389090285495869
14:21:28
XLON
5,504
117.4800
389090285495870
14:21:32
XLON
2,128
117.4400
389090285495885
14:21:32
XLON
3,000
117.4400
389090285495886
14:23:25
XLON
823
117.4600
389090285496151
14:23:25
XLON
3,000
117.4600
389090285496152
14:23:25
XLON
2,275
117.4600
389090285496154
14:23:27
XLON
9,768
117.4600
389090285496157
14:23:27
XLON
850
117.4600
389090285496158
14:23:28
XLON
4,178
117.4600
389090285496159
14:25:05
XLON
11,773
117.5000
389090285496414
14:25:06
XLON
850
117.5000
389090285496415
14:25:06
XLON
3,000
117.5000
389090285496416
14:25:06
XLON
4,748
117.5000
389090285496417
14:25:10
XLON
2,318
117.5200
389090285496458
14:25:11
XLON
1,711
117.5200
389090285496463
14:25:12
XLON
2,306
117.5200
389090285496470
14:25:13
XLON
2,824
117.5200
389090285496484
14:25:42
XLON
886
117.5600
389090285496574
14:25:42
XLON
1,428
117.5600
389090285496575
14:25:44
XLON
8,752
117.5400
389090285496603
14:25:44
XLON
3,897
117.5400
389090285496604
14:25:44
XLON
4,928
117.5200
389090285496605
14:25:44
XLON
4,130
117.5400
389090285496606
14:25:50
XLON
2,481
117.5400
389090285496628
14:25:50
XLON
467
117.5400
389090285496629
14:25:50
XLON
24
117.5400
389090285496630
14:25:50
XLON
298
117.5400
389090285496634
14:25:50
XLON
3,000
117.5400
389090285496635
14:26:03
XLON
1,842
117.5400
389090285496696
14:26:03
XLON
1,038
117.5400
389090285496697
14:26:14
XLON
2,309
117.5400
389090285496750
14:26:14
XLON
600
117.5400
389090285496751
14:26:25
XLON
943
117.5400
389090285496767
14:26:25
XLON
1,967
117.5400
389090285496768
14:26:31
XLON
11,127
117.5200
389090285496778
14:27:24
XLON
4,867
117.4400
389090285496858
14:27:24
XLON
3,000
117.4400
389090285496859
14:27:24
XLON
4,153
117.4400
389090285496860
14:27:42
XLON
4,035
117.4200
389090285496898
14:27:42
XLON
3,056
117.4000
389090285496901
14:30:00
XLON
3,000
117.4000
389090285497287
14:30:01
XLON
41
117.4000
389090285497330
14:30:09
XLON
69
117.4200
389090285497384
14:30:11
XLON
500
117.5200
389090285497420
14:30:11
XLON
3,100
117.5200
389090285497421
14:30:11
XLON
3,000
117.5200
389090285497422
14:30:13
XLON
3,000
117.6000
389090285497483
14:30:13
XLON
607
117.6000
389090285497484
14:30:13
XLON
3,000
117.6000
389090285497488
14:30:13
XLON
5,436
117.5600
389090285497493
14:30:14
XLON
3,295
117.5200
389090285497503
14:30:14
XLON
3,000
117.5600
389090285497507
14:30:14
XLON
1,151
117.5600
389090285497508
14:30:30
XLON
4,152
117.5800
389090285497671
14:30:30
XLON
3,373
117.5800
389090285497669
14:30:32
XLON
930
117.5600
389090285497742
14:30:32
XLON
2,060
117.5600
389090285497743
14:30:34
XLON
54
117.5400
389090285497770
14:30:36
XLON
430
117.5400
389090285497777
14:30:42
XLON
11,260
117.5600
389090285497849
14:31:02
XLON
10,905
117.5800
389090285497932
14:31:08
XLON
6,671
117.5400
389090285498017
14:31:08
XLON
3,000
117.5400
389090285498022
14:31:08
XLON
113
117.5400
389090285498023
14:31:09
XLON
2,074
117.5200
389090285498039
14:31:09
XLON
935
117.5200
389090285498040
14:31:34
XLON
30
117.5400
389090285498193
14:31:41
XLON
4,378
117.5400
389090285498257
14:31:46
XLON
1,444
117.5400
389090285498265
14:31:48
XLON
2,353
117.5400
389090285498273
14:31:48
XLON
468
117.5400
389090285498274
14:31:48
XLON
2,493
117.5400
389090285498275
14:31:50
XLON
40
117.5400
389090285498289
14:32:04
XLON
3,000
117.5400
389090285498358
14:32:05
XLON
13,754
117.5200
389090285498370
14:32:45
XLON
3,200
117.5200
389090285498528
14:32:50
XLON
2,309
117.4800
389090285498546
14:32:50
XLON
1,543
117.4800
389090285498547
14:33:20
XLON
2,395
117.6000
389090285498732
14:33:20
XLON
2,209
117.6000
389090285498733
14:33:20
XLON
3,000
117.6000
389090285498734
14:33:22
XLON
1,807
117.6000
389090285498755
14:33:24
XLON
325
117.6000
389090285498780
14:33:42
XLON
77
117.6200
389090285498832
14:33:45
XLON
4,984
117.6200
389090285498861
14:34:00
XLON
4,363
117.6200
389090285498890
14:34:00
XLON
3,000
117.6200
389090285498891
14:34:04
XLON
11,659
117.6000
389090285498900
14:34:06
XLON
3,000
117.5800
389090285498902
14:34:10
XLON
2,902
117.5600
389090285498927
14:34:16
XLON
291
117.5600
389090285498942
14:34:16
XLON
2,743
117.5600
389090285498943
14:34:22
XLON
27
117.5600
389090285498993
14:34:22
XLON
2,265
117.5600
389090285498994
14:34:22
XLON
743
117.5600
389090285498995
14:34:26
XLON
1,852
117.5600
389090285499007
14:34:26
XLON
1,142
117.5600
389090285499008
14:34:30
XLON
1,169
117.5800
389090285499050
14:34:32
XLON
401
117.5800
389090285499051
14:34:33
XLON
1,949
117.5800
389090285499055
14:34:35
XLON
48
117.5800
389090285499056
14:34:45
XLON
275
117.5800
389090285499142
14:34:45
XLON
3,000
117.6000
389090285499143
14:34:46
XLON
12,212
117.5600
389090285499149
14:34:46
XLON
731
117.5600
389090285499150
14:35:18
XLON
2,700
117.4600
389090285499299
14:35:18
XLON
3,839
117.4600
389090285499300
14:35:21
XLON
2,153
117.4600
389090285499315
14:35:40
XLON
11,730
117.4600
389090285499444
14:35:41
XLON
3,217
117.4800
389090285499445
14:35:50
XLON
3,000
117.4800
389090285499467
14:35:50
XLON
16
117.4800
389090285499468
14:35:54
XLON
2,000
117.4400
389090285499491
14:35:54
XLON
2,030
117.4400
389090285499492
14:35:54
XLON
7,637
117.4400
389090285499493
14:36:31
XLON
2,316
117.4000
389090285499629
14:36:31
XLON
3,000
117.4000
389090285499630
14:37:00
XLON
956
117.3600
389090285499772
14:37:00
XLON
6,076
117.3600
389090285499773
14:37:00
XLON
956
117.3600
389090285499774
14:37:26
XLON
3,000
117.3400
389090285499854
14:37:37
XLON
53
117.3400
389090285499908
14:37:43
XLON
2,766
117.3800
389090285499951
14:37:43
XLON
3,000
117.3600
389090285499955
14:37:45
XLON
13,437
117.3600
389090285499962
14:37:45
XLON
4,690
117.3600
389090285499963
14:38:13
XLON
14,027
117.3400
389090285500084
14:38:13
XLON
3,000
117.3400
389090285500086
14:38:13
XLON
2,300
117.3400
389090285500087
14:38:23
XLON
363
117.3000
389090285500131
14:38:25
XLON
43
117.3000
389090285500136
14:39:09
XLON
7,174
117.3600
389090285500243
14:39:09
XLON
3,000
117.3600
389090285500244
14:39:25
XLON
297
117.3800
389090285500308
14:39:25
XLON
3,000
117.3800
389090285500309
14:39:26
XLON
135
117.3800
389090285500310
14:39:26
XLON
3,000
117.3800
389090285500311
14:39:27
XLON
10,603
117.3600
389090285500316
14:39:38
XLON
3,000
117.3400
389090285500375
14:39:57
XLON
3,000
117.3200
389090285500440
14:40:01
XLON
12,897
117.3000
389090285500453
14:40:40
XLON
3,000
117.3200
389090285500569
14:40:40
XLON
1,384
117.3200
389090285500570
14:40:42
XLON
6,122
117.3200
389090285500574
14:40:42
XLON
2,323
117.3200
389090285500575
14:40:42
XLON
3,000
117.3200
389090285500576
14:40:43
XLON
1,899
117.3200
389090285500577
14:40:44
XLON
53
117.3200
389090285500580
14:40:49
XLON
4,810
117.3800
389090285500595
14:41:38
XLON
11,905
117.3600
389090285500741
14:41:38
XLON
3,100
117.3600
389090285500744
14:41:38
XLON
3,000
117.3600
389090285500745
14:42:04
XLON
8,570
117.3600
389090285500865
14:42:28
XLON
46
117.3200
389090285500974
14:42:28
XLON
8,918
117.3200
389090285500971
14:42:28
XLON
2,250
117.3200
389090285500972
14:42:28
XLON
552
117.3200
389090285500973
14:42:29
XLON
2,245
117.3200
389090285500975
14:42:54
XLON
5,443
117.3200
389090285501018
14:42:54
XLON
3,779
117.3200
389090285501020
14:42:54
XLON
3,000
117.3200
389090285501021
14:43:04
XLON
8,140
117.3000
389090285501055
14:43:05
XLON
3,305
117.3000
389090285501056
14:43:05
XLON
10,100
117.3000
389090285501057
14:43:05
XLON
3,305
117.3000
389090285501058
14:43:07
XLON
3,000
117.3000
389090285501061
14:43:07
XLON
4,896
117.3000
389090285501062
14:43:07
XLON
5,930
117.3000
389090285501063
14:43:10
XLON
3,000
117.3000
389090285501065
14:43:10
XLON
4,200
117.3000
389090285501066
14:43:11
XLON
3,000
117.3000
389090285501074
14:43:12
XLON
3,000
117.3000
389090285501079
14:43:12
XLON
4,200
117.3000
389090285501080
14:43:12
XLON
2,317
117.3000
389090285501081
14:43:12
XLON
3,000
117.3000
389090285501082
14:43:12
XLON
1,895
117.3000
389090285501083
14:43:19
XLON
2,892
117.3000
389090285501101
14:43:32
XLON
12,636
117.3000
389090285501139
14:43:47
XLON
3,000
117.2600
389090285501220
14:43:52
XLON
3,273
117.2600
389090285501236
14:43:58
XLON
2,061
117.2600
389090285501249
14:43:58
XLON
1,173
117.2600
389090285501250
14:44:04
XLON
1,838
117.2600
389090285501300
14:44:05
XLON
2,737
117.2600
389090285501321
14:44:05
XLON
9,964
117.2600
389090285501323
14:44:09
XLON
3,022
117.2400
389090285501326
14:44:35
XLON
2,986
117.2600
389090285501437
14:44:35
XLON
2,863
117.2600
389090285501444
14:45:06
XLON
10,477
117.2200
389090285501529
14:45:09
XLON
3,000
117.2200
389090285501533
14:45:09
XLON
3,795
117.2200
389090285501534
14:45:10
XLON
156
117.2000
389090285501557
14:45:10
XLON
3,949
117.2000
389090285501558
14:45:22
XLON
67
117.2400
389090285501644
14:45:22
XLON
2,171
117.2400
389090285501645
14:45:22
XLON
722
117.2400
389090285501646
14:45:41
XLON
5,221
117.2400
389090285501815
14:45:41
XLON
2,777
117.2400
389090285501816
14:45:41
XLON
2,417
117.2400
389090285501818
14:45:41
XLON
984
117.2400
389090285501819
14:45:52
XLON
2,830
117.2400
389090285501844
14:46:16
XLON
1,620
117.2000
389090285501910
14:46:16
XLON
9,296
117.2000
389090285501911
14:46:16
XLON
1,818
117.2000
389090285501912
14:46:16
XLON
11,408
117.2000
389090285501917
14:46:31
XLON
3,357
117.2000
389090285501945
14:46:31
XLON
1,018
117.2000
389090285501946
14:46:32
XLON
4,364
117.2000
389090285501947
14:46:55
XLON
2,230
117.2200
389090285501992
14:46:55
XLON
1,238
117.2200
389090285501993
14:47:00
XLON
2,371
117.1600
389090285502018
14:47:00
XLON
918
117.1600
389090285502019
14:47:07
XLON
2,117
117.1000
389090285502055
14:47:18
XLON
4,798
117.1000
389090285502077
14:47:18
XLON
5,576
117.1000
389090285502080
14:47:46
XLON
3,000
117.0600
389090285502142
14:47:51
XLON
2,347
117.0600
389090285502192
14:47:51
XLON
2,172
117.0600
389090285502193
14:47:51
XLON
4,161
117.0600
389090285502194
14:47:51
XLON
1,636
117.0600
389090285502195
14:47:55
XLON
6,519
117.0400
389090285502228
14:48:02
XLON
279
117.0400
389090285502249
14:48:02
XLON
288
117.0400
389090285502250
14:48:02
XLON
2,289
117.0400
389090285502251
14:49:03
XLON
2,155
117.0000
389090285502532
14:49:04
XLON
828
117.0200
389090285502537
14:49:04
XLON
10,986
117.0200
389090285502538
14:49:09
XLON
249
117.0400
389090285502568
14:49:09
XLON
816
117.0400
389090285502566
14:49:10
XLON
2,289
117.0400
389090285502569
14:49:10
XLON
1,061
117.0400
389090285502570
14:49:10
XLON
67
117.0400
389090285502573
14:49:10
XLON
2,019
117.0400
389090285502574
14:49:10
XLON
4,922
117.0400
389090285502575
14:49:10
XLON
2,700
117.0400
389090285502576
14:49:10
XLON
3,000
117.0400
389090285502577
14:49:11
XLON
3,537
117.0200
389090285502594
14:49:12
XLON
2,569
117.0200
389090285502597
14:49:12
XLON
456
117.0200
389090285502598
14:49:47
XLON
850
116.9400
389090285502758
14:49:52
XLON
56
116.9600
389090285502823
14:49:52
XLON
5,318
116.9600
389090285502824
14:50:16
XLON
12,834
116.9400
389090285502973
14:51:12
XLON
8,500
116.9800
389090285503162
14:51:12
XLON
3,891
116.9800
389090285503163
14:51:12
XLON
2,400
116.9800
389090285503164
14:51:12
XLON
3,000
116.9800
389090285503165
14:51:12
XLON
2,186
116.9800
389090285503171
14:51:12
XLON
5,112
116.9800
389090285503172
14:51:19
XLON
3,000
116.9600
389090285503187
14:51:19
XLON
3,000
116.9600
389090285503188
14:51:19
XLON
7,200
116.9600
389090285503189
14:51:20
XLON
178
116.9600
389090285503200
14:51:21
XLON
375
116.9600
389090285503202
14:51:40
XLON
13,593
116.9600
389090285503318
14:51:40
XLON
3,000
116.9600
389090285503321
14:51:40
XLON
4,109
116.9800
389090285503322
14:51:40
XLON
3,000
116.9800
389090285503323
14:51:40
XLON
336
116.9800
389090285503324
14:51:40
XLON
4,300
116.9800
389090285503325
14:52:02
XLON
5,402
116.9600
389090285503442
14:52:07
XLON
2,459
116.9000
389090285503459
14:52:07
XLON
3,471
116.9000
389090285503460
14:52:39
XLON
13,142
116.9000
389090285503568
14:52:52
XLON
59
116.9400
389090285503671
14:52:52
XLON
2,981
116.9400
389090285503672
14:53:01
XLON
8,126
116.9600
389090285503710
14:53:15
XLON
4,234
116.9600
389090285503787
14:53:15
XLON
445
116.9600
389090285503784
14:53:15
XLON
5,481
116.9600
389090285503785
14:53:46
XLON
706
116.9600
389090285503848
14:53:46
XLON
2,276
116.9600
389090285503849
14:54:03
XLON
8,682
116.9600
389090285503953
14:54:03
XLON
4,538
116.9600
389090285503954
14:54:03
XLON
3,819
116.9600
389090285503957
14:54:03
XLON
3,620
116.9600
389090285503958
14:54:26
XLON
2,992
116.9400
389090285504019
14:54:26
XLON
3,269
116.9400
389090285504021
14:54:26
XLON
5,681
116.9200
389090285504023
14:55:13
XLON
2,199
116.9200
389090285504232
14:56:02
XLON
242
116.9600
389090285504530
14:56:02
XLON
7,573
116.9600
389090285504531
14:56:02
XLON
4,609
116.9600
389090285504532
14:56:03
XLON
52
116.9600
389090285504542
14:56:09
XLON
1,431
116.9800
389090285504553
14:56:09
XLON
3,844
116.9800
389090285504554
14:56:09
XLON
3,000
116.9800
389090285504555
14:56:12
XLON
8,233
116.9800
389090285504565
14:56:12
XLON
3,807
116.9800
389090285504566
14:56:13
XLON
6,823
116.9800
389090285504569
14:56:18
XLON
3,116
116.9800
389090285504577
14:56:18
XLON
21
116.9800
389090285504578
14:56:19
XLON
29
116.9800
389090285504583
14:56:33
XLON
13,763
116.9600
389090285504629
14:56:50
XLON
666
116.9200
389090285504687
14:57:08
XLON
3,000
116.9000
389090285504728
14:57:08
XLON
12,722
116.9000
389090285504717
14:57:13
XLON
6,042
116.9000
389090285504752
14:57:29
XLON
4,653
116.8800
389090285504821
14:57:31
XLON
7,275
116.8800
389090285504831
14:58:01
XLON
2,925
116.9000
389090285504920
14:58:07
XLON
468
116.9000
389090285504960
14:58:07
XLON
1,392
116.9000
389090285504961
14:58:07
XLON
1,150
116.9000
389090285504962
14:58:08
XLON
1,850
116.9000
389090285504963
14:58:08
XLON
1,025
116.9000
389090285504964
14:58:15
XLON
3,542
116.8600
389090285505007
14:58:36
XLON
355
116.8400
389090285505048
14:58:54
XLON
3,678
116.8400
389090285505078
14:59:11
XLON
633
116.8600
389090285505181
14:59:13
XLON
11,852
116.8600
389090285505182
14:59:13
XLON
1,818
116.8600
389090285505184
14:59:15
XLON
2,170
116.8600
389090285505201
14:59:15
XLON
3,000
116.8600
389090285505202
14:59:15
XLON
4,758
116.8600
389090285505203
14:59:18
XLON
425
116.8600
389090285505210
14:59:19
XLON
1,909
116.8600
389090285505212
14:59:23
XLON
43
116.8800
389090285505221
14:59:27
XLON
252
116.8800
389090285505227
14:59:29
XLON
12,642
116.8600
389090285505231
15:00:01
XLON
6,734
116.8400
389090285505413
15:00:03
XLON
3,000
116.8400
389090285505448
15:00:16
XLON
1,982
116.8200
389090285505495
15:00:17
XLON
3,797
116.8200
389090285505500
15:00:21
XLON
2,151
116.8200
389090285505526
15:00:32
XLON
75
116.7800
389090285505573
15:00:45
XLON
3,000
116.7800
389090285505649
15:00:49
XLON
3,485
116.7600
389090285505657
15:00:50
XLON
1,964
116.7600
389090285505674
15:00:50
XLON
7,195
116.7600
389090285505675
15:01:15
XLON
12,133
116.7800
389090285505800
15:01:31
XLON
11,338
116.8000
389090285505832
15:01:31
XLON
3,000
116.8000
389090285505833
15:01:35
XLON
3,746
116.7600
389090285505847
15:02:11
XLON
13,334
116.8000
389090285506017
15:02:11
XLON
3,000
116.8000
389090285506028
15:02:11
XLON
6,195
116.8000
389090285506029
15:02:57
XLON
13,958
116.8200
389090285506240
15:02:57
XLON
3,000
116.8200
389090285506241
15:03:04
XLON
3,000
116.8200
389090285506283
15:03:04
XLON
311
116.8200
389090285506284
15:03:35
XLON
3,000
116.7400
389090285506406
15:04:12
XLON
2,352
116.7400
389090285506626
15:04:12
XLON
3,000
116.7400
389090285506627
15:04:17
XLON
2,332
116.7400
389090285506634
15:04:17
XLON
1,400
116.7400
389090285506635
15:04:17
XLON
11,312
116.7400
389090285506636
15:04:17
XLON
9,016
116.7400
389090285506637
15:04:17
XLON
417
116.7400
389090285506638
15:04:22
XLON
873
116.7400
389090285506664
15:04:53
XLON
3,000
116.7200
389090285506760
15:05:17
XLON
4,340
116.7000
389090285506866
15:05:17
XLON
7,270
116.7000
389090285506867
15:05:47
XLON
14,771
116.7800
389090285507002
15:05:47
XLON
4,343
116.7800
389090285507003
15:06:13
XLON
694
116.8200
389090285507132
15:06:13
XLON
3,000
116.8200
389090285507133
15:06:13
XLON
2,900
116.8200
389090285507134
15:06:14
XLON
2,169
116.8200
389090285507142
15:06:15
XLON
1,415
116.8200
389090285507143
15:06:16
XLON
3,445
116.8000
389090285507153
15:06:16
XLON
845
116.8200
389090285507158
15:06:16
XLON
4,149
116.8200
389090285507155
15:06:16
XLON
2,214
116.8200
389090285507156
15:06:16
XLON
3,000
116.8200
389090285507157
15:06:40
XLON
3,000
116.8600
389090285507238
15:06:54
XLON
12,691
116.8400
389090285507307
15:06:54
XLON
3,000
116.8600
389090285507324
15:06:54
XLON
1,471
116.8600
389090285507325
15:06:54
XLON
13,029
116.8400
389090285507326
15:07:22
XLON
1,837
116.8600
389090285507468
15:07:23
XLON
577
116.8400
389090285507484
15:07:23
XLON
6,667
116.8400
389090285507485
15:07:23
XLON
1,860
116.8400
389090285507488
15:07:23
XLON
2,501
116.8400
389090285507489
15:07:41
XLON
4,015
116.8600
389090285507540
15:07:42
XLON
7,886
116.8200
389090285507555
15:08:19
XLON
3,000
116.7800
389090285507662
15:08:21
XLON
2,262
116.7800
389090285507698
15:08:21
XLON
801
116.7800
389090285507699
15:08:22
XLON
1,849
116.7800
389090285507713
15:08:25
XLON
3,037
116.7800
389090285507719
15:09:05
XLON
7,135
116.8000
389090285507862
15:09:05
XLON
4,610
116.8000
389090285507863
15:09:05
XLON
3,000
116.8000
389090285507866
15:09:05
XLON
4,135
116.8000
389090285507867
15:09:05
XLON
3,000
116.8000
389090285507868
15:09:19
XLON
3,000
116.8000
389090285507917
15:09:19
XLON
239
116.8000
389090285507918
15:09:25
XLON
1,761
116.8000
389090285507927
15:09:25
XLON
1,330
116.8000
389090285507928
15:09:31
XLON
1,611
116.8000
389090285507937
15:09:31
XLON
1,480
116.8000
389090285507938
15:09:36
XLON
763
116.8000
389090285507963
15:09:36
XLON
1,543
116.8000
389090285507964
15:09:36
XLON
685
116.8000
389090285507965
15:09:41
XLON
3,092
116.8000
389090285507985
15:10:08
XLON
12,992
116.7800
389090285508117
15:10:15
XLON
13,570
116.7600
389090285508172
15:11:13
XLON
2,254
116.7400
389090285508489
15:11:14
XLON
4,776
116.7200
389090285508491
15:11:14
XLON
3,113
116.7200
389090285508492
15:11:21
XLON
1,017
116.7000
389090285508531
15:11:21
XLON
3,080
116.7000
389090285508532
15:11:40
XLON
2,131
116.7600
389090285508653
15:12:04
XLON
5,675
116.8000
389090285508733
15:12:04
XLON
4,903
116.8000
389090285508734
15:12:04
XLON
1,900
116.8000
389090285508735
15:12:42
XLON
11,236
116.7800
389090285508884
15:12:42
XLON
2,131
116.7800
389090285508891
15:12:55
XLON
8,596
116.8000
389090285508914
15:12:55
XLON
3,000
116.8000
389090285508915
15:12:57
XLON
6,554
116.8000
389090285508917
15:12:57
XLON
1,039
116.8000
389090285508918
15:13:00
XLON
667
116.8000
389090285508924
15:13:14
XLON
3,000
116.7800
389090285509006
15:13:15
XLON
10,962
116.7600
389090285509014
15:13:19
XLON
62
116.7400
389090285509032
15:13:22
XLON
765
116.7400
389090285509044
15:13:49
XLON
3,588
116.7400
389090285509151
15:13:51
XLON
2,202
116.7400
389090285509161
15:13:51
XLON
2,295
116.7400
389090285509162
15:13:51
XLON
3,871
116.7400
389090285509163
15:13:53
XLON
1,877
116.7400
389090285509172
15:13:53
XLON
1,546
116.7400
389090285509173
15:13:53
XLON
3,000
116.7400
389090285509174
15:13:55
XLON
1,039
116.7400
389090285509175
15:14:04
XLON
2,906
116.7000
389090285509208
15:14:25
XLON
3,000
116.6600
389090285509340
15:14:42
XLON
70
116.6800
389090285509401
15:14:42
XLON
1,039
116.6800
389090285509402
15:14:44
XLON
392
116.6800
389090285509407
15:15:16
XLON
2,152
116.7200
389090285509570
15:15:16
XLON
2,222
116.7200
389090285509571
15:15:16
XLON
3,000
116.7200
389090285509572
15:15:21
XLON
1,044
116.7400
389090285509633
15:15:23
XLON
5,958
116.7400
389090285509636
15:16:04
XLON
5,987
116.7600
389090285509750
15:16:04
XLON
1,860
116.7600
389090285509751
15:16:04
XLON
4,305
116.7600
389090285509752
15:16:04
XLON
1,039
116.7600
389090285509753
15:16:09
XLON
6,613
116.7600
389090285509779
15:16:09
XLON
1,543
116.7600
389090285509780
15:16:11
XLON
39
116.7600
389090285509789
15:16:20
XLON
3,565
116.7600
389090285509818
15:16:25
XLON
286
116.7600
389090285509828
15:16:27
XLON
182
116.7600
389090285509829
15:16:36
XLON
8,277
116.7800
389090285509845
15:16:36
XLON
2,142
116.7800
389090285509846
15:16:36
XLON
4,569
116.7800
389090285509847
15:16:36
XLON
1,663
116.7800
389090285509848
15:17:05
XLON
1,976
116.8200
389090285509968
15:17:05
XLON
5,591
116.8200
389090285509969
15:17:05
XLON
1,039
116.8200
389090285509970
15:17:10
XLON
4,515
116.8400
389090285509992
15:18:00
XLON
3,000
116.8600
389090285510240
15:18:16
XLON
2,473
116.9200
389090285510313
15:18:16
XLON
2,164
116.9200
389090285510314
15:18:16
XLON
3,000
116.9200
389090285510315
15:18:18
XLON
1,699
116.9200
389090285510317
15:18:20
XLON
852
116.9200
389090285510322
15:18:20
XLON
3,000
116.9200
389090285510323
15:18:34
XLON
54
116.9200
389090285510359
15:18:39
XLON
1,039
116.9200
389090285510396
15:18:56
XLON
28,277
116.9400
389090285510447
15:18:56
XLON
11,707
116.9000
389090285510456
15:19:13
XLON
3,000
116.8600
389090285510582
15:19:14
XLON
11,626
116.8400
389090285510590
15:19:36
XLON
3,000
116.8200
389090285510670
15:19:38
XLON
2,217
116.8200
389090285510689
15:19:40
XLON
1,705
116.8200
389090285510690
15:19:40
XLON
7,581
116.8200
389090285510691
15:19:56
XLON
2,409
116.8600
389090285510729
15:19:56
XLON
8,926
116.8600
389090285510730
15:20:00
XLON
1,753
116.8600
389090285510761
15:20:01
XLON
2,647
116.8600
389090285510765
15:20:03
XLON
35
116.8600
389090285510772
15:20:03
XLON
12,953
116.8200
389090285510777
15:20:31
XLON
1,058
116.8600
389090285510872
15:20:31
XLON
2,190
116.8600
389090285510873
15:20:31
XLON
3,000
116.8600
389090285510874
15:20:36
XLON
836
116.8600
389090285510890
15:20:36
XLON
3,798
116.8600
389090285510891
15:20:39
XLON
3,000
116.8600
389090285510899
15:20:44
XLON
7,002
116.8600
389090285510908
15:20:53
XLON
4,209
116.8600
389090285510931
15:21:06
XLON
4,087
116.9200
389090285511049
15:21:08
XLON
41
116.9200
389090285511071
15:21:08
XLON
3,000
116.9200
389090285511072
15:21:23
XLON
2,451
116.9200
389090285511132
15:21:27
XLON
4,416
116.9200
389090285511147
15:21:29
XLON
3,441
116.9200
389090285511150
15:21:29
XLON
1,753
116.9200
389090285511151
15:23:06
XLON
169
116.9800
389090285511461
15:23:06
XLON
1,543
116.9800
389090285511462
15:23:06
XLON
1,788
116.9800
389090285511463
15:24:01
XLON
8,646
116.9600
389090285511641
15:24:01
XLON
86
116.9600
389090285511642
15:24:11
XLON
12,609
116.9400
389090285511660
15:24:11
XLON
3,000
116.9600
389090285511661
15:24:11
XLON
3,000
116.9600
389090285511662
15:24:11
XLON
1,200
116.9600
389090285511663
15:24:13
XLON
4,533
116.9400
389090285511695
15:24:13
XLON
3,000
116.9400
389090285511696
15:24:20
XLON
4,901
116.9200
389090285511709
15:24:20
XLON
5,720
116.9200
389090285511710
15:25:05
XLON
89
116.9800
389090285511909
15:25:06
XLON
600
116.9800
389090285511914
15:25:08
XLON
53
116.9800
389090285511915
15:25:21
XLON
2,368
116.9800
389090285512019
15:25:37
XLON
560
116.9800
389090285512068
15:25:37
XLON
1,000
116.9800
389090285512069
15:25:37
XLON
7,987
116.9800
389090285512070
15:25:48
XLON
13,549
116.9600
389090285512112
15:25:58
XLON
9,035
116.9600
389090285512131
15:25:58
XLON
110
116.9600
389090285512132
15:25:59
XLON
5,712
116.9600
389090285512138
15:25:59
XLON
3,000
116.9600
389090285512139
15:26:19
XLON
10,191
116.9600
389090285512193
15:26:19
XLON
3,386
116.9600
389090285512195
15:26:51
XLON
8,089
116.9400
389090285512291
15:26:51
XLON
5,794
116.9400
389090285512293
15:26:51
XLON
1,124
116.9400
389090285512294
15:26:58
XLON
459
116.9400
389090285512306
15:27:00
XLON
375
116.9400
389090285512312
15:27:10
XLON
3,383
116.9400
389090285512388
15:27:31
XLON
321
116.9400
389090285512442
15:27:35
XLON
2,204
116.9400
389090285512452
15:27:35
XLON
5,886
116.9400
389090285512453
15:27:35
XLON
3,000
116.9400
389090285512454
15:27:36
XLON
1,144
116.9200
389090285512457
15:27:36
XLON
8,500
116.9200
389090285512458
15:27:36
XLON
4,177
116.9200
389090285512459
15:28:11
XLON
45
116.8800
389090285512613
15:28:11
XLON
992
116.8800
389090285512614
15:28:11
XLON
3,000
116.8800
389090285512615
15:28:25
XLON
1,198
116.9200
389090285512673
15:28:25
XLON
194
116.9200
389090285512674
15:28:25
XLON
1,527
116.9200
389090285512675
15:28:32
XLON
2,894
116.9200
389090285512691
15:28:37
XLON
2,440
116.9200
389090285512709
15:28:37
XLON
2,245
116.9200
389090285512710
15:28:44
XLON
2,820
116.9200
389090285512723
15:28:54
XLON
2,886
116.9200
389090285512734
15:29:00
XLON
7,785
116.9000
389090285512765
15:29:00
XLON
1,403
116.9000
389090285512766
15:30:50
XLON
9,210
116.8400
389090285513390
15:30:52
XLON
880
116.8400
389090285513421
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSFUFMSEFSEEU
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
Announcement