REG - Vodafone Group Plc - Transaction in Own Shares
14 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
14 September 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,176
Highest price paid per share (pence):
117.86
Lowest price paid per share (pence):
116.04
Volume weighted average price paid per share (pence):
116.85
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,219,553,924 of its ordinary shares in treasury and has 27,598,036,094 ordinary shares in issue (excluding treasury shares).As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 September 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
XLON
116.85
5,707,176
Schedule of purchases - individual transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share (GBP)
Transaction Reference Number
08:33:03
XLON
2,318
117.6400
391564186623430
08:33:10
XLON
2,382
117.6200
391564186623464
08:33:19
XLON
3,100
117.6400
391564186623510
08:33:22
XLON
4,402
117.6200
391564186623517
08:33:29
XLON
4,712
117.6200
391564186623550
08:33:34
XLON
1,041
117.6200
391564186623564
08:33:34
XLON
1,988
117.6200
391564186623565
08:33:37
XLON
851
117.6200
391564186623566
08:33:43
XLON
818
117.6200
391564186623578
08:33:51
XLON
7,100
117.5800
391564186623599
08:33:51
XLON
3,000
117.5800
391564186623600
08:33:51
XLON
1,771
117.6000
391564186623601
08:33:54
XLON
4,298
117.5600
391564186623629
08:33:56
XLON
32
117.5600
391564186623641
08:34:30
XLON
20
117.5000
391564186623759
08:35:07
XLON
2,280
117.5200
391564186623823
08:35:07
XLON
2,796
117.5200
391564186623824
08:35:08
XLON
350
117.5200
391564186623827
08:35:09
XLON
3,714
117.5200
391564186623845
08:35:09
XLON
3,000
117.5200
391564186623846
08:35:17
XLON
4,116
117.5000
391564186623884
08:35:17
XLON
6,850
117.5000
391564186623885
08:35:20
XLON
4,116
117.5000
391564186623892
08:35:20
XLON
4,998
117.5000
391564186623893
08:35:20
XLON
1,679
117.5000
391564186623894
08:35:27
XLON
13,946
117.5000
391564186623942
08:35:27
XLON
3,100
117.5000
391564186623943
08:35:27
XLON
3,000
117.5000
391564186623944
08:35:27
XLON
5,701
117.5000
391564186623945
08:35:27
XLON
2,046
117.5000
391564186623946
08:35:37
XLON
20
117.4600
391564186623974
08:35:37
XLON
3,000
117.4600
391564186623975
08:35:50
XLON
2,007
117.4600
391564186624012
08:36:24
XLON
1,984
117.5000
391564186624084
08:36:31
XLON
3,000
117.4600
391564186624097
08:36:31
XLON
3,232
117.4600
391564186624098
08:36:31
XLON
3,000
117.4600
391564186624099
08:36:32
XLON
24
117.4600
391564186624104
08:36:32
XLON
3,000
117.4600
391564186624105
08:36:33
XLON
2,475
117.4600
391564186624106
08:37:01
XLON
949
117.4400
391564186624178
08:37:03
XLON
2,864
117.4200
391564186624186
08:37:03
XLON
4,734
117.4200
391564186624183
08:37:04
XLON
43
117.4200
391564186624196
08:37:04
XLON
1,712
117.4200
391564186624197
08:37:04
XLON
3,000
117.4200
391564186624198
08:37:54
XLON
3,377
117.5200
391564186624386
08:38:08
XLON
486
117.4800
391564186624438
08:38:08
XLON
3,100
117.4800
391564186624439
08:38:08
XLON
3,231
117.4800
391564186624440
08:38:08
XLON
2,100
117.4800
391564186624441
08:38:08
XLON
3,000
117.4800
391564186624442
08:38:24
XLON
4,894
117.4600
391564186624491
08:38:26
XLON
2,098
117.4800
391564186624504
08:38:26
XLON
1,366
117.4800
391564186624505
08:38:28
XLON
13,915
117.4600
391564186624513
08:38:33
XLON
2,549
117.4400
391564186624523
08:38:49
XLON
1,273
117.4200
391564186624543
08:38:57
XLON
6,418
117.4000
391564186624556
08:38:57
XLON
34
117.4000
391564186624557
08:38:57
XLON
5,606
117.4000
391564186624558
08:39:09
XLON
6,048
117.3600
391564186624580
08:39:16
XLON
10,125
117.3600
391564186624637
08:39:26
XLON
59
117.3400
391564186624695
08:39:28
XLON
3,764
117.3400
391564186624696
08:39:32
XLON
2,940
117.3200
391564186624719
08:39:32
XLON
3,100
117.3200
391564186624722
08:39:32
XLON
812
117.3200
391564186624723
08:39:39
XLON
5,128
117.3600
391564186624759
08:39:39
XLON
3,200
117.3600
391564186624760
08:40:15
XLON
6,870
117.4200
391564186624867
08:40:17
XLON
2,175
117.4200
391564186624870
08:40:17
XLON
3,000
117.4200
391564186624871
08:40:19
XLON
1,779
117.4200
391564186624872
08:40:19
XLON
2,313
117.4200
391564186624873
08:40:24
XLON
3,100
117.4200
391564186624890
08:40:24
XLON
1,764
117.4200
391564186624891
08:40:29
XLON
1,432
117.4200
391564186624949
08:40:29
XLON
2,055
117.4200
391564186624950
08:40:46
XLON
2,408
117.4000
391564186625015
08:41:00
XLON
2,026
117.4400
391564186625067
08:41:00
XLON
1,762
117.4400
391564186625068
08:41:00
XLON
3,000
117.4400
391564186625069
08:41:00
XLON
3,550
117.4400
391564186625070
08:41:00
XLON
9,438
117.4400
391564186625071
08:41:02
XLON
1,361
117.4400
391564186625075
08:41:02
XLON
2,170
117.4400
391564186625076
08:41:02
XLON
3,000
117.4400
391564186625077
08:41:10
XLON
3,389
117.4000
391564186625109
08:41:15
XLON
8,556
117.4000
391564186625135
08:41:29
XLON
6,167
117.4000
391564186625164
08:41:29
XLON
3,100
117.4000
391564186625169
08:41:29
XLON
8,673
117.4000
391564186625170
08:41:31
XLON
832
117.4000
391564186625183
08:42:01
XLON
3,100
117.5000
391564186625323
08:42:03
XLON
3,000
117.5000
391564186625339
08:42:03
XLON
3,000
117.5000
391564186625340
08:42:34
XLON
10,135
117.5000
391564186625469
08:42:34
XLON
1,292
117.5000
391564186625478
08:42:34
XLON
8,843
117.5000
391564186625479
08:42:52
XLON
2,206
117.4800
391564186625546
08:42:56
XLON
2,270
117.4800
391564186625559
08:42:57
XLON
8,069
117.4600
391564186625561
08:42:58
XLON
3,000
117.4600
391564186625578
08:42:59
XLON
3,000
117.4600
391564186625579
08:42:59
XLON
106
117.4600
391564186625581
08:42:59
XLON
3,000
117.4600
391564186625582
08:43:00
XLON
26
117.4600
391564186625612
08:43:02
XLON
32
117.4600
391564186625618
08:43:07
XLON
830
117.4600
391564186625626
08:43:23
XLON
5,919
117.4200
391564186625689
08:43:32
XLON
362
117.4200
391564186625726
08:43:32
XLON
3,100
117.4200
391564186625727
08:43:32
XLON
955
117.4200
391564186625728
08:43:43
XLON
10,395
117.3800
391564186625762
08:44:22
XLON
3,908
117.4000
391564186625934
08:44:22
XLON
7,229
117.4000
391564186625935
08:44:32
XLON
3,908
117.4000
391564186625963
08:44:53
XLON
7,244
117.4200
391564186626028
08:44:54
XLON
7,244
117.4200
391564186626033
08:44:54
XLON
597
117.4200
391564186626034
08:44:54
XLON
2,351
117.4200
391564186626035
08:44:55
XLON
597
117.4200
391564186626036
08:44:55
XLON
2,221
117.4200
391564186626037
08:44:55
XLON
3,000
117.4200
391564186626038
08:45:05
XLON
12,302
117.4000
391564186626108
08:45:05
XLON
3,100
117.4000
391564186626120
08:45:07
XLON
650
117.4000
391564186626142
08:45:53
XLON
3,000
117.4400
391564186626266
08:45:53
XLON
3,000
117.4400
391564186626267
08:45:54
XLON
99
117.4400
391564186626268
08:46:00
XLON
23
117.4200
391564186626277
08:46:00
XLON
2,158
117.4200
391564186626278
08:46:22
XLON
1,523
117.4000
391564186626319
08:46:22
XLON
3,000
117.4000
391564186626320
08:46:48
XLON
1,500
117.4000
391564186626416
08:46:48
XLON
631
117.4000
391564186626417
08:47:22
XLON
45
117.4000
391564186626458
08:47:22
XLON
3,898
117.4000
391564186626464
08:47:22
XLON
1,188
117.4000
391564186626465
08:47:22
XLON
6,735
117.4000
391564186626466
08:47:22
XLON
5,380
117.4000
391564186626478
08:48:15
XLON
32
117.4600
391564186626643
08:48:23
XLON
3,431
117.4400
391564186626650
08:48:44
XLON
26
117.4800
391564186626700
08:48:51
XLON
12,284
117.5000
391564186626714
08:48:51
XLON
3,000
117.5000
391564186626720
08:48:51
XLON
9,284
117.5000
391564186626721
08:49:40
XLON
3,000
117.6000
391564186626791
08:49:44
XLON
3,000
117.6000
391564186626799
08:49:48
XLON
2,500
117.6000
391564186626807
08:49:51
XLON
3,000
117.6000
391564186626808
08:50:00
XLON
2,900
117.6000
391564186626815
08:50:13
XLON
11,194
117.5600
391564186626850
08:50:13
XLON
3,000
117.5400
391564186626856
08:50:13
XLON
1,974
117.5600
391564186626857
08:50:13
XLON
1,273
117.5600
391564186626858
08:50:13
XLON
3,000
117.5400
391564186626861
08:50:13
XLON
1,239
117.5400
391564186626862
08:50:47
XLON
4,113
117.5600
391564186626905
08:50:47
XLON
3,000
117.5400
391564186626908
08:50:47
XLON
1,113
117.5600
391564186626909
08:50:47
XLON
3,527
117.5600
391564186626911
08:51:02
XLON
7,789
117.5600
391564186626934
08:51:11
XLON
3,262
117.5600
391564186626969
08:51:16
XLON
23
117.5600
391564186626978
08:51:16
XLON
44
117.5600
391564186626979
08:51:16
XLON
4,038
117.5600
391564186626980
08:51:16
XLON
5,364
117.5400
391564186626983
08:51:22
XLON
3,100
117.5400
391564186626999
08:51:22
XLON
2,560
117.5400
391564186627000
08:51:36
XLON
10,006
117.5600
391564186627069
08:51:36
XLON
3,000
117.5600
391564186627070
08:51:37
XLON
6,072
117.5600
391564186627071
08:51:38
XLON
1,600
117.5600
391564186627076
08:51:39
XLON
1,987
117.5600
391564186627077
08:51:47
XLON
3,100
117.5200
391564186627105
08:51:47
XLON
3,000
117.5200
391564186627106
08:51:55
XLON
1,827
117.5400
391564186627112
08:51:58
XLON
859
117.5400
391564186627123
08:52:00
XLON
400
117.5400
391564186627124
08:52:29
XLON
12,031
117.5600
391564186627176
08:52:32
XLON
20
117.5600
391564186627253
08:52:42
XLON
3,100
117.5600
391564186627319
08:52:42
XLON
2,639
117.5600
391564186627320
08:52:44
XLON
61
117.5600
391564186627357
08:53:31
XLON
3,000
117.5200
391564186627545
08:53:31
XLON
3,855
117.5200
391564186627546
08:53:33
XLON
3,000
117.5200
391564186627547
08:53:33
XLON
2,337
117.5200
391564186627548
08:53:33
XLON
900
117.5200
391564186627549
08:53:34
XLON
3,000
117.5200
391564186627561
08:53:34
XLON
1,300
117.5200
391564186627562
08:53:34
XLON
1,911
117.5200
391564186627563
08:53:34
XLON
900
117.5200
391564186627564
08:53:34
XLON
663
117.5200
391564186627565
08:53:34
XLON
36
117.5200
391564186627566
08:53:35
XLON
3,000
117.5200
391564186627567
08:53:35
XLON
176
117.5200
391564186627568
08:53:35
XLON
2,915
117.5200
391564186627573
08:53:36
XLON
85
117.5200
391564186627574
08:53:36
XLON
3,000
117.5200
391564186627575
08:53:36
XLON
3
117.5200
391564186627576
08:54:41
XLON
12,746
117.5200
391564186627659
08:54:43
XLON
13,169
117.5000
391564186627676
08:55:06
XLON
35
117.5400
391564186627757
08:55:06
XLON
3,000
117.5400
391564186627758
08:55:06
XLON
1,622
117.5400
391564186627759
08:56:00
XLON
3,232
117.5600
391564186627957
08:56:11
XLON
9,372
117.5600
391564186628003
08:56:12
XLON
11,068
117.5400
391564186628010
08:57:03
XLON
21
117.5600
391564186628169
08:57:03
XLON
2,556
117.5600
391564186628170
08:57:04
XLON
12,219
117.5600
391564186628173
08:57:05
XLON
3,155
117.5600
391564186628174
08:57:13
XLON
44
117.5600
391564186628214
08:57:15
XLON
23
117.5600
391564186628215
08:57:16
XLON
1,986
117.5600
391564186628217
08:57:30
XLON
3,723
117.5600
391564186628237
08:57:30
XLON
3,000
117.5600
391564186628238
08:57:35
XLON
933
117.5600
391564186628241
08:57:49
XLON
38
117.5600
391564186628251
08:57:53
XLON
1,810
117.5400
391564186628270
08:57:53
XLON
1,774
117.5400
391564186628271
08:57:54
XLON
2,300
117.5400
391564186628275
08:57:54
XLON
3,532
117.5400
391564186628274
08:58:23
XLON
12,852
117.5600
391564186628352
08:58:23
XLON
3,000
117.5600
391564186628353
08:58:30
XLON
13,093
117.5200
391564186628364
08:58:48
XLON
1,803
117.5200
391564186628374
08:59:07
XLON
2,040
117.5400
391564186628403
08:59:12
XLON
261
117.5400
391564186628425
08:59:33
XLON
9,410
117.5600
391564186628502
08:59:34
XLON
11,557
117.5600
391564186628507
08:59:35
XLON
27
117.5600
391564186628513
08:59:35
XLON
38
117.5600
391564186628514
08:59:35
XLON
21
117.5600
391564186628515
08:59:35
XLON
8,866
117.5600
391564186628516
08:59:36
XLON
41
117.5600
391564186628522
08:59:37
XLON
2,500
117.5800
391564186628551
08:59:37
XLON
31
117.5600
391564186628559
08:59:38
XLON
23
117.5600
391564186628560
08:59:38
XLON
22
117.5600
391564186628561
08:59:39
XLON
32
117.5600
391564186628562
08:59:41
XLON
2,112
117.5600
391564186628563
08:59:50
XLON
9,798
117.5600
391564186628589
08:59:51
XLON
12,147
117.5600
391564186628590
08:59:54
XLON
9,659
117.5600
391564186628630
08:59:54
XLON
3,000
117.5800
391564186628631
08:59:54
XLON
1,200
117.5800
391564186628632
08:59:54
XLON
1,200
117.5800
391564186628633
08:59:54
XLON
1,200
117.5800
391564186628626
08:59:54
XLON
3,000
117.5800
391564186628627
08:59:54
XLON
7,799
117.5800
391564186628628
08:59:54
XLON
26
117.5600
391564186628639
08:59:56
XLON
11,640
117.5600
391564186628644
08:59:56
XLON
38
117.5600
391564186628646
08:59:57
XLON
11,842
117.5600
391564186628648
08:59:57
XLON
26
117.5600
391564186628649
09:00:03
XLON
11,631
117.5600
391564186628690
09:00:04
XLON
10,857
117.5600
391564186628698
09:00:05
XLON
4,100
117.5600
391564186628707
09:00:08
XLON
6,073
117.5800
391564186628729
09:00:22
XLON
1,773
117.7000
391564186628781
09:00:23
XLON
834
117.7000
391564186628782
09:00:28
XLON
1,541
117.7000
391564186628786
09:00:57
XLON
20
117.7000
391564186628814
09:01:00
XLON
2,986
117.7200
391564186628824
09:02:10
XLON
2,756
117.7400
391564186629101
09:02:10
XLON
1,376
117.7400
391564186629102
09:02:11
XLON
372
117.7400
391564186629110
09:02:11
XLON
2,305
117.7400
391564186629111
09:02:11
XLON
3,000
117.7400
391564186629112
09:02:12
XLON
2,869
117.7400
391564186629115
09:02:13
XLON
37
117.7400
391564186629118
09:02:29
XLON
9,906
117.7400
391564186629195
09:03:24
XLON
1,121
117.7600
391564186629291
09:03:24
XLON
3,638
117.7600
391564186629292
09:03:27
XLON
4,759
117.7600
391564186629298
09:04:09
XLON
3,972
117.7600
391564186629516
09:05:25
XLON
2,906
117.8000
391564186629693
09:05:25
XLON
2,906
117.8000
391564186629694
09:05:27
XLON
3,494
117.7800
391564186629697
09:05:28
XLON
3,494
117.7800
391564186629704
09:05:28
XLON
3,068
117.7800
391564186629714
09:05:29
XLON
1,997
117.7800
391564186629721
09:05:29
XLON
1,071
117.7800
391564186629722
09:06:00
XLON
22
117.8000
391564186629796
09:06:00
XLON
3,000
117.8000
391564186629797
09:06:25
XLON
3,442
117.8000
391564186629834
09:06:25
XLON
10
117.8200
391564186629839
09:06:25
XLON
3,000
117.8200
391564186629840
09:06:25
XLON
3,000
117.8200
391564186629841
09:06:25
XLON
3,000
117.8400
391564186629842
09:06:25
XLON
9,000
117.8400
391564186629843
09:06:25
XLON
1,200
117.8400
391564186629844
09:06:25
XLON
1,200
117.8400
391564186629845
09:06:25
XLON
973
117.8400
391564186629846
09:06:28
XLON
3,000
117.8400
391564186629850
09:06:29
XLON
71
117.8400
391564186629851
09:06:32
XLON
3,811
117.8400
391564186629852
09:06:36
XLON
736
117.8600
391564186629855
09:06:36
XLON
1,529
117.8600
391564186629856
09:06:54
XLON
10,565
117.8600
391564186629882
09:07:05
XLON
33
117.8600
391564186629925
09:07:19
XLON
11,070
117.8400
391564186629954
09:07:19
XLON
165
117.8400
391564186629957
09:07:19
XLON
3,026
117.8400
391564186629958
09:07:50
XLON
3,212
117.8000
391564186630025
09:08:46
XLON
2,700
117.7400
391564186630110
09:08:46
XLON
1,075
117.7400
391564186630111
09:09:20
XLON
5,800
117.7200
391564186630180
09:09:20
XLON
2,200
117.7200
391564186630181
09:09:20
XLON
2,448
117.7200
391564186630182
09:09:20
XLON
3,000
117.7200
391564186630183
09:09:22
XLON
20
117.7200
391564186630190
09:10:00
XLON
10,917
117.7600
391564186630261
09:10:59
XLON
3,720
117.7800
391564186630442
09:10:59
XLON
3,000
117.7800
391564186630451
09:11:03
XLON
2,266
117.7800
391564186630476
09:11:03
XLON
1,429
117.7800
391564186630477
09:11:14
XLON
178
117.7800
391564186630519
09:11:14
XLON
2,683
117.7800
391564186630520
09:12:04
XLON
9,955
117.7400
391564186630591
09:12:04
XLON
208
117.7400
391564186630592
09:12:24
XLON
1,766
117.7600
391564186630646
09:12:24
XLON
1,850
117.7600
391564186630647
09:12:48
XLON
3,000
117.7600
391564186630695
09:12:48
XLON
3,000
117.7600
391564186630696
09:12:54
XLON
2,800
117.7400
391564186630709
09:13:47
XLON
3,000
117.7000
391564186630831
09:13:47
XLON
1,200
117.7000
391564186630832
09:13:47
XLON
7,155
117.7000
391564186630833
09:13:48
XLON
3,000
117.7000
391564186630850
09:13:48
XLON
2,320
117.7000
391564186630851
09:13:48
XLON
1,649
117.7000
391564186630852
09:13:48
XLON
2,171
117.7000
391564186630853
09:13:48
XLON
4,913
117.6600
391564186630855
09:14:44
XLON
6,830
117.7000
391564186630984
09:14:49
XLON
7,941
117.7000
391564186630993
09:14:49
XLON
1,100
117.7000
391564186630994
09:14:49
XLON
3,000
117.7000
391564186630995
09:14:50
XLON
2,864
117.7000
391564186630996
09:15:00
XLON
11,063
117.7400
391564186631030
09:15:00
XLON
998
117.7400
391564186631031
09:15:01
XLON
12,544
117.7400
391564186631034
09:15:01
XLON
3,100
117.7400
391564186631035
09:15:23
XLON
4,011
117.7200
391564186631063
09:16:19
XLON
5,728
117.7200
391564186631189
09:16:19
XLON
1,122
117.7200
391564186631190
09:16:20
XLON
11,264
117.7200
391564186631191
09:16:20
XLON
1,288
117.7200
391564186631192
09:16:28
XLON
4,574
117.7000
391564186631206
09:16:28
XLON
6,808
117.7000
391564186631207
09:16:29
XLON
3,100
117.7000
391564186631209
09:16:29
XLON
1,474
117.7000
391564186631210
09:16:46
XLON
2,216
117.6800
391564186631273
09:16:46
XLON
2,091
117.6800
391564186631274
09:16:55
XLON
19
117.6400
391564186631323
09:16:55
XLON
3,000
117.6400
391564186631324
09:16:55
XLON
410
117.6400
391564186631325
09:17:07
XLON
3,000
117.6000
391564186631396
09:17:07
XLON
3,456
117.6000
391564186631397
09:18:03
XLON
3,900
117.5800
391564186631540
09:18:03
XLON
3,000
117.5800
391564186631541
09:18:08
XLON
304
117.5800
391564186631550
09:18:11
XLON
137
117.5800
391564186631560
09:19:11
XLON
2,999
117.6000
391564186631714
09:19:11
XLON
2,219
117.6000
391564186631715
09:19:11
XLON
2,731
117.6000
391564186631716
09:19:11
XLON
3,024
117.6000
391564186631717
09:19:46
XLON
3,000
117.6000
391564186631740
09:19:48
XLON
20
117.5800
391564186631746
09:20:32
XLON
5,627
117.5600
391564186631826
09:20:32
XLON
378
117.5600
391564186631827
09:20:32
XLON
5,041
117.5600
391564186631831
09:20:37
XLON
234
117.5400
391564186631874
09:20:37
XLON
3,032
117.5400
391564186631875
09:21:00
XLON
2,986
117.5800
391564186631948
09:21:00
XLON
12,135
117.5800
391564186631949
09:21:00
XLON
91
117.5800
391564186631950
09:23:36
XLON
3,000
117.7400
391564186632451
09:25:58
XLON
28
117.6400
391564186632750
09:26:00
XLON
33
117.6400
391564186632760
09:26:42
XLON
4,335
117.7200
391564186632855
09:26:42
XLON
9,723
117.7200
391564186632856
09:26:42
XLON
3,100
117.7200
391564186632857
09:26:42
XLON
1,235
117.7200
391564186632858
09:26:44
XLON
1,765
117.7200
391564186632861
09:27:44
XLON
3,000
117.7200
391564186633039
09:27:44
XLON
1,315
117.7200
391564186633040
09:28:25
XLON
5,494
117.6800
391564186633141
09:28:25
XLON
3,000
117.6600
391564186633151
09:28:25
XLON
2,494
117.6600
391564186633152
09:28:26
XLON
496
117.6600
391564186633153
09:28:26
XLON
5,718
117.6600
391564186633154
09:28:26
XLON
20
117.6600
391564186633155
09:28:55
XLON
3,000
117.6600
391564186633266
09:28:55
XLON
976
117.6600
391564186633267
09:29:00
XLON
3,000
117.6400
391564186633278
09:29:16
XLON
3,000
117.6200
391564186633311
09:29:19
XLON
2,205
117.6200
391564186633321
09:29:19
XLON
3,000
117.6200
391564186633322
09:29:19
XLON
2,069
117.6200
391564186633323
09:29:21
XLON
961
117.6200
391564186633327
09:29:21
XLON
3,000
117.6200
391564186633328
09:29:22
XLON
2,914
117.6200
391564186633330
09:29:23
XLON
29
117.6000
391564186633339
09:29:23
XLON
2,226
117.6000
391564186633340
09:29:23
XLON
3,000
117.6000
391564186633341
09:29:26
XLON
33
117.6000
391564186633351
09:29:27
XLON
17
117.6000
391564186633352
09:29:27
XLON
976
117.6000
391564186633353
09:29:27
XLON
2,064
117.6000
391564186633355
09:29:29
XLON
33
117.6000
391564186633362
09:29:42
XLON
10,536
117.5800
391564186633408
09:29:42
XLON
2,697
117.5800
391564186633410
09:29:42
XLON
3,000
117.5800
391564186633411
09:29:42
XLON
5,155
117.5800
391564186633412
09:29:44
XLON
4,110
117.5800
391564186633413
09:29:56
XLON
2,277
117.5800
391564186633429
09:30:37
XLON
3,000
117.5800
391564186633522
09:31:00
XLON
826
117.6000
391564186633581
09:31:00
XLON
9,778
117.6000
391564186633582
09:31:00
XLON
3,000
117.6000
391564186633583
09:31:00
XLON
1,200
117.6000
391564186633584
09:31:21
XLON
2,383
117.5800
391564186633633
09:31:22
XLON
1,921
117.5800
391564186633635
09:31:45
XLON
2,912
117.6000
391564186633684
09:31:45
XLON
8,309
117.6000
391564186633685
09:32:29
XLON
3,832
117.6000
391564186633758
09:32:29
XLON
1,707
117.6000
391564186633759
09:32:29
XLON
3,100
117.6000
391564186633765
09:32:29
XLON
3,000
117.6000
391564186633766
09:32:29
XLON
1,355
117.6000
391564186633767
09:32:31
XLON
24
117.5600
391564186633770
09:32:32
XLON
2,288
117.5600
391564186633771
09:32:59
XLON
4,804
117.5800
391564186633869
09:33:01
XLON
30
117.5800
391564186633887
09:33:11
XLON
8,287
117.5600
391564186633918
09:33:11
XLON
2,800
117.5400
391564186633919
09:33:11
XLON
3,000
117.5400
391564186633920
09:33:11
XLON
5,737
117.5400
391564186633921
09:33:11
XLON
1,200
117.5400
391564186633922
09:33:11
XLON
736
117.5600
391564186633923
09:33:33
XLON
9,560
117.5000
391564186633953
09:34:42
XLON
3,836
117.4800
391564186634059
09:35:05
XLON
7,325
117.4400
391564186634102
09:35:28
XLON
36
117.4600
391564186634198
09:36:00
XLON
2,167
117.5200
391564186634244
09:36:00
XLON
3,000
117.5200
391564186634245
09:36:05
XLON
3,912
117.5200
391564186634252
09:36:05
XLON
3,000
117.5200
391564186634253
09:36:05
XLON
2,172
117.5200
391564186634254
09:36:07
XLON
4,779
117.5200
391564186634256
09:36:07
XLON
3,000
117.5200
391564186634257
09:36:07
XLON
4,800
117.5200
391564186634258
09:36:32
XLON
5,537
117.4400
391564186634302
09:37:03
XLON
3,523
117.4000
391564186634331
09:37:03
XLON
7,133
117.4000
391564186634332
09:37:04
XLON
3,523
117.4000
391564186634334
09:38:09
XLON
23
117.4600
391564186634469
09:38:10
XLON
23
117.4600
391564186634474
09:39:39
XLON
3,000
117.4600
391564186634637
09:39:44
XLON
9,435
117.4600
391564186634640
09:39:44
XLON
2,243
117.4600
391564186634641
09:39:44
XLON
1,873
117.4600
391564186634642
09:39:48
XLON
2,755
117.4200
391564186634647
09:39:48
XLON
375
117.4200
391564186634648
09:41:05
XLON
10,161
117.4600
391564186634906
09:41:05
XLON
3,000
117.4400
391564186634908
09:41:05
XLON
446
117.4600
391564186634909
09:41:05
XLON
1,629
117.4600
391564186634910
09:41:07
XLON
2,974
117.4400
391564186634916
09:41:08
XLON
1,219
117.4400
391564186634921
09:41:08
XLON
3,676
117.4400
391564186634922
09:41:31
XLON
3,100
117.4200
391564186634967
09:41:31
XLON
3,000
117.4200
391564186634968
09:41:31
XLON
5,442
117.4200
391564186634965
09:41:31
XLON
1,466
117.4200
391564186634966
09:41:32
XLON
4,198
117.4200
391564186634971
09:41:32
XLON
3,000
117.4200
391564186634972
09:42:24
XLON
5,717
117.4000
391564186635054
09:42:24
XLON
3,153
117.4000
391564186635055
09:42:25
XLON
5,717
117.4000
391564186635064
09:42:32
XLON
5,084
117.4000
391564186635076
09:43:30
XLON
6,248
117.3800
391564186635256
09:43:55
XLON
8,007
117.3600
391564186635309
09:43:55
XLON
3,000
117.3600
391564186635319
09:43:55
XLON
5,007
117.3600
391564186635320
09:45:58
XLON
3,100
117.2800
391564186635548
09:45:58
XLON
862
117.2800
391564186635549
09:45:59
XLON
2,405
117.2800
391564186635555
09:45:59
XLON
2,316
117.2800
391564186635556
09:45:59
XLON
1,894
117.2800
391564186635557
09:46:00
XLON
2,286
117.3000
391564186635565
09:46:00
XLON
3,000
117.3000
391564186635566
09:46:00
XLON
3,342
117.3000
391564186635567
09:46:24
XLON
10,790
117.2800
391564186635611
09:46:33
XLON
5,830
117.2600
391564186635614
09:46:33
XLON
4,624
117.2600
391564186635615
09:46:46
XLON
1,562
117.2600
391564186635643
09:46:59
XLON
4,463
117.2600
391564186635672
09:46:59
XLON
1,481
117.2600
391564186635673
09:46:59
XLON
6,778
117.2600
391564186635674
09:46:59
XLON
580
117.2600
391564186635676
09:46:59
XLON
3,303
117.2600
391564186635677
09:46:59
XLON
580
117.2600
391564186635678
09:47:37
XLON
3,402
117.3000
391564186635772
09:47:37
XLON
6,039
117.3000
391564186635773
09:47:37
XLON
3,402
117.3000
391564186635777
09:49:23
XLON
3,739
117.2200
391564186636002
09:49:37
XLON
3,000
117.2000
391564186636025
09:49:37
XLON
1,018
117.2000
391564186636026
09:49:51
XLON
2,910
117.2400
391564186636058
09:50:21
XLON
4,941
117.2200
391564186636112
09:50:25
XLON
11,690
117.2200
391564186636113
09:50:26
XLON
5,437
117.2200
391564186636119
09:50:26
XLON
6,455
117.2200
391564186636120
09:51:50
XLON
13,167
117.2200
391564186636268
09:52:45
XLON
2,625
117.2000
391564186636381
09:52:45
XLON
995
117.2000
391564186636382
09:53:25
XLON
11,685
117.1800
391564186636446
09:53:25
XLON
197
117.1600
391564186636450
09:53:25
XLON
3,000
117.1600
391564186636451
09:53:25
XLON
3,543
117.1600
391564186636452
09:53:25
XLON
1,774
117.1600
391564186636453
09:53:51
XLON
6,740
117.1200
391564186636507
09:53:51
XLON
1,491
117.1200
391564186636508
09:53:51
XLON
2,049
117.1200
391564186636509
09:54:25
XLON
6,865
117.1400
391564186636584
09:54:25
XLON
6,350
117.1400
391564186636585
09:54:25
XLON
12,239
117.1400
391564186636590
09:54:25
XLON
912
117.1400
391564186636591
09:54:26
XLON
8,586
117.1400
391564186636596
09:55:38
XLON
835
117.1600
391564186636740
09:55:38
XLON
3,467
117.1600
391564186636741
09:55:51
XLON
1,856
117.1600
391564186636763
09:55:51
XLON
4,982
117.1600
391564186636764
09:56:14
XLON
39
117.1600
391564186636822
09:56:16
XLON
6,173
117.1600
391564186636829
09:56:16
XLON
3,000
117.1600
391564186636833
09:56:16
XLON
3,255
117.1600
391564186636834
09:58:25
XLON
3,462
117.1400
391564186637092
09:58:25
XLON
1,181
117.1400
391564186637095
10:00:08
XLON
165
117.0200
391564186637262
10:00:10
XLON
2,943
117.0200
391564186637263
10:00:59
XLON
3,000
116.9400
391564186637356
10:00:59
XLON
4,396
116.9400
391564186637357
10:00:59
XLON
8,033
117.0000
391564186637339
10:01:00
XLON
2,782
116.9400
391564186637367
10:01:01
XLON
31
116.9400
391564186637388
10:01:13
XLON
2,725
116.9600
391564186637433
10:01:13
XLON
800
116.9600
391564186637434
10:01:13
XLON
3,000
116.9600
391564186637435
10:01:14
XLON
1,854
116.9600
391564186637436
10:01:14
XLON
3,000
116.9600
391564186637437
10:01:16
XLON
3,262
116.9600
391564186637438
10:01:16
XLON
3,000
116.9600
391564186637439
10:01:16
XLON
1,461
116.9600
391564186637440
10:01:17
XLON
3,908
116.9600
391564186637441
10:01:17
XLON
3,000
116.9600
391564186637442
10:01:18
XLON
3,721
116.9600
391564186637443
10:01:18
XLON
1,330
116.9600
391564186637444
10:01:18
XLON
3,000
116.9600
391564186637445
10:01:31
XLON
2,725
116.9200
391564186637468
10:01:32
XLON
2,288
116.9200
391564186637473
10:01:35
XLON
22
116.9200
391564186637484
10:01:38
XLON
1,824
116.9200
391564186637492
10:01:39
XLON
27
116.9200
391564186637498
10:01:39
XLON
3,000
116.9200
391564186637499
10:01:41
XLON
25
116.9200
391564186637500
10:01:46
XLON
5,205
116.8600
391564186637539
10:01:47
XLON
2,999
116.8400
391564186637548
10:01:47
XLON
14,020
116.8200
391564186637551
10:01:47
XLON
5,431
116.8000
391564186637565
10:01:47
XLON
6,010
116.8200
391564186637566
10:01:47
XLON
1,200
116.8200
391564186637567
10:01:47
XLON
1,379
116.8200
391564186637568
10:01:47
XLON
37
116.8000
391564186637569
10:01:47
XLON
5,567
116.8200
391564186637570
10:01:47
XLON
1,200
116.8200
391564186637571
10:01:47
XLON
3,000
116.8200
391564186637572
10:01:58
XLON
36
116.8600
391564186637622
10:03:02
XLON
6,097
116.8800
391564186637732
10:03:02
XLON
3,000
116.8800
391564186637743
10:03:02
XLON
3,097
116.8800
391564186637744
10:03:02
XLON
3,291
116.8800
391564186637749
10:03:02
XLON
1,200
116.8800
391564186637750
10:03:02
XLON
3,000
116.8800
391564186637751
10:03:02
XLON
1,200
116.8800
391564186637752
10:03:03
XLON
3,000
116.8800
391564186637755
10:03:03
XLON
5,952
116.8800
391564186637756
10:03:03
XLON
2,983
116.8800
391564186637757
10:03:03
XLON
4,597
116.8800
391564186637758
10:03:03
XLON
3,248
116.8800
391564186637759
10:03:03
XLON
2,021
116.8800
391564186637760
10:03:03
XLON
1,200
116.8800
391564186637761
10:03:03
XLON
1,200
116.8800
391564186637762
10:03:34
XLON
5,288
116.7600
391564186637895
10:03:34
XLON
2,983
116.7600
391564186637896
10:03:34
XLON
3,000
116.7600
391564186637897
10:03:34
XLON
1,200
116.7600
391564186637898
10:03:34
XLON
1,200
116.7600
391564186637899
10:03:35
XLON
488
116.7200
391564186637917
10:03:35
XLON
8,514
116.7200
391564186637918
10:03:39
XLON
5,669
116.7400
391564186637930
10:03:39
XLON
564
116.7600
391564186637936
10:03:39
XLON
3,000
116.7600
391564186637937
10:03:39
XLON
6,294
116.7800
391564186637938
10:03:39
XLON
1,200
116.7800
391564186637939
10:03:39
XLON
1,200
116.7800
391564186637940
10:03:39
XLON
3,277
116.7800
391564186637941
10:03:39
XLON
1,826
116.7800
391564186637942
10:03:40
XLON
3,000
116.7600
391564186637945
10:03:40
XLON
10,622
116.7600
391564186637946
10:03:40
XLON
3,000
116.7600
391564186637947
10:03:40
XLON
5,501
116.7600
391564186637948
10:03:41
XLON
3,000
116.7600
391564186637949
10:03:41
XLON
4,348
116.7600
391564186637950
10:03:41
XLON
4,089
116.7600
391564186637953
10:03:41
XLON
3,000
116.7600
391564186637954
10:03:42
XLON
3,000
116.7600
391564186637972
10:03:42
XLON
4,031
116.7600
391564186637973
10:03:42
XLON
3,000
116.7600
391564186637983
10:03:42
XLON
4,028
116.7600
391564186637984
10:03:43
XLON
4,027
116.7600
391564186637987
10:03:43
XLON
3,352
116.7600
391564186637988
10:03:44
XLON
3,200
116.7600
391564186637989
10:03:44
XLON
3,166
116.7600
391564186637990
10:03:45
XLON
3,158
116.7600
391564186637991
10:03:45
XLON
3,157
116.7600
391564186637992
10:03:46
XLON
3,156
116.7600
391564186637993
10:03:46
XLON
3,156
116.7600
391564186637994
10:03:47
XLON
3,171
116.7600
391564186638004
10:03:48
XLON
3,175
116.7600
391564186638005
10:03:48
XLON
3,175
116.7600
391564186638006
10:03:49
XLON
3,175
116.7600
391564186638007
10:03:49
XLON
3,175
116.7600
391564186638009
10:03:50
XLON
3,175
116.7600
391564186638010
10:03:50
XLON
3,175
116.7600
391564186638013
10:03:51
XLON
3,175
116.7600
391564186638018
10:03:52
XLON
3,175
116.7600
391564186638019
10:03:52
XLON
3,175
116.7600
391564186638020
10:03:56
XLON
3,000
116.7600
391564186638023
10:03:57
XLON
3,180
116.7600
391564186638040
10:03:59
XLON
3,211
116.7600
391564186638053
10:04:01
XLON
3,218
116.7600
391564186638059
10:04:01
XLON
1,600
116.7600
391564186638060
10:04:03
XLON
3,579
116.7600
391564186638069
10:04:27
XLON
2,844
116.7200
391564186638133
10:04:35
XLON
25
116.7200
391564186638143
10:04:54
XLON
8,514
116.6800
391564186638224
10:04:54
XLON
3,000
116.6800
391564186638225
10:05:21
XLON
2,812
116.6400
391564186638285
10:05:21
XLON
225
116.6400
391564186638286
10:05:35
XLON
35
116.6000
391564186638325
10:05:35
XLON
3,000
116.6000
391564186638326
10:05:35
XLON
3,184
116.6000
391564186638327
10:05:42
XLON
712
116.6000
391564186638337
10:05:42
XLON
3,000
116.6000
391564186638338
10:05:42
XLON
3,000
116.6000
391564186638339
10:05:43
XLON
3,962
116.6000
391564186638342
10:05:44
XLON
3,344
116.6000
391564186638349
10:05:45
XLON
3,205
116.6000
391564186638352
10:05:45
XLON
3,000
116.6000
391564186638353
10:05:45
XLON
3,848
116.6000
391564186638358
10:05:45
XLON
3,000
116.6000
391564186638359
10:05:46
XLON
3,916
116.6000
391564186638360
10:06:00
XLON
840
116.6000
391564186638397
10:06:03
XLON
1,606
116.6000
391564186638401
10:06:56
XLON
7,194
116.6000
391564186638545
10:07:30
XLON
3,464
116.6600
391564186638682
10:07:42
XLON
27
116.6400
391564186638704
10:07:46
XLON
2,532
116.6400
391564186638706
10:08:01
XLON
26
116.6400
391564186638709
10:08:29
XLON
3,000
116.7000
391564186638834
10:08:33
XLON
6,381
116.6800
391564186638854
10:08:33
XLON
882
116.6800
391564186638855
10:08:33
XLON
7,639
116.6800
391564186638860
10:08:33
XLON
3,000
116.6800
391564186638861
10:08:33
XLON
1,197
116.6800
391564186638862
10:08:34
XLON
65
116.6400
391564186638865
10:08:34
XLON
2,227
116.6400
391564186638866
10:08:34
XLON
5,148
116.6400
391564186638867
10:08:34
XLON
3,102
116.6400
391564186638868
10:08:34
XLON
1,417
116.6400
391564186638869
10:08:35
XLON
39
116.6400
391564186638870
10:08:39
XLON
2,800
116.6400
391564186638872
10:08:39
XLON
3,000
116.6400
391564186638873
10:09:07
XLON
1,916
116.6400
391564186638948
10:09:07
XLON
3,000
116.6400
391564186638949
10:09:26
XLON
3,000
116.6200
391564186638989
10:09:50
XLON
22
116.5600
391564186639023
10:09:50
XLON
3,000
116.5600
391564186639024
10:09:57
XLON
840
116.5600
391564186639048
10:10:28
XLON
3,000
116.5400
391564186639137
10:10:37
XLON
700
116.5400
391564186639147
10:10:57
XLON
3,000
116.5400
391564186639169
10:10:57
XLON
799
116.5400
391564186639170
10:10:59
XLON
3,000
116.5400
391564186639185
10:10:59
XLON
3,193
116.5400
391564186639186
10:10:59
XLON
2,040
116.5400
391564186639187
10:10:59
XLON
4,100
116.5400
391564186639188
10:10:59
XLON
2,112
116.5400
391564186639189
10:10:59
XLON
198
116.5400
391564186639190
10:10:59
XLON
2,802
116.5400
391564186639191
10:10:59
XLON
762
116.5400
391564186639192
10:11:00
XLON
3,131
116.5400
391564186639201
10:11:00
XLON
232
116.5400
391564186639202
10:11:01
XLON
2,469
116.5400
391564186639203
10:11:01
XLON
3,000
116.5400
391564186639204
10:11:05
XLON
46
116.5400
391564186639205
10:11:51
XLON
2,858
116.5600
391564186639276
10:11:54
XLON
3,124
116.5600
391564186639278
10:12:28
XLON
13,670
116.6000
391564186639361
10:12:28
XLON
3,100
116.6000
391564186639365
10:12:28
XLON
274
116.6000
391564186639366
10:12:30
XLON
2,726
116.6000
391564186639367
10:12:30
XLON
6,910
116.6000
391564186639368
10:12:33
XLON
32
116.6000
391564186639375
10:12:50
XLON
3,000
116.5800
391564186639391
10:12:57
XLON
2,985
116.6200
391564186639408
10:12:57
XLON
1,200
116.6200
391564186639409
10:12:57
XLON
3,536
116.6200
391564186639410
10:12:57
XLON
2,021
116.6200
391564186639411
10:12:57
XLON
1,669
116.6200
391564186639412
10:13:30
XLON
9,058
116.6000
391564186639490
10:13:30
XLON
2,081
116.6000
391564186639491
10:13:49
XLON
23
116.6000
391564186639539
10:13:50
XLON
9,035
116.6000
391564186639540
10:14:02
XLON
3,527
116.6000
391564186639582
10:14:59
XLON
2,011
116.5400
391564186639646
10:14:59
XLON
3,000
116.5400
391564186639647
10:15:16
XLON
3,100
116.5400
391564186639665
10:16:42
XLON
9,309
116.6000
391564186639862
10:16:42
XLON
1,302
116.6000
391564186639863
10:16:42
XLON
3,000
116.6000
391564186639864
10:16:43
XLON
3,990
116.5800
391564186639870
10:16:45
XLON
3,000
116.5600
391564186639876
10:16:46
XLON
1,746
116.5600
391564186639877
10:16:47
XLON
1,744
116.5600
391564186639878
10:18:03
XLON
3,100
116.7400
391564186640017
10:18:03
XLON
3,000
116.7400
391564186640018
10:18:15
XLON
23
116.7400
391564186640042
10:18:15
XLON
3,000
116.7400
391564186640043
10:19:03
XLON
10,261
116.7400
391564186640084
10:19:03
XLON
3,100
116.7400
391564186640088
10:19:03
XLON
3,000
116.7400
391564186640089
10:19:03
XLON
3,342
116.7400
391564186640090
10:19:03
XLON
819
116.7400
391564186640091
10:19:34
XLON
12,332
116.7000
391564186640119
10:21:03
XLON
2,548
116.7600
391564186640320
10:21:03
XLON
3,000
116.7600
391564186640321
10:22:20
XLON
12,488
116.7400
391564186640451
10:22:44
XLON
4,407
116.7400
391564186640492
10:22:57
XLON
2,985
116.7600
391564186640517
10:23:53
XLON
4,626
116.7400
391564186640587
10:23:53
XLON
4,978
116.7400
391564186640588
10:24:27
XLON
3,334
116.7400
391564186640665
10:24:33
XLON
7,736
116.7400
391564186640677
10:24:33
XLON
5,194
116.7400
391564186640678
10:24:34
XLON
3,560
116.7200
391564186640682
10:24:34
XLON
3,000
116.7200
391564186640683
10:24:34
XLON
3,253
116.7200
391564186640684
10:25:18
XLON
5,072
116.6800
391564186640744
10:25:34
XLON
37
116.6800
391564186640798
10:26:21
XLON
1,604
116.6800
391564186640889
10:27:53
XLON
13,912
116.6600
391564186641015
10:27:53
XLON
10,386
116.6600
391564186641018
10:27:59
XLON
1,637
116.6400
391564186641026
10:28:06
XLON
1,972
116.6400
391564186641048
10:30:34
XLON
76
116.8200
391564186641403
10:30:57
XLON
9,460
116.8400
391564186641432
10:30:58
XLON
25
116.8400
391564186641434
10:30:58
XLON
3,000
116.8400
391564186641435
10:31:04
XLON
3,100
116.8000
391564186641447
10:31:04
XLON
3,000
116.8000
391564186641448
10:31:04
XLON
2,442
116.8200
391564186641449
10:32:57
XLON
4,200
116.8400
391564186641631
10:32:57
XLON
3,000
116.8400
391564186641632
10:32:57
XLON
2,175
116.8400
391564186641633
10:33:02
XLON
1,778
116.8400
391564186641648
10:33:02
XLON
1,427
116.8400
391564186641649
10:33:02
XLON
1,822
116.8400
391564186641650
10:33:02
XLON
614
116.8400
391564186641651
10:33:04
XLON
28
116.8400
391564186641652
10:33:04
XLON
3,249
116.8400
391564186641653
10:33:04
XLON
614
116.8400
391564186641654
10:33:04
XLON
3,000
116.8400
391564186641655
10:33:23
XLON
1,826
116.8400
391564186641688
10:33:40
XLON
1,826
116.8400
391564186641697
10:33:40
XLON
1,114
116.8400
391564186641698
10:33:40
XLON
614
116.8400
391564186641699
10:33:45
XLON
541
116.8400
391564186641704
10:33:45
XLON
556
116.8400
391564186641705
10:33:49
XLON
11,865
116.8400
391564186641706
10:33:49
XLON
3,249
116.8400
391564186641707
10:33:49
XLON
3,880
116.8400
391564186641708
10:34:07
XLON
3,000
116.8800
391564186641768
10:35:14
XLON
33
116.8600
391564186641841
10:35:23
XLON
1,716
116.8400
391564186641864
10:35:23
XLON
1,790
116.8400
391564186641865
10:35:23
XLON
3,000
116.8400
391564186641873
10:35:23
XLON
1,580
116.8400
391564186641874
10:35:24
XLON
28
116.8200
391564186641878
10:35:24
XLON
3,000
116.8200
391564186641879
10:35:27
XLON
16
116.8200
391564186641891
10:35:27
XLON
3,000
116.8200
391564186641892
10:36:49
XLON
3,100
116.8200
391564186641990
10:36:49
XLON
245
116.8200
391564186641993
10:37:57
XLON
1,943
116.8400
391564186642091
10:37:57
XLON
2,009
116.8400
391564186642092
10:38:02
XLON
23
116.8400
391564186642097
10:38:02
XLON
3,000
116.8400
391564186642098
10:38:02
XLON
614
116.8400
391564186642099
10:38:05
XLON
12
116.8400
391564186642100
10:38:17
XLON
9,615
116.8400
391564186642109
10:38:22
XLON
10,403
116.8400
391564186642129
10:38:22
XLON
1,699
116.8400
391564186642130
10:39:05
XLON
13,187
116.8400
391564186642231
10:39:05
XLON
2,512
116.8200
391564186642237
10:39:05
XLON
3,000
116.8400
391564186642238
10:39:05
XLON
3,244
116.8400
391564186642239
10:39:05
XLON
1,200
116.8400
391564186642240
10:39:05
XLON
3,231
116.8400
391564186642241
10:39:08
XLON
3,100
116.7800
391564186642246
10:39:08
XLON
3,000
116.7800
391564186642247
10:39:42
XLON
3,000
116.8800
391564186642323
10:39:44
XLON
3,000
116.8800
391564186642324
10:39:44
XLON
614
116.8800
391564186642325
10:39:45
XLON
3,000
116.8800
391564186642327
10:39:45
XLON
614
116.8800
391564186642328
10:39:46
XLON
3,000
116.8800
391564186642330
10:39:47
XLON
1,089
116.8800
391564186642332
10:39:50
XLON
3,100
116.8600
391564186642339
10:39:50
XLON
3,000
116.8600
391564186642340
10:39:50
XLON
614
116.8600
391564186642341
10:40:20
XLON
2,500
116.8600
391564186642367
10:40:43
XLON
7,148
116.8400
391564186642391
10:40:43
XLON
51
116.8400
391564186642393
10:40:43
XLON
6,121
116.8400
391564186642394
10:40:45
XLON
3,185
116.8000
391564186642402
10:40:45
XLON
3,000
116.8000
391564186642403
10:41:16
XLON
26
116.7600
391564186642505
10:41:16
XLON
2,169
116.7600
391564186642510
10:41:17
XLON
1,774
116.7600
391564186642511
10:41:19
XLON
780
116.7600
391564186642512
10:41:21
XLON
4,944
116.7600
391564186642518
10:41:21
XLON
4,500
116.7600
391564186642519
10:42:14
XLON
500
116.7200
391564186642649
10:42:57
XLON
825
116.7200
391564186642729
10:42:57
XLON
850
116.7200
391564186642730
10:43:02
XLON
204
116.7200
391564186642739
10:44:12
XLON
5,488
116.7400
391564186642845
10:44:12
XLON
6,935
116.7400
391564186642846
10:44:12
XLON
1,185
116.7400
391564186642847
10:44:12
XLON
3,100
116.7400
391564186642849
10:44:12
XLON
2,388
116.7400
391564186642850
10:46:21
XLON
3,772
116.7200
391564186643003
10:46:21
XLON
4,264
116.7200
391564186643007
10:46:22
XLON
6,669
116.7200
391564186643011
10:46:22
XLON
6,939
116.7200
391564186643010
10:46:31
XLON
292
116.7000
391564186643028
10:46:51
XLON
3,600
116.7000
391564186643048
10:47:09
XLON
3,000
116.6800
391564186643080
10:47:09
XLON
1,616
116.6800
391564186643081
10:47:13
XLON
22
116.6600
391564186643151
10:47:13
XLON
3,000
116.6600
391564186643152
10:47:45
XLON
3,100
116.6400
391564186643208
10:47:57
XLON
10,103
116.6600
391564186643235
10:48:09
XLON
1,657
116.6200
391564186643288
10:48:09
XLON
3,241
116.6200
391564186643289
10:48:32
XLON
6,619
116.6200
391564186643320
10:48:32
XLON
4,624
116.6200
391564186643321
10:48:32
XLON
1,183
116.6200
391564186643316
10:48:32
XLON
2,977
116.6200
391564186643317
10:48:43
XLON
2,200
116.5800
391564186643357
10:48:43
XLON
3,000
116.5800
391564186643358
10:49:03
XLON
1,080
116.5800
391564186643388
10:49:08
XLON
330
116.5800
391564186643392
10:49:19
XLON
1,123
116.5600
391564186643413
10:49:19
XLON
3,589
116.5600
391564186643414
10:49:20
XLON
27
116.5400
391564186643423
10:49:21
XLON
4,425
116.5400
391564186643431
10:49:21
XLON
300
116.5400
391564186643432
10:49:22
XLON
18
116.5400
391564186643442
10:49:23
XLON
3,080
116.5400
391564186643447
10:49:23
XLON
699
116.5400
391564186643448
10:49:24
XLON
830
116.5400
391564186643449
10:49:39
XLON
4,451
116.5400
391564186643503
10:51:05
XLON
42
116.6400
391564186643712
10:51:05
XLON
8,055
116.6400
391564186643713
10:51:05
XLON
3,100
116.6400
391564186643720
10:51:05
XLON
3,000
116.6400
391564186643721
10:51:05
XLON
4,106
116.6400
391564186643722
10:51:06
XLON
3,000
116.6400
391564186643723
10:51:06
XLON
4,106
116.6400
391564186643724
10:51:06
XLON
1,200
116.6400
391564186643725
10:51:06
XLON
274
116.6400
391564186643726
10:51:10
XLON
3,000
116.6400
391564186643731
10:51:12
XLON
595
116.6200
391564186643738
10:52:03
XLON
8,899
116.6200
391564186643771
10:52:04
XLON
1,707
116.6000
391564186643776
10:52:14
XLON
3,651
116.6000
391564186643804
10:52:14
XLON
6,772
116.6000
391564186643805
10:52:39
XLON
40
116.6000
391564186643811
10:52:59
XLON
825
116.6600
391564186643848
10:52:59
XLON
1,189
116.6600
391564186643849
10:54:04
XLON
7,128
116.6600
391564186643917
10:54:04
XLON
4,295
116.6600
391564186643918
10:54:05
XLON
3,200
116.6600
391564186643921
10:54:05
XLON
180
116.6600
391564186643922
10:54:28
XLON
3,000
116.6400
391564186643971
10:54:30
XLON
3,000
116.6400
391564186643984
10:54:32
XLON
3,000
116.6400
391564186643994
10:54:33
XLON
3,000
116.6400
391564186643995
10:54:33
XLON
3,439
116.6400
391564186643996
10:54:35
XLON
3,000
116.6400
391564186644005
10:54:37
XLON
3,000
116.6400
391564186644019
10:54:39
XLON
1,254
116.6400
391564186644024
10:54:39
XLON
3,000
116.6400
391564186644025
10:54:43
XLON
3,000
116.6400
391564186644041
10:54:43
XLON
3,439
116.6400
391564186644042
10:54:43
XLON
3,141
116.6400
391564186644043
10:55:46
XLON
270
116.6800
391564186644203
10:55:46
XLON
2,700
116.6800
391564186644204
10:55:47
XLON
2,981
116.6800
391564186644208
10:55:47
XLON
4,800
116.6800
391564186644209
10:55:47
XLON
3,536
116.6800
391564186644210
10:55:50
XLON
51
116.6800
391564186644211
10:55:53
XLON
300
116.6800
391564186644216
10:55:53
XLON
3,063
116.6800
391564186644217
10:55:53
XLON
2,434
116.6800
391564186644218
10:55:53
XLON
3,536
116.6800
391564186644219
10:58:45
XLON
9,040
116.7000
391564186644536
10:58:47
XLON
3,000
116.7800
391564186644554
10:58:47
XLON
614
116.7800
391564186644555
10:59:09
XLON
285
116.7600
391564186644570
10:59:09
XLON
3,000
116.7800
391564186644571
10:59:09
XLON
3,504
116.7800
391564186644572
10:59:33
XLON
1,897
116.8000
391564186644595
10:59:33
XLON
3,000
116.8000
391564186644596
10:59:35
XLON
3,256
116.8000
391564186644597
10:59:35
XLON
3,000
116.8000
391564186644598
10:59:58
XLON
6,879
116.7800
391564186644630
10:59:58
XLON
3,000
116.7800
391564186644635
10:59:58
XLON
2,509
116.7800
391564186644636
11:00:00
XLON
2,194
116.7800
391564186644653
11:00:00
XLON
3,000
116.7800
391564186644654
11:00:00
XLON
1,794
116.7800
391564186644671
11:00:22
XLON
3,934
116.7600
391564186644809
11:00:22
XLON
7,997
116.7600
391564186644810
11:01:31
XLON
4,600
116.7600
391564186644985
11:01:31
XLON
7,720
116.7600
391564186644986
11:01:31
XLON
3,100
116.7600
391564186644989
11:01:31
XLON
2,418
116.7600
391564186644990
11:02:53
XLON
45
116.7600
391564186645139
11:02:55
XLON
2,344
116.7600
391564186645146
11:02:55
XLON
3,000
116.7600
391564186645147
11:03:58
XLON
2,892
116.7800
391564186645256
11:05:16
XLON
11,421
116.7400
391564186645454
11:05:16
XLON
3,046
116.7400
391564186645455
11:05:19
XLON
3,190
116.7200
391564186645462
11:05:42
XLON
12,293
116.7000
391564186645518
11:05:45
XLON
2,292
116.7000
391564186645524
11:05:45
XLON
6,258
116.7000
391564186645525
11:05:45
XLON
4,318
116.7000
391564186645526
11:05:45
XLON
8,945
116.7000
391564186645527
11:06:12
XLON
5,804
116.6400
391564186645590
11:06:12
XLON
11,660
116.6400
391564186645592
11:07:11
XLON
3,000
116.7200
391564186645712
11:07:12
XLON
3,000
116.7200
391564186645717
11:07:13
XLON
2,100
116.7200
391564186645718
11:07:14
XLON
3,000
116.7200
391564186645719
11:07:14
XLON
2,400
116.7200
391564186645720
11:07:14
XLON
3,536
116.7200
391564186645721
11:08:12
XLON
3,000
116.7200
391564186645781
11:09:21
XLON
981
116.7000
391564186645845
11:09:22
XLON
301
116.7000
391564186645846
11:09:23
XLON
23
116.7000
391564186645847
11:09:24
XLON
330
116.7000
391564186645852
11:09:55
XLON
3,100
116.7000
391564186645891
11:09:55
XLON
3,000
116.7000
391564186645892
11:09:55
XLON
2,154
116.7000
391564186645893
11:09:56
XLON
1,762
116.7000
391564186645894
11:09:58
XLON
5,136
116.7000
391564186645895
11:10:01
XLON
919
116.7000
391564186645896
11:10:46
XLON
41
116.7400
391564186645982
11:10:46
XLON
3,000
116.7400
391564186645983
11:10:51
XLON
1,872
116.7400
391564186646010
11:11:44
XLON
7,624
116.7600
391564186646096
11:11:44
XLON
12
116.7600
391564186646099
11:11:44
XLON
3,000
116.7600
391564186646100
11:11:58
XLON
3,000
116.7200
391564186646120
11:11:58
XLON
3,306
116.7400
391564186646121
11:11:58
XLON
1,303
116.7400
391564186646122
11:12:00
XLON
3,000
116.7400
391564186646132
11:12:08
XLON
8,963
116.7400
391564186646187
11:12:33
XLON
4,359
116.7000
391564186646208
11:12:33
XLON
6,883
116.7000
391564186646209
11:13:30
XLON
235
116.7600
391564186646345
11:13:30
XLON
3,878
116.7600
391564186646346
11:14:15
XLON
249
116.7600
391564186646379
11:14:15
XLON
7,299
116.7600
391564186646380
11:14:15
XLON
3,100
116.7600
391564186646384
11:14:15
XLON
3,000
116.7600
391564186646385
11:14:15
XLON
614
116.7600
391564186646386
11:14:15
XLON
1,783
116.7600
391564186646387
11:14:52
XLON
4,476
116.7000
391564186646464
11:14:52
XLON
3,629
116.7000
391564186646473
11:16:55
XLON
11,602
116.6600
391564186646643
11:17:57
XLON
1,515
116.7000
391564186646742
11:17:57
XLON
976
116.7000
391564186646743
11:17:57
XLON
3,085
116.7000
391564186646744
11:18:01
XLON
9,000
116.6800
391564186646746
11:18:01
XLON
1,835
116.6800
391564186646747
11:18:13
XLON
3,570
116.6600
391564186646796
11:18:34
XLON
3,000
116.6400
391564186646841
11:18:34
XLON
705
116.6400
391564186646842
11:19:55
XLON
4,686
116.6000
391564186646960
11:19:55
XLON
4,470
116.6000
391564186646956
11:20:59
XLON
1,960
116.6000
391564186647070
11:20:59
XLON
1,612
116.6000
391564186647071
11:21:18
XLON
3,000
116.7000
391564186647125
11:21:18
XLON
614
116.7000
391564186647126
11:21:26
XLON
7,291
116.7000
391564186647141
11:21:55
XLON
9,395
116.7200
391564186647171
11:22:43
XLON
3,100
116.7400
391564186647236
11:22:43
XLON
3,000
116.7400
391564186647237
11:23:15
XLON
6,529
116.7200
391564186647328
11:23:15
XLON
2,242
116.7200
391564186647329
11:24:35
XLON
3,491
116.7600
391564186647448
11:24:36
XLON
700
116.7600
391564186647455
11:24:36
XLON
936
116.7600
391564186647456
11:24:36
XLON
614
116.7600
391564186647457
11:24:36
XLON
2,281
116.7600
391564186647458
11:27:57
XLON
10
116.7800
391564186647757
11:27:57
XLON
1,529
116.7800
391564186647758
11:27:57
XLON
2,484
116.7800
391564186647759
11:27:57
XLON
10,857
116.7800
391564186647760
11:27:57
XLON
1,568
116.7800
391564186647761
11:27:57
XLON
4,747
116.7600
391564186647764
11:27:57
XLON
3,732
116.7600
391564186647766
11:27:57
XLON
3,038
116.7600
391564186647767
11:27:57
XLON
5,572
116.7600
391564186647768
11:28:00
XLON
3,809
116.7400
391564186647777
11:30:32
XLON
1,669
116.7600
391564186647976
11:30:32
XLON
3,000
116.7600
391564186647977
11:30:33
XLON
2,400
116.7400
391564186647985
11:30:33
XLON
3,000
116.7400
391564186647986
11:30:51
XLON
4,672
116.7200
391564186648004
11:30:51
XLON
2,900
116.7200
391564186648005
11:30:51
XLON
3,000
116.7200
391564186648006
11:30:51
XLON
2,845
116.7000
391564186648009
11:30:54
XLON
614
116.7000
391564186648010
11:30:54
XLON
2,229
116.7000
391564186648011
11:33:27
XLON
22
116.6800
391564186648171
11:33:27
XLON
3,000
116.6800
391564186648172
11:33:54
XLON
1,096
116.7800
391564186648224
11:34:29
XLON
1,577
116.8200
391564186648293
11:34:29
XLON
1,727
116.8200
391564186648294
11:34:34
XLON
30
116.8200
391564186648333
11:34:49
XLON
32
116.8200
391564186648339
11:35:27
XLON
8,736
116.8400
391564186648382
11:35:32
XLON
8,328
116.8200
391564186648387
11:35:34
XLON
800
116.8200
391564186648388
11:35:37
XLON
9,241
116.8200
391564186648390
11:36:27
XLON
4,184
116.8000
391564186648429
11:36:27
XLON
3,176
116.8000
391564186648430
11:36:27
XLON
4,184
116.8000
391564186648432
11:36:55
XLON
3,181
116.7600
391564186648473
11:37:57
XLON
3,000
116.7400
391564186648555
11:37:57
XLON
596
116.7400
391564186648556
11:37:57
XLON
166
116.7400
391564186648557
11:38:57
XLON
251
116.7800
391564186648664
11:38:57
XLON
2,419
116.7800
391564186648665
11:38:57
XLON
3,000
116.7800
391564186648666
11:38:58
XLON
2,300
116.7600
391564186648668
11:38:58
XLON
855
116.7600
391564186648669
11:39:07
XLON
2,700
116.7400
391564186648689
11:39:07
XLON
3,000
116.7400
391564186648690
11:40:04
XLON
2,200
116.7400
391564186648767
11:40:04
XLON
3,000
116.7400
391564186648768
11:40:04
XLON
1,847
116.7400
391564186648769
11:40:34
XLON
1,529
116.7600
391564186648900
11:40:34
XLON
2,221
116.7600
391564186648901
11:42:22
XLON
12,161
116.8200
391564186649191
11:42:22
XLON
3,200
116.8000
391564186649193
11:42:22
XLON
240
116.8200
391564186649194
11:43:46
XLON
2,159
116.8200
391564186649307
11:43:46
XLON
1,157
116.8200
391564186649308
11:44:39
XLON
142
116.7800
391564186649375
11:44:39
XLON
8,982
116.7800
391564186649376
11:44:56
XLON
3,854
116.7600
391564186649399
11:45:23
XLON
1,304
116.7800
391564186649437
11:45:23
XLON
10,590
116.7800
391564186649438
11:45:23
XLON
13,300
116.8000
391564186649440
11:46:54
XLON
13,552
116.7600
391564186649505
11:46:54
XLON
3,342
116.7400
391564186649509
11:46:54
XLON
1,167
116.7400
391564186649510
11:46:54
XLON
3,000
116.7400
391564186649511
11:46:54
XLON
2,805
116.7600
391564186649512
11:46:59
XLON
2,941
116.7400
391564186649528
11:46:59
XLON
401
116.7400
391564186649529
11:47:58
XLON
10,511
116.7000
391564186649697
11:48:45
XLON
142
116.7200
391564186649725
11:48:45
XLON
9,738
116.7200
391564186649726
11:48:45
XLON
3,924
116.7200
391564186649728
11:48:48
XLON
3,000
116.6800
391564186649738
11:48:48
XLON
10,226
116.6800
391564186649739
11:49:12
XLON
5,027
116.6600
391564186649778
11:49:17
XLON
1,177
116.6600
391564186649793
11:49:17
XLON
1,934
116.6600
391564186649794
11:49:17
XLON
563
116.6600
391564186649795
11:49:17
XLON
4,705
116.6600
391564186649796
11:51:34
XLON
9,939
116.6600
391564186649936
11:51:34
XLON
2,546
116.6600
391564186649937
11:51:34
XLON
2,600
116.6600
391564186649939
11:51:34
XLON
3,000
116.6600
391564186649940
11:51:34
XLON
1,472
116.6600
391564186649941
11:51:34
XLON
881
116.6600
391564186649942
11:52:44
XLON
3,100
116.7000
391564186650076
11:52:44
XLON
3,000
116.7000
391564186650077
11:56:31
XLON
5,377
116.6200
391564186650570
11:56:32
XLON
10,000
116.6200
391564186650571
11:56:32
XLON
2,582
116.6200
391564186650572
11:56:32
XLON
2,900
116.6200
391564186650573
11:57:44
XLON
13,208
116.6000
391564186650652
11:57:45
XLON
3,462
116.6000
391564186650656
11:58:09
XLON
9,749
116.6000
391564186650678
12:00:17
XLON
13,630
116.6200
391564186650840
12:02:11
XLON
3,100
116.6000
391564186651036
12:02:11
XLON
3,000
116.6000
391564186651037
12:02:14
XLON
4,439
116.6000
391564186651040
12:02:57
XLON
2,985
116.6200
391564186651223
12:02:57
XLON
1,661
116.6200
391564186651224
12:02:57
XLON
4,230
116.6200
391564186651225
12:03:46
XLON
4,313
116.5400
391564186651415
12:03:46
XLON
4,313
116.5400
391564186651426
12:04:03
XLON
14,335
116.5800
391564186651511
12:04:03
XLON
2,107
116.5800
391564186651512
12:04:03
XLON
861
116.5800
391564186651513
12:05:22
XLON
7,537
116.5600
391564186651686
12:05:22
XLON
3,100
116.5400
391564186651690
12:05:22
XLON
3,000
116.5400
391564186651691
12:05:22
XLON
1,437
116.5400
391564186651692
12:05:40
XLON
8,028
116.5000
391564186651725
12:05:50
XLON
182
116.5000
391564186651773
12:05:51
XLON
18
116.5000
391564186651774
12:05:51
XLON
2,700
116.5000
391564186651775
12:05:51
XLON
27
116.5000
391564186651778
12:05:51
XLON
78
116.5000
391564186651779
12:05:52
XLON
192
116.5000
391564186651786
12:05:53
XLON
53
116.5000
391564186651787
12:05:53
XLON
178
116.5000
391564186651788
12:05:54
XLON
89
116.5000
391564186651789
12:06:07
XLON
9,336
116.5000
391564186651801
12:06:12
XLON
10,694
116.5000
391564186651811
12:06:35
XLON
4,019
116.4800
391564186651867
12:06:35
XLON
3,000
116.4800
391564186651868
12:06:35
XLON
5,567
116.4800
391564186651869
12:06:35
XLON
7,484
116.4800
391564186651861
12:06:35
XLON
3,108
116.4800
391564186651862
12:06:54
XLON
5,285
116.4400
391564186651919
12:06:54
XLON
3,000
116.4400
391564186651923
12:06:54
XLON
3,244
116.4400
391564186651924
12:06:54
XLON
2,365
116.4400
391564186651925
12:09:32
XLON
3,521
116.4000
391564186652232
12:09:32
XLON
3,567
116.4000
391564186652233
12:11:15
XLON
4,618
116.3800
391564186652480
12:11:44
XLON
4,968
116.4000
391564186652523
12:11:44
XLON
7,559
116.3600
391564186652533
12:12:29
XLON
2,986
116.4200
391564186652598
12:12:29
XLON
1,539
116.4200
391564186652599
12:13:18
XLON
3,363
116.4000
391564186652697
12:14:49
XLON
2,284
116.3600
391564186652785
12:14:49
XLON
2,513
116.3800
391564186652786
12:14:49
XLON
3,000
116.3800
391564186652787
12:14:58
XLON
7,125
116.3600
391564186652793
12:14:58
XLON
4,165
116.3600
391564186652799
12:15:05
XLON
3,000
116.3800
391564186652841
12:15:05
XLON
2,186
116.3800
391564186652842
12:15:06
XLON
2,074
116.3800
391564186652843
12:15:06
XLON
2,105
116.3800
391564186652844
12:15:08
XLON
1,890
116.3800
391564186652853
12:16:08
XLON
2,652
116.3600
391564186652912
12:16:27
XLON
11,921
116.3800
391564186652958
12:16:27
XLON
10,000
116.4000
391564186652962
12:16:27
XLON
4,183
116.4000
391564186652963
12:16:27
XLON
3,000
116.4000
391564186652964
12:16:27
XLON
813
116.4000
391564186652965
12:16:27
XLON
2,255
116.4000
391564186652966
12:16:27
XLON
1,813
116.4000
391564186652967
12:16:28
XLON
36
116.3800
391564186652968
12:16:45
XLON
3,349
116.4200
391564186652986
12:16:45
XLON
3,018
116.4200
391564186652987
12:16:51
XLON
3,200
116.4000
391564186653001
12:16:51
XLON
2,600
116.4000
391564186653002
12:16:51
XLON
3,000
116.4000
391564186653003
12:17:04
XLON
5,203
116.3800
391564186653007
12:17:09
XLON
2,343
116.3800
391564186653010
12:17:09
XLON
6,432
116.3800
391564186653011
12:18:33
XLON
42
116.4000
391564186653137
12:18:33
XLON
256
116.4000
391564186653138
12:19:33
XLON
11,144
116.4000
391564186653243
12:20:02
XLON
11,475
116.3800
391564186653274
12:20:02
XLON
3,200
116.3800
391564186653276
12:20:02
XLON
3,000
116.3800
391564186653277
12:20:02
XLON
5,275
116.3800
391564186653278
12:20:59
XLON
12,329
116.4000
391564186653371
12:22:33
XLON
144
116.3600
391564186653539
12:22:33
XLON
2,074
116.3600
391564186653540
12:22:33
XLON
811
116.3600
391564186653541
12:23:56
XLON
20
116.3400
391564186653666
12:24:04
XLON
2,667
116.3800
391564186653683
12:24:04
XLON
2,089
116.3800
391564186653684
12:24:05
XLON
430
116.3800
391564186653690
12:24:05
XLON
2,227
116.3800
391564186653691
12:24:06
XLON
1,048
116.3800
391564186653692
12:24:06
XLON
1,650
116.3800
391564186653693
12:24:06
XLON
4,990
116.3800
391564186653694
12:24:06
XLON
4,400
116.3800
391564186653695
12:24:31
XLON
8,819
116.3600
391564186653730
12:25:34
XLON
3,023
116.3800
391564186653812
12:25:43
XLON
37
116.3800
391564186653833
12:25:48
XLON
25
116.3800
391564186653835
12:25:48
XLON
29
116.3800
391564186653836
12:25:53
XLON
1,873
116.3800
391564186653848
12:27:16
XLON
42
116.4000
391564186654061
12:27:32
XLON
618
116.4600
391564186654088
12:27:32
XLON
9,069
116.4600
391564186654089
12:27:32
XLON
3,200
116.4600
391564186654092
12:27:32
XLON
3,000
116.4600
391564186654093
12:27:32
XLON
2,189
116.4600
391564186654094
12:27:32
XLON
2,074
116.4800
391564186654095
12:27:32
XLON
3,000
116.4800
391564186654096
12:27:32
XLON
470
116.4800
391564186654097
12:27:32
XLON
1,941
116.4800
391564186654098
12:27:33
XLON
3,000
116.4600
391564186654099
12:27:33
XLON
1,898
116.4600
391564186654100
12:27:33
XLON
1,302
116.4600
391564186654101
12:27:35
XLON
6,102
116.4600
391564186654102
12:27:35
XLON
3,668
116.4600
391564186654103
12:27:35
XLON
3,000
116.4600
391564186654104
12:27:35
XLON
9,095
116.4600
391564186654105
12:27:56
XLON
3,670
116.4400
391564186654123
12:28:24
XLON
5,345
116.4200
391564186654218
12:28:24
XLON
3,000
116.4200
391564186654226
12:28:24
XLON
2,114
116.4200
391564186654227
12:28:24
XLON
1,660
116.4200
391564186654228
12:28:33
XLON
1,786
116.4200
391564186654240
12:28:33
XLON
2,229
116.4200
391564186654241
12:28:33
XLON
1,733
116.4200
391564186654242
12:28:33
XLON
417
116.4200
391564186654243
12:28:33
XLON
372
116.4200
391564186654244
12:28:33
XLON
480
116.4200
391564186654237
12:28:33
XLON
3,000
116.4200
391564186654238
12:28:33
XLON
1,448
116.4200
391564186654239
12:28:47
XLON
3,200
116.4000
391564186654274
12:28:47
XLON
1,953
116.4000
391564186654275
12:29:03
XLON
7,411
116.3600
391564186654365
12:29:03
XLON
1,494
116.3600
391564186654366
12:29:03
XLON
2,579
116.3600
391564186654367
12:30:03
XLON
3,643
116.3200
391564186654458
12:30:06
XLON
2,074
116.3400
391564186654478
12:30:53
XLON
1,897
116.3600
391564186654595
12:30:53
XLON
2,154
116.3600
391564186654596
12:30:55
XLON
2,162
116.3600
391564186654600
12:30:56
XLON
3,724
116.3600
391564186654603
12:30:57
XLON
2,410
116.3600
391564186654604
12:31:03
XLON
1,752
116.3600
391564186654629
12:31:06
XLON
1,869
116.3600
391564186654638
12:31:11
XLON
2,185
116.3600
391564186654656
12:31:21
XLON
850
116.3600
391564186654682
12:31:26
XLON
565
116.3600
391564186654695
12:31:44
XLON
3,000
116.3600
391564186654757
12:32:08
XLON
4,881
116.3200
391564186654807
12:32:52
XLON
1,661
116.3600
391564186654883
12:32:52
XLON
614
116.3600
391564186654884
12:32:52
XLON
2,368
116.3600
391564186654885
12:32:52
XLON
284
116.3600
391564186654886
12:32:52
XLON
1,767
116.3600
391564186654887
12:32:52
XLON
460
116.3600
391564186654888
12:32:58
XLON
5,000
116.4000
391564186654933
12:32:58
XLON
288
116.4000
391564186654934
12:33:23
XLON
5,581
116.3800
391564186654977
12:33:23
XLON
2,790
116.3800
391564186654978
12:33:23
XLON
2,900
116.3800
391564186654981
12:33:23
XLON
3,000
116.3800
391564186654982
12:33:23
XLON
2,306
116.3800
391564186654983
12:33:39
XLON
3,967
116.3600
391564186655005
12:33:39
XLON
3,200
116.3600
391564186655007
12:33:39
XLON
2,167
116.3600
391564186655008
12:34:50
XLON
9,147
116.3600
391564186655195
12:34:50
XLON
2,919
116.3600
391564186655196
12:34:55
XLON
7,681
116.3400
391564186655209
12:34:56
XLON
13,391
116.3400
391564186655210
12:36:08
XLON
9,286
116.3400
391564186655371
12:36:23
XLON
2,100
116.3400
391564186655401
12:38:27
XLON
2,087
116.2600
391564186655666
12:38:27
XLON
1,609
116.2600
391564186655667
12:38:28
XLON
3,000
116.2600
391564186655669
12:38:28
XLON
2,156
116.2600
391564186655670
12:38:28
XLON
1,763
116.2600
391564186655671
12:40:55
XLON
6,576
116.3200
391564186655961
12:40:55
XLON
4,491
116.3200
391564186655962
12:42:06
XLON
3,812
116.3400
391564186656108
12:42:06
XLON
840
116.3400
391564186656109
12:42:06
XLON
1,145
116.3400
391564186656110
12:42:06
XLON
1,815
116.3400
391564186656111
12:42:06
XLON
4,199
116.3400
391564186656112
12:42:28
XLON
9,105
116.3200
391564186656165
12:42:29
XLON
3,200
116.3000
391564186656175
12:42:29
XLON
12,219
116.3200
391564186656169
12:42:40
XLON
2,516
116.3000
391564186656197
12:42:40
XLON
6,760
116.3000
391564186656198
12:42:40
XLON
3,200
116.3000
391564186656211
12:42:40
XLON
3,000
116.3000
391564186656212
12:42:40
XLON
614
116.3000
391564186656213
12:42:40
XLON
6,062
116.3000
391564186656214
12:43:11
XLON
3,200
116.2600
391564186656286
12:43:11
XLON
62
116.2600
391564186656287
12:43:59
XLON
5,052
116.2400
391564186656368
12:43:59
XLON
8,696
116.2400
391564186656369
12:44:00
XLON
4,794
116.2400
391564186656375
12:44:00
XLON
502
116.2400
391564186656376
12:44:42
XLON
8,489
116.2200
391564186656487
12:45:26
XLON
3,944
116.2000
391564186656511
12:45:26
XLON
3,200
116.2000
391564186656512
12:45:26
XLON
227
116.2000
391564186656513
12:46:56
XLON
610
116.1400
391564186656679
12:47:01
XLON
3,264
116.1400
391564186656688
12:47:01
XLON
4,611
116.1400
391564186656686
12:47:01
XLON
2,600
116.1400
391564186656687
12:49:03
XLON
1,723
116.1200
391564186656902
12:49:03
XLON
1,488
116.1200
391564186656903
12:50:03
XLON
700
116.0800
391564186657039
12:50:03
XLON
3,000
116.0800
391564186657040
12:50:03
XLON
1,653
116.0800
391564186657041
12:50:38
XLON
11,349
116.0600
391564186657146
12:51:00
XLON
10,686
116.0400
391564186657194
12:52:24
XLON
4,330
116.1000
391564186657491
12:52:40
XLON
3,088
116.1000
391564186657506
12:52:40
XLON
3,000
116.1000
391564186657507
12:52:44
XLON
1,447
116.0800
391564186657514
12:52:44
XLON
5,256
116.0800
391564186657515
12:52:44
XLON
7,951
116.0800
391564186657516
12:52:57
XLON
2,025
116.1200
391564186657545
12:52:57
XLON
840
116.1200
391564186657546
12:52:57
XLON
3,000
116.1200
391564186657547
12:52:57
XLON
1,200
116.1200
391564186657548
12:52:57
XLON
1,200
116.1200
391564186657549
12:53:02
XLON
932
116.1200
391564186657556
12:53:02
XLON
3,000
116.1200
391564186657557
12:53:02
XLON
1,348
116.1200
391564186657558
12:53:02
XLON
1,200
116.1200
391564186657559
12:53:02
XLON
1,200
116.1200
391564186657560
12:53:03
XLON
3,000
116.1200
391564186657561
12:53:03
XLON
411
116.1200
391564186657562
12:53:03
XLON
614
116.1200
391564186657563
12:53:03
XLON
2,278
116.1200
391564186657564
12:53:03
XLON
1,747
116.1200
391564186657565
12:53:05
XLON
1,253
116.1200
391564186657568
12:53:05
XLON
3,374
116.1200
391564186657569
12:54:33
XLON
690
116.1600
391564186657734
12:54:33
XLON
2,195
116.1600
391564186657735
12:54:33
XLON
3,583
116.1600
391564186657736
12:54:33
XLON
2,715
116.1600
391564186657737
12:54:36
XLON
1,969
116.1600
391564186657738
12:54:36
XLON
3,000
116.1600
391564186657739
12:54:36
XLON
2,195
116.1600
391564186657740
12:54:36
XLON
1,795
116.1600
391564186657741
12:54:36
XLON
2,434
116.1600
391564186657742
12:54:36
XLON
3,244
116.1600
391564186657743
12:54:36
XLON
1,200
116.1600
391564186657744
12:54:36
XLON
1,200
116.1600
391564186657745
12:54:37
XLON
2,120
116.1600
391564186657750
12:54:37
XLON
3,000
116.1600
391564186657751
12:54:37
XLON
614
116.1600
391564186657752
12:54:38
XLON
43
116.1600
391564186657753
12:54:38
XLON
3,000
116.1600
391564186657754
12:54:52
XLON
3,198
116.1800
391564186657818
12:55:02
XLON
3,449
116.1800
391564186657833
12:55:50
XLON
151
116.2000
391564186657956
12:55:52
XLON
5,066
116.1800
391564186657965
12:56:26
XLON
1,650
116.1800
391564186658028
12:56:26
XLON
10,058
116.1800
391564186658029
12:57:16
XLON
175
116.1800
391564186658093
12:57:16
XLON
3,524
116.1800
391564186658094
12:57:16
XLON
1,200
116.1800
391564186658095
12:57:16
XLON
1,200
116.1800
391564186658096
12:57:16
XLON
4,800
116.1800
391564186658097
12:57:16
XLON
1,191
116.1800
391564186658098
12:57:19
XLON
2,098
116.1800
391564186658100
12:57:19
XLON
3,000
116.1800
391564186658101
12:57:20
XLON
3,530
116.1800
391564186658102
12:57:20
XLON
614
116.1800
391564186658103
12:57:21
XLON
2,074
116.1800
391564186658104
12:57:22
XLON
2,734
116.1800
391564186658106
12:57:22
XLON
614
116.1800
391564186658107
12:57:52
XLON
7,460
116.1600
391564186658142
12:58:29
XLON
5,857
116.1200
391564186658182
12:59:50
XLON
4,041
116.1000
391564186658293
12:59:50
XLON
570
116.1000
391564186658294
12:59:50
XLON
8,883
116.1000
391564186658295
12:59:50
XLON
3,200
116.1000
391564186658297
12:59:50
XLON
841
116.1000
391564186658298
13:01:14
XLON
3,070
116.1600
391564186658497
13:01:14
XLON
1,937
116.1600
391564186658498
13:01:44
XLON
2,093
116.1800
391564186658551
13:01:44
XLON
1,597
116.1800
391564186658552
13:01:48
XLON
14
116.1800
391564186658554
13:01:48
XLON
2,096
116.1800
391564186658555
13:01:50
XLON
2,074
116.1800
391564186658556
13:01:54
XLON
1,888
116.1800
391564186658569
13:01:57
XLON
2,923
116.1800
391564186658571
13:02:01
XLON
978
116.1800
391564186658591
13:02:01
XLON
2,364
116.1800
391564186658592
13:02:01
XLON
1,117
116.1800
391564186658593
13:02:27
XLON
3,500
116.1800
391564186658639
13:02:27
XLON
2,400
116.1800
391564186658643
13:02:33
XLON
1,900
116.1800
391564186658660
13:02:33
XLON
3,000
116.1800
391564186658661
13:02:33
XLON
911
116.1800
391564186658662
13:02:40
XLON
2,600
116.1600
391564186658669
13:02:40
XLON
3,000
116.1600
391564186658670
13:02:40
XLON
1,200
116.1600
391564186658671
13:03:00
XLON
2,160
116.1600
391564186658712
13:03:00
XLON
897
116.1600
391564186658713
13:04:00
XLON
588
116.1600
391564186658776
13:04:00
XLON
2,795
116.1600
391564186658777
13:06:03
XLON
22
116.1600
391564186658929
13:06:58
XLON
2,727
116.1600
391564186659070
13:06:58
XLON
4,086
116.1600
391564186659071
13:06:58
XLON
3,200
116.1600
391564186659073
13:06:58
XLON
2,400
116.1600
391564186659074
13:06:58
XLON
3,000
116.1600
391564186659075
13:06:58
XLON
1,200
116.1600
391564186659076
13:06:58
XLON
3,093
116.1600
391564186659077
13:07:25
XLON
977
116.1400
391564186659115
13:07:25
XLON
2,806
116.1400
391564186659116
13:07:25
XLON
3,000
116.1400
391564186659117
13:07:25
XLON
3,200
116.1400
391564186659118
13:07:25
XLON
1,200
116.1400
391564186659119
13:07:25
XLON
3,364
116.1400
391564186659120
13:07:57
XLON
5,513
116.1200
391564186659198
13:08:29
XLON
2,763
116.1200
391564186659228
13:09:08
XLON
782
116.1400
391564186659334
13:09:08
XLON
3,000
116.1400
391564186659335
13:09:08
XLON
1,641
116.1400
391564186659336
13:09:08
XLON
1,606
116.1400
391564186659337
13:09:59
XLON
3,072
116.2000
391564186659442
13:09:59
XLON
3,654
116.2000
391564186659443
13:09:59
XLON
4,661
116.2000
391564186659444
13:10:03
XLON
3,085
116.2200
391564186659457
13:10:06
XLON
1,847
116.2200
391564186659464
13:10:08
XLON
3,497
116.2200
391564186659470
13:10:08
XLON
2,600
116.2200
391564186659471
13:10:08
XLON
3,000
116.2200
391564186659472
13:10:16
XLON
6,540
116.2000
391564186659477
13:10:16
XLON
5,038
116.2000
391564186659478
13:12:31
XLON
22
116.0400
391564186659715
13:12:57
XLON
2,699
116.0600
391564186659762
13:12:57
XLON
11,672
116.0600
391564186659763
13:12:57
XLON
258
116.0600
391564186659764
13:12:57
XLON
1,977
116.0600
391564186659765
13:12:57
XLON
1,866
116.0600
391564186659766
13:13:03
XLON
3,868
116.0400
391564186659778
13:13:33
XLON
13,810
116.0600
391564186659820
13:14:41
XLON
2,900
116.0800
391564186659963
13:15:41
XLON
2,259
116.0800
391564186660072
13:15:41
XLON
591
116.0800
391564186660073
13:15:41
XLON
2,218
116.0800
391564186660074
13:15:53
XLON
2,600
116.0600
391564186660115
13:15:53
XLON
1,200
116.0600
391564186660116
13:15:53
XLON
1,200
116.0600
391564186660117
13:15:53
XLON
3,000
116.0600
391564186660118
13:15:53
XLON
1,689
116.0600
391564186660119
13:17:26
XLON
9,155
116.0800
391564186660332
13:17:26
XLON
3,939
116.0800
391564186660333
13:17:26
XLON
3,045
116.0800
391564186660336
13:17:57
XLON
2,933
116.1200
391564186660383
13:17:57
XLON
122
116.1200
391564186660384
13:17:57
XLON
1,997
116.1200
391564186660385
13:17:57
XLON
700
116.1200
391564186660386
13:17:57
XLON
2,844
116.1200
391564186660387
13:20:00
XLON
2,900
116.1000
391564186660658
13:20:00
XLON
3,000
116.1000
391564186660659
13:20:00
XLON
1,223
116.1000
391564186660660
13:20:02
XLON
2,262
116.1000
391564186660661
13:20:02
XLON
3,525
116.1000
391564186660662
13:20:03
XLON
76
116.1000
391564186660667
13:20:43
XLON
4,403
116.1000
391564186660728
13:20:43
XLON
3,000
116.1000
391564186660729
13:21:00
XLON
2,166
116.1400
391564186660748
13:21:05
XLON
36
116.1400
391564186660781
13:21:22
XLON
2,888
116.1400
391564186660817
13:21:39
XLON
2,125
116.1600
391564186660847
13:21:39
XLON
1,757
116.1600
391564186660848
13:21:46
XLON
12,945
116.1600
391564186660860
13:21:46
XLON
2,300
116.1600
391564186660861
13:21:46
XLON
2,487
116.1600
391564186660862
13:22:23
XLON
3,000
116.1200
391564186660928
13:22:23
XLON
614
116.1200
391564186660929
13:22:23
XLON
7,438
116.1200
391564186660930
13:23:04
XLON
850
116.1000
391564186661008
13:23:57
XLON
6,069
116.1000
391564186661088
13:24:02
XLON
2,074
116.1000
391564186661102
13:24:29
XLON
3,200
116.0800
391564186661188
13:24:29
XLON
2,600
116.0800
391564186661189
13:24:29
XLON
3,000
116.0800
391564186661190
13:24:29
XLON
3,480
116.0800
391564186661191
13:24:29
XLON
1,200
116.0800
391564186661192
13:24:29
XLON
669
116.0800
391564186661193
13:25:05
XLON
9,971
116.0400
391564186661231
13:25:54
XLON
1,600
116.0600
391564186661357
13:25:55
XLON
37
116.0600
391564186661367
13:25:56
XLON
2,035
116.0600
391564186661369
13:27:35
XLON
36
116.1200
391564186661569
13:27:37
XLON
19
116.1200
391564186661573
13:27:57
XLON
3,185
116.1600
391564186661613
13:27:57
XLON
3,000
116.1600
391564186661614
13:27:57
XLON
6,958
116.1600
391564186661615
13:27:57
XLON
1,552
116.1600
391564186661616
13:27:57
XLON
1,529
116.1600
391564186661617
13:27:57
XLON
3,992
116.1600
391564186661618
13:27:57
XLON
1,200
116.1600
391564186661619
13:28:26
XLON
6,161
116.1400
391564186661683
13:28:27
XLON
3,200
116.1400
391564186661686
13:28:27
XLON
2,961
116.1400
391564186661687
13:28:28
XLON
22
116.1400
391564186661688
13:28:29
XLON
2,187
116.1400
391564186661691
13:28:30
XLON
1,788
116.1400
391564186661694
13:29:26
XLON
3,200
116.1400
391564186661780
13:29:26
XLON
1,049
116.1400
391564186661781
13:29:27
XLON
1,951
116.1400
391564186661782
13:29:27
XLON
1,212
116.1400
391564186661783
13:29:28
XLON
4,006
116.1400
391564186661784
13:29:28
XLON
3,000
116.1400
391564186661785
13:29:29
XLON
4,870
116.1400
391564186661786
13:29:29
XLON
3,000
116.1400
391564186661787
13:29:29
XLON
3,157
116.1400
391564186661788
13:29:52
XLON
255
116.2400
391564186661891
13:30:00
XLON
12,884
116.2400
391564186661920
13:30:03
XLON
5,731
116.2600
391564186662056
13:30:03
XLON
1,923
116.2600
391564186662057
13:30:03
XLON
6,667
116.2600
391564186662060
13:30:05
XLON
3,000
116.2400
391564186662073
13:30:19
XLON
11,259
116.3000
391564186662188
13:30:19
XLON
991
116.3000
391564186662197
13:30:19
XLON
10,268
116.3000
391564186662198
13:31:25
XLON
4,583
116.3000
391564186662671
13:31:25
XLON
3,000
116.3000
391564186662672
13:31:25
XLON
1,200
116.3000
391564186662673
13:31:25
XLON
3,955
116.3000
391564186662674
13:31:46
XLON
3,805
116.3600
391564186662756
13:31:46
XLON
778
116.3600
391564186662757
13:31:49
XLON
1,190
116.4000
391564186662787
13:32:02
XLON
3,000
116.4400
391564186662834
13:32:02
XLON
1,170
116.4400
391564186662835
13:32:02
XLON
614
116.4400
391564186662836
13:32:27
XLON
1,901
116.5000
391564186662930
13:32:27
XLON
3,000
116.5000
391564186662931
13:32:33
XLON
2,383
116.5000
391564186662944
13:32:33
XLON
3,000
116.5000
391564186662945
13:32:36
XLON
2,253
116.5000
391564186662958
13:32:36
XLON
3,000
116.5000
391564186662959
13:32:40
XLON
10
116.5000
391564186662961
13:32:46
XLON
3,000
116.4400
391564186662969
13:32:57
XLON
2,985
116.4400
391564186663048
13:33:25
XLON
9,000
116.4600
391564186663160
13:33:25
XLON
2,677
116.4600
391564186663161
13:33:25
XLON
1,773
116.4800
391564186663163
13:33:25
XLON
3,000
116.4800
391564186663164
13:33:30
XLON
28
116.4800
391564186663211
13:34:07
XLON
3,000
116.5000
391564186663392
13:34:07
XLON
614
116.5000
391564186663393
13:34:25
XLON
3,000
116.5000
391564186663427
13:34:25
XLON
614
116.5000
391564186663428
13:34:58
XLON
3,018
116.5000
391564186663464
13:35:03
XLON
2,324
116.4800
391564186663495
13:35:03
XLON
2,188
116.4800
391564186663496
13:35:03
XLON
3,000
116.4800
391564186663497
13:35:07
XLON
22
116.5200
391564186663519
13:35:27
XLON
8,089
116.5400
391564186663589
13:35:27
XLON
3,080
116.5400
391564186663590
13:35:27
XLON
3,000
116.5400
391564186663591
13:36:07
XLON
9,865
116.5600
391564186663731
13:36:08
XLON
12,964
116.5600
391564186663737
13:36:10
XLON
34
116.5600
391564186663743
13:36:33
XLON
36
116.5600
391564186663821
13:36:36
XLON
8,665
116.5400
391564186663850
13:37:26
XLON
3,032
116.6000
391564186664047
13:37:26
XLON
6,525
116.6200
391564186664044
13:37:26
XLON
7,580
116.6000
391564186664048
13:37:53
XLON
3,000
116.5800
391564186664096
13:37:53
XLON
2,871
116.5800
391564186664097
13:37:53
XLON
11,398
116.5600
391564186664104
13:37:58
XLON
2,922
116.5800
391564186664114
13:37:58
XLON
2,147
116.5800
391564186664115
13:37:58
XLON
3,000
116.5800
391564186664116
13:37:58
XLON
2,248
116.5800
391564186664117
13:37:59
XLON
1,756
116.5800
391564186664118
13:38:11
XLON
4,204
116.6200
391564186664144
13:38:17
XLON
13,469
116.6200
391564186664164
13:38:41
XLON
1,893
116.6200
391564186664233
13:38:53
XLON
3,000
116.6000
391564186664243
13:38:56
XLON
2,732
116.5800
391564186664244
13:40:13
XLON
3,000
116.5800
391564186664408
13:40:13
XLON
25
116.5800
391564186664409
13:40:36
XLON
12,734
116.5600
391564186664459
13:40:36
XLON
3,000
116.5600
391564186664462
13:40:57
XLON
97,381
116.5100
391564186664512
13:41:21
XLON
1,676
116.6400
391564186664588
13:41:21
XLON
3,000
116.6400
391564186664589
13:41:21
XLON
2,257
116.6400
391564186664590
13:41:59
XLON
4,949
116.6000
391564186664660
13:42:10
XLON
37
116.5600
391564186664703
13:42:10
XLON
74
116.5600
391564186664704
13:42:21
XLON
2,827
116.5400
391564186664712
13:42:26
XLON
3,100
116.5200
391564186664738
13:42:28
XLON
1,389
116.5200
391564186664739
13:42:28
XLON
2,778
116.5200
391564186664740
13:42:28
XLON
2,315
116.5200
391564186664741
13:42:30
XLON
27
116.5200
391564186664746
13:42:41
XLON
188
116.5200
391564186664753
13:42:57
XLON
2,971
116.5400
391564186664769
13:42:57
XLON
1,530
116.5400
391564186664770
13:42:57
XLON
2,869
116.5400
391564186664771
13:43:11
XLON
10,080
116.5000
391564186664811
13:43:57
XLON
3,000
116.4800
391564186664910
13:44:00
XLON
37
116.4800
391564186664914
13:44:00
XLON
3,000
116.4800
391564186664915
13:44:00
XLON
6,905
116.4800
391564186664916
13:44:02
XLON
28
116.4400
391564186664956
13:44:02
XLON
3,000
116.4400
391564186664957
13:44:02
XLON
2,040
116.4400
391564186664966
13:44:03
XLON
1,778
116.4400
391564186664970
13:44:17
XLON
3,000
116.5400
391564186665009
13:44:17
XLON
840
116.5400
391564186665010
13:44:17
XLON
3,161
116.5400
391564186665011
13:44:17
XLON
1,200
116.5400
391564186665012
13:44:24
XLON
18
116.5400
391564186665022
13:44:42
XLON
8,161
116.5200
391564186665063
13:44:42
XLON
1,120
116.5200
391564186665064
13:44:42
XLON
269
116.5200
391564186665065
13:44:42
XLON
2,166
116.5200
391564186665071
13:44:42
XLON
5,995
116.5200
391564186665072
13:44:52
XLON
36
116.5200
391564186665094
13:44:52
XLON
3,000
116.5200
391564186665095
13:45:19
XLON
6,942
116.5200
391564186665217
13:45:45
XLON
1,872
116.5400
391564186665257
13:45:45
XLON
922
116.5400
391564186665258
13:46:48
XLON
67
116.5400
391564186665365
13:46:48
XLON
3,000
116.5400
391564186665366
13:46:48
XLON
6,000
116.5400
391564186665367
13:46:48
XLON
2,704
116.5400
391564186665368
13:46:48
XLON
1,439
116.5400
391564186665369
13:47:42
XLON
19
116.4400
391564186665476
13:47:42
XLON
2,252
116.4400
391564186665477
13:47:44
XLON
1,842
116.4400
391564186665478
13:47:57
XLON
2,815
116.4800
391564186665527
13:47:57
XLON
1,835
116.4800
391564186665528
13:47:57
XLON
1,530
116.4800
391564186665529
13:47:57
XLON
3,000
116.4800
391564186665530
13:48:36
XLON
1,003
116.4800
391564186665622
13:48:38
XLON
2,279
116.4800
391564186665631
13:50:01
XLON
7,867
116.4600
391564186665728
13:51:01
XLON
12,833
116.5000
391564186665865
13:51:02
XLON
4,206
116.5000
391564186665868
13:51:09
XLON
3,753
116.5000
391564186665880
13:51:26
XLON
7,319
116.5000
391564186665963
13:51:36
XLON
2,776
116.5200
391564186665974
13:51:44
XLON
7,335
116.5000
391564186665978
13:52:50
XLON
2,604
116.5200
391564186666086
13:52:50
XLON
3,000
116.5200
391564186666087
13:53:33
XLON
2,782
116.5000
391564186666168
13:53:33
XLON
715
116.5000
391564186666169
13:53:33
XLON
978
116.5000
391564186666170
13:53:45
XLON
7,176
116.4800
391564186666186
13:53:48
XLON
3,100
116.4800
391564186666189
13:53:56
XLON
3,200
116.4600
391564186666205
13:53:56
XLON
2,800
116.4600
391564186666206
13:53:56
XLON
2,916
116.4600
391564186666207
13:55:00
XLON
3,100
116.4000
391564186666346
13:55:02
XLON
5,659
116.4000
391564186666391
13:55:02
XLON
3,000
116.4000
391564186666392
13:55:38
XLON
13,468
116.4400
391564186666477
13:56:28
XLON
8,149
116.4000
391564186666566
13:56:56
XLON
4,414
116.4000
391564186666595
13:56:56
XLON
2,700
116.4000
391564186666596
13:57:29
XLON
983
116.4200
391564186666689
13:57:31
XLON
398
116.4200
391564186666691
13:57:35
XLON
6,393
116.4000
391564186666696
13:57:35
XLON
1,619
116.4000
391564186666697
13:57:57
XLON
3,185
116.4200
391564186666727
13:57:57
XLON
2,365
116.4200
391564186666728
13:58:16
XLON
3,856
116.3800
391564186666795
13:58:16
XLON
8,032
116.3800
391564186666796
13:58:16
XLON
3,856
116.3800
391564186666798
13:58:48
XLON
9,259
116.3600
391564186666847
13:59:28
XLON
3,182
116.4200
391564186666960
13:59:28
XLON
10,918
116.4200
391564186666961
13:59:28
XLON
3,182
116.4200
391564186666962
14:00:14
XLON
12,150
116.4800
391564186667143
14:02:57
XLON
1,666
116.4200
391564186667572
14:03:01
XLON
1,104
116.4400
391564186667581
14:03:50
XLON
2,335
116.4600
391564186667687
14:03:58
XLON
36
116.4600
391564186667713
14:04:11
XLON
279
116.4800
391564186667727
14:04:11
XLON
2,324
116.4800
391564186667728
14:04:22
XLON
6,194
116.4600
391564186667773
14:04:23
XLON
11
116.4600
391564186667776
14:04:23
XLON
142
116.4600
391564186667777
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSFIFWLEFSESU
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - NOTICE OF REDEMPTION FOR DOLLAR NOTES DUE 2028
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Holding(s) in Company
Announcement