REG - Vodafone Group Plc - Transaction in Own Shares
27 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
27 September 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,176
Highest price paid per share (pence):
116.26
Lowest price paid per share (pence):
113.74
Volume weighted average price paid per share (pence):
115.16
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,270,909,494 of its ordinary shares in treasury and has 27,546,680,524 ordinary shares in issue (excluding treasury shares).As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 September 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
XLON
115.16
5,707,176
Schedule of purchases - individual transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share (GBP)
Transaction Reference Number
08:18:01
XLON
2,165
113.8000
399604365401153
08:18:01
XLON
7,718
113.8000
399604365401154
08:19:22
XLON
3,346
113.7400
399604365401486
08:20:14
XLON
2,091
113.7400
399604365401697
08:20:48
XLON
3,450
113.8400
399604365401894
08:20:48
XLON
530
113.8400
399604365401895
08:20:48
XLON
10,400
113.8400
399604365401896
08:21:04
XLON
3,000
113.8000
399604365401944
08:21:10
XLON
3,891
113.8200
399604365401977
08:21:23
XLON
3,000
113.8200
399604365402007
08:21:23
XLON
2,740
113.8200
399604365402008
08:21:38
XLON
10,621
113.8200
399604365402042
08:21:38
XLON
2,200
113.8000
399604365402047
08:21:39
XLON
266
113.8000
399604365402052
08:21:41
XLON
67
113.8000
399604365402058
08:21:44
XLON
3,200
113.8000
399604365402072
08:21:44
XLON
899
113.8000
399604365402073
08:21:44
XLON
3,437
113.8000
399604365402074
08:22:30
XLON
3,996
113.8000
399604365402222
08:22:38
XLON
3,000
113.7800
399604365402251
08:22:49
XLON
2,092
113.8200
399604365402332
08:23:21
XLON
3,000
113.8400
399604365402495
08:24:10
XLON
63
113.8000
399604365402729
08:24:16
XLON
1
113.8000
399604365402761
08:24:53
XLON
5,970
113.8400
399604365402890
08:25:33
XLON
8,775
113.8800
399604365403047
08:25:33
XLON
5,948
113.8800
399604365403051
08:25:38
XLON
461
113.8800
399604365403063
08:25:38
XLON
3,000
113.8800
399604365403064
08:25:38
XLON
4,232
113.8800
399604365403065
08:25:40
XLON
2,092
113.8800
399604365403068
08:25:40
XLON
3,000
113.8800
399604365403069
08:25:46
XLON
3,000
113.8400
399604365403080
08:25:53
XLON
3,000
113.8200
399604365403092
08:26:06
XLON
3,000
113.8400
399604365403150
08:26:37
XLON
1,005
113.8000
399604365403243
08:28:43
XLON
3,117
113.7800
399604365403551
08:28:43
XLON
2,039
113.7800
399604365403557
08:28:43
XLON
1,858
113.7800
399604365403558
08:28:43
XLON
1,142
113.7800
399604365403559
08:28:43
XLON
13,340
113.7800
399604365403560
08:28:50
XLON
6,151
113.7800
399604365403576
08:28:58
XLON
3,000
113.7600
399604365403599
08:29:09
XLON
1,375
113.7600
399604365403620
08:29:09
XLON
1,542
113.7600
399604365403621
08:29:11
XLON
2,717
113.7400
399604365403635
08:29:11
XLON
10,817
113.7400
399604365403636
08:30:21
XLON
5,338
113.7800
399604365403906
08:30:30
XLON
4,189
113.7600
399604365403940
08:32:04
XLON
2
113.8400
399604365404189
08:32:04
XLON
2,092
113.8400
399604365404190
08:33:48
XLON
16,726
113.8800
399604365404454
08:33:48
XLON
2,474
113.8800
399604365404455
08:34:08
XLON
2,092
113.9000
399604365404566
08:34:08
XLON
969
113.9000
399604365404567
08:34:09
XLON
2,092
113.9000
399604365404577
08:34:35
XLON
2,092
113.9000
399604365404638
08:34:35
XLON
762
113.9000
399604365404639
08:35:00
XLON
1,550
113.9000
399604365404706
08:35:00
XLON
3,000
113.9000
399604365404707
08:35:06
XLON
3,000
113.8600
399604365404736
08:35:23
XLON
1,177
113.8800
399604365404799
08:35:23
XLON
3,000
113.8800
399604365404800
08:35:23
XLON
567
113.8800
399604365404801
08:35:26
XLON
567
113.8800
399604365404815
08:35:27
XLON
3,306
113.8800
399604365404820
08:36:50
XLON
4,525
113.9000
399604365405063
08:37:07
XLON
2,161
113.9000
399604365405115
08:37:07
XLON
3,000
113.9000
399604365405116
08:37:39
XLON
3,779
113.9200
399604365405290
08:37:58
XLON
2,946
113.9200
399604365405344
08:38:10
XLON
4,287
113.9000
399604365405366
08:38:10
XLON
244
113.9000
399604365405367
08:38:52
XLON
1,200
113.9000
399604365405464
08:38:52
XLON
3,000
113.9000
399604365405465
08:38:57
XLON
1,366
113.9000
399604365405508
08:38:59
XLON
2,965
113.9000
399604365405510
08:39:19
XLON
641
113.8800
399604365405573
08:39:19
XLON
582
113.8800
399604365405574
08:39:22
XLON
454
113.8800
399604365405583
08:39:24
XLON
514
113.8800
399604365405585
08:40:45
XLON
5,072
113.8800
399604365405777
08:40:45
XLON
1,962
113.8800
399604365405778
08:40:45
XLON
9
113.8800
399604365405781
08:40:45
XLON
3,000
113.8800
399604365405782
08:40:47
XLON
2,267
113.8800
399604365405783
08:41:31
XLON
6,377
113.8600
399604365405931
08:41:31
XLON
3,000
113.8600
399604365405932
08:41:54
XLON
2,922
113.8800
399604365405975
08:41:56
XLON
2,976
113.8800
399604365405976
08:42:13
XLON
1,636
113.8600
399604365406126
08:42:13
XLON
6,646
113.8600
399604365406127
08:43:25
XLON
682
113.8600
399604365406313
08:43:43
XLON
1,200
113.8600
399604365406329
08:44:04
XLON
1,663
113.8600
399604365406385
08:45:27
XLON
1,103
113.9400
399604365406600
08:45:27
XLON
3,000
113.9400
399604365406601
08:45:28
XLON
3,483
113.9400
399604365406604
08:45:28
XLON
3,344
113.9400
399604365406612
08:45:29
XLON
2,603
113.9400
399604365406614
08:45:30
XLON
2
113.9400
399604365406618
08:45:51
XLON
2,500
113.9000
399604365406684
08:45:51
XLON
3,000
113.9000
399604365406685
08:46:51
XLON
9,653
113.9200
399604365406822
08:46:51
XLON
4,231
113.9200
399604365406823
08:46:51
XLON
3,100
113.9200
399604365406825
08:46:51
XLON
3,000
113.9200
399604365406826
08:46:51
XLON
1,200
113.9200
399604365406827
08:46:51
XLON
2,500
113.9200
399604365406828
08:46:51
XLON
4,171
113.9200
399604365406829
08:47:45
XLON
2,328
113.9600
399604365406994
08:48:14
XLON
13,009
113.9600
399604365407037
08:48:30
XLON
5,599
113.9600
399604365407076
08:49:48
XLON
1,009
113.9000
399604365407264
08:50:00
XLON
2,290
113.9000
399604365407292
08:50:00
XLON
591
113.9000
399604365407293
08:51:11
XLON
2,382
113.8800
399604365407530
08:51:11
XLON
2,500
113.8800
399604365407531
08:51:11
XLON
5,063
113.8800
399604365407532
08:51:11
XLON
2,273
113.8800
399604365407533
08:51:11
XLON
4,882
113.8600
399604365407536
08:51:11
XLON
12,389
113.8800
399604365407528
08:53:03
XLON
6,056
113.9200
399604365407923
08:54:12
XLON
6,127
113.9200
399604365408061
08:54:13
XLON
6,473
113.9200
399604365408064
08:54:47
XLON
6,304
113.9000
399604365408165
08:54:50
XLON
3,405
113.9000
399604365408169
08:55:18
XLON
3,357
113.8600
399604365408241
08:55:50
XLON
3,674
113.8200
399604365408318
08:56:41
XLON
6,000
113.8400
399604365408457
08:56:41
XLON
5,313
113.8400
399604365408458
08:58:09
XLON
2
113.8800
399604365408665
08:58:33
XLON
6,030
113.8800
399604365408734
08:59:02
XLON
12,746
113.8800
399604365408803
08:59:22
XLON
4,592
113.8800
399604365408909
09:00:03
XLON
3,389
113.8200
399604365409008
09:00:03
XLON
763
113.8200
399604365409009
09:00:03
XLON
1,914
113.8200
399604365409010
09:00:03
XLON
2,363
113.8200
399604365409011
09:00:03
XLON
189
113.8200
399604365409012
09:00:24
XLON
2,520
113.8600
399604365409118
09:00:24
XLON
986
113.8600
399604365409119
09:02:15
XLON
7,678
113.9200
399604365409317
09:02:15
XLON
4,752
113.9200
399604365409318
09:02:58
XLON
2,922
113.9000
399604365409431
09:03:04
XLON
2,306
113.9000
399604365409452
09:03:04
XLON
728
113.9000
399604365409453
09:03:59
XLON
13,295
113.9200
399604365409644
09:03:59
XLON
9,351
113.9200
399604365409645
09:05:49
XLON
2,977
114.1000
399604365410029
09:06:51
XLON
2,452
114.1200
399604365410260
09:06:51
XLON
2,500
114.1200
399604365410261
09:06:51
XLON
3,000
114.1200
399604365410262
09:06:56
XLON
1,844
114.1200
399604365410273
09:08:32
XLON
2,778
114.1800
399604365410528
09:08:32
XLON
842
114.1800
399604365410529
09:08:32
XLON
895
114.1800
399604365410530
09:08:32
XLON
5,590
114.1800
399604365410531
09:08:32
XLON
3,000
114.1800
399604365410532
09:08:32
XLON
2,542
114.1800
399604365410533
09:08:32
XLON
2,479
114.1800
399604365410534
09:09:51
XLON
12,442
114.2000
399604365410820
09:09:51
XLON
5,564
114.2000
399604365410824
09:10:01
XLON
6,491
114.2000
399604365410882
09:10:01
XLON
941
114.2000
399604365410883
09:10:38
XLON
3,264
114.1600
399604365411005
09:10:49
XLON
5,754
114.1400
399604365411033
09:11:38
XLON
2,500
114.1600
399604365411236
09:12:35
XLON
10,011
114.1400
399604365411475
09:12:35
XLON
2,530
114.1400
399604365411478
09:13:33
XLON
707
114.1400
399604365411650
09:13:33
XLON
3,000
114.1400
399604365411651
09:13:33
XLON
4,923
114.1400
399604365411652
09:13:33
XLON
13,598
114.1400
399604365411648
09:14:48
XLON
1,654
114.1400
399604365411887
09:14:48
XLON
1,220
114.1400
399604365411888
09:14:54
XLON
1,601
114.1400
399604365411899
09:14:54
XLON
2,221
114.1400
399604365411900
09:15:10
XLON
4
114.1800
399604365412014
09:15:12
XLON
3,021
114.1800
399604365412021
09:15:12
XLON
393
114.1800
399604365412022
09:16:15
XLON
234
114.1600
399604365412141
09:16:20
XLON
11,854
114.1600
399604365412167
09:17:24
XLON
475
114.1400
399604365412372
09:17:26
XLON
1,628
114.1400
399604365412373
09:19:25
XLON
2,500
114.1800
399604365412618
09:19:25
XLON
3,000
114.1800
399604365412619
09:19:25
XLON
421
114.1800
399604365412620
09:19:34
XLON
428
114.1400
399604365412657
09:19:35
XLON
6
114.1400
399604365412666
09:19:37
XLON
496
114.1400
399604365412670
09:20:24
XLON
2,352
114.1600
399604365412765
09:20:29
XLON
468
114.1600
399604365412795
09:20:29
XLON
2,500
114.1600
399604365412796
09:20:29
XLON
2,532
114.1600
399604365412797
09:20:29
XLON
2,980
114.1600
399604365412798
09:20:29
XLON
4,146
114.1600
399604365412799
09:20:29
XLON
1,122
114.1600
399604365412800
09:20:30
XLON
3,000
114.1600
399604365412801
09:20:30
XLON
5,441
114.1600
399604365412802
09:20:30
XLON
2,438
114.1600
399604365412803
09:20:30
XLON
2,500
114.1600
399604365412804
09:20:31
XLON
3,000
114.1600
399604365412811
09:20:31
XLON
589
114.1600
399604365412812
09:20:43
XLON
9,283
114.1200
399604365412826
09:20:43
XLON
524
114.1200
399604365412827
09:20:43
XLON
4,769
114.1200
399604365412828
09:20:43
XLON
2,124
114.1200
399604365412829
09:22:21
XLON
5
114.1400
399604365413278
09:22:21
XLON
2,500
114.1400
399604365413279
09:23:38
XLON
8,009
114.2000
399604365413576
09:24:05
XLON
9,000
114.2000
399604365413668
09:24:05
XLON
2,723
114.2000
399604365413669
09:24:05
XLON
3,300
114.1800
399604365413671
09:24:05
XLON
2,500
114.2000
399604365413672
09:24:05
XLON
1,122
114.2000
399604365413673
09:24:05
XLON
1,661
114.2200
399604365413674
09:26:41
XLON
5
114.1400
399604365414254
09:26:41
XLON
1,912
114.1400
399604365414255
09:27:07
XLON
3,300
114.1200
399604365414349
09:27:07
XLON
3,000
114.1200
399604365414350
09:27:12
XLON
3,132
114.1200
399604365414366
09:28:28
XLON
12,106
114.1400
399604365414541
09:29:40
XLON
1,015
114.1400
399604365414662
09:29:49
XLON
2,036
114.1400
399604365414672
09:29:49
XLON
4,330
114.1400
399604365414680
09:29:49
XLON
5,319
114.1400
399604365414681
09:29:49
XLON
3,573
114.1400
399604365414682
09:29:49
XLON
2,900
114.1400
399604365414687
09:30:05
XLON
3,098
114.1000
399604365414764
09:31:47
XLON
6
114.2200
399604365415046
09:33:14
XLON
4,476
114.2400
399604365415314
09:33:15
XLON
5,413
114.2400
399604365415320
09:33:15
XLON
2,500
114.2400
399604365415321
09:33:15
XLON
3,000
114.2400
399604365415322
09:33:15
XLON
682
114.2400
399604365415323
09:33:15
XLON
361
114.2400
399604365415324
09:33:16
XLON
256
114.2400
399604365415333
09:33:19
XLON
7
114.2600
399604365415365
09:33:59
XLON
3,000
114.3400
399604365415469
09:33:59
XLON
2,500
114.3400
399604365415470
09:34:02
XLON
3,955
114.3400
399604365415471
09:34:02
XLON
1,798
114.3400
399604365415472
09:34:02
XLON
2,273
114.3400
399604365415473
09:34:02
XLON
2,500
114.3400
399604365415474
09:34:02
XLON
1,828
114.3400
399604365415475
09:34:33
XLON
8,336
114.3200
399604365415576
09:34:33
XLON
3,200
114.3200
399604365415580
09:34:33
XLON
2,286
114.3200
399604365415581
09:35:33
XLON
7,842
114.3600
399604365415756
09:39:44
XLON
1,370
114.4600
399604365416487
09:39:45
XLON
9,766
114.4400
399604365416490
09:39:45
XLON
3,000
114.4400
399604365416495
09:39:45
XLON
3,117
114.4400
399604365416496
09:39:45
XLON
5
114.4400
399604365416498
09:39:50
XLON
3,379
114.4400
399604365416517
09:39:50
XLON
3,320
114.4400
399604365416516
09:40:20
XLON
1
114.4800
399604365416593
09:41:06
XLON
3,200
114.5000
399604365416735
09:41:06
XLON
3,000
114.5000
399604365416736
09:41:11
XLON
2,265
114.5000
399604365416747
09:41:11
XLON
2,358
114.5000
399604365416748
09:41:11
XLON
3,000
114.5000
399604365416749
09:41:13
XLON
228
114.5000
399604365416751
09:41:13
XLON
1,852
114.5000
399604365416752
09:41:13
XLON
1,928
114.5000
399604365416753
09:41:13
XLON
1,411
114.5000
399604365416754
09:41:47
XLON
3,000
114.5000
399604365416862
09:42:35
XLON
1,053
114.6400
399604365417010
09:42:35
XLON
1,769
114.6400
399604365417011
09:42:41
XLON
1,366
114.6400
399604365417015
09:42:41
XLON
1,743
114.6400
399604365417016
09:42:49
XLON
229
114.6200
399604365417039
09:42:51
XLON
2,109
114.6400
399604365417042
09:42:54
XLON
859
114.6400
399604365417063
09:42:59
XLON
120
114.6400
399604365417078
09:43:24
XLON
1,342
114.6800
399604365417218
09:43:24
XLON
4,806
114.6800
399604365417219
09:43:24
XLON
4,262
114.6800
399604365417220
09:43:24
XLON
838
114.6800
399604365417221
09:43:24
XLON
2,515
114.6800
399604365417222
09:44:35
XLON
5
114.7400
399604365417528
09:45:55
XLON
5,779
114.8000
399604365417801
09:45:55
XLON
2,273
114.8000
399604365417802
09:45:55
XLON
2,629
114.8000
399604365417803
09:46:00
XLON
519
114.8000
399604365417821
09:47:21
XLON
12,467
114.8200
399604365418046
09:47:21
XLON
3,100
114.8200
399604365418050
09:47:48
XLON
6,178
114.8600
399604365418131
09:47:48
XLON
3,323
114.8600
399604365418134
09:49:17
XLON
3,622
114.8000
399604365418402
09:49:55
XLON
10,371
114.7600
399604365418493
09:49:57
XLON
3,203
114.7600
399604365418510
09:50:57
XLON
9,058
114.6600
399604365418627
09:52:44
XLON
4,255
114.6000
399604365418914
09:52:44
XLON
999
114.6000
399604365418915
09:53:39
XLON
1,823
114.6000
399604365419070
09:53:39
XLON
1,526
114.6000
399604365419071
09:54:50
XLON
12,969
114.7400
399604365419275
09:54:50
XLON
392
114.7400
399604365419278
09:54:50
XLON
6,412
114.7400
399604365419279
09:55:33
XLON
3,123
114.7200
399604365419352
09:55:33
XLON
614
114.7200
399604365419356
09:55:33
XLON
2,500
114.7200
399604365419357
09:55:33
XLON
1,066
114.7200
399604365419358
09:57:29
XLON
1,705
114.6800
399604365419644
09:57:40
XLON
1,442
114.6800
399604365419681
09:57:50
XLON
2,436
114.6800
399604365419698
09:58:08
XLON
2,286
114.6800
399604365419740
09:58:09
XLON
10,774
114.6600
399604365419748
09:59:36
XLON
9,944
114.6400
399604365419924
10:01:45
XLON
992
114.6400
399604365420152
10:01:45
XLON
12,286
114.6400
399604365420153
10:01:45
XLON
2,109
114.6400
399604365420155
10:01:45
XLON
1,390
114.6600
399604365420156
10:01:45
XLON
2,571
114.6600
399604365420157
10:05:07
XLON
4
114.9200
399604365420868
10:05:12
XLON
638
114.9600
399604365420890
10:05:13
XLON
1,200
114.9600
399604365420891
10:05:49
XLON
3,346
115.0600
399604365421031
10:05:49
XLON
3,581
115.0600
399604365421032
10:05:49
XLON
2,372
115.0600
399604365421033
10:07:37
XLON
12,296
115.2000
399604365421405
10:07:49
XLON
2,874
115.2400
399604365421465
10:07:49
XLON
2,109
115.2400
399604365421466
10:07:52
XLON
2,019
115.2600
399604365421471
10:07:54
XLON
2,445
115.2600
399604365421479
10:08:03
XLON
10,804
115.2600
399604365421526
10:08:03
XLON
999
115.2600
399604365421527
10:08:03
XLON
741
115.2600
399604365421533
10:08:03
XLON
3,000
115.2600
399604365421534
10:08:03
XLON
1,935
115.2600
399604365421535
10:08:03
XLON
2,304
115.2600
399604365421536
10:08:03
XLON
1,291
115.2600
399604365421537
10:08:07
XLON
3,000
115.2600
399604365421549
10:08:07
XLON
1,056
115.2600
399604365421550
10:08:07
XLON
1,612
115.2600
399604365421551
10:08:07
XLON
2,969
115.2600
399604365421552
10:08:08
XLON
3,584
115.2800
399604365421557
10:08:08
XLON
3,027
115.2800
399604365421558
10:08:08
XLON
3,000
115.2800
399604365421559
10:08:08
XLON
1,384
115.2800
399604365421560
10:08:08
XLON
2,475
115.2800
399604365421561
10:08:08
XLON
3,000
115.2800
399604365421562
10:08:09
XLON
429
115.2800
399604365421563
10:08:09
XLON
3,000
115.2800
399604365421564
10:08:31
XLON
1,512
115.2400
399604365421645
10:08:31
XLON
1,237
115.2400
399604365421646
10:08:50
XLON
3,000
115.2200
399604365421689
10:08:50
XLON
2,194
115.2200
399604365421690
10:08:54
XLON
3,200
115.2200
399604365421696
10:09:01
XLON
1,979
115.2400
399604365421716
10:09:01
XLON
1,709
115.2400
399604365421717
10:09:02
XLON
4,244
115.2400
399604365421719
10:09:02
XLON
3,000
115.2400
399604365421720
10:09:03
XLON
3,510
115.2400
399604365421721
10:10:04
XLON
12,611
115.3000
399604365421840
10:10:04
XLON
2,864
115.2800
399604365421847
10:10:06
XLON
552
115.2600
399604365421857
10:10:06
XLON
10,673
115.2600
399604365421858
10:10:07
XLON
2,983
115.2600
399604365421859
10:10:08
XLON
2,440
115.2600
399604365421860
10:10:32
XLON
3,036
115.2600
399604365421922
10:10:52
XLON
8,306
115.2600
399604365422034
10:10:55
XLON
4,153
115.2600
399604365422041
10:10:56
XLON
6,052
115.2600
399604365422053
10:10:56
XLON
2,998
115.2400
399604365422055
10:11:58
XLON
5,930
115.1800
399604365422175
10:13:50
XLON
613
115.1600
399604365422437
10:13:50
XLON
5,217
115.1600
399604365422438
10:13:50
XLON
2,914
115.1600
399604365422448
10:14:22
XLON
3,280
115.1400
399604365422514
10:14:44
XLON
1,384
115.1400
399604365422566
10:14:44
XLON
2,523
115.1400
399604365422567
10:16:00
XLON
2,925
115.1200
399604365422755
10:16:01
XLON
3,927
115.1200
399604365422756
10:16:14
XLON
2,152
115.1200
399604365422809
10:16:14
XLON
8,130
115.1200
399604365422810
10:16:57
XLON
6,222
115.1000
399604365422911
10:16:57
XLON
1,385
115.1000
399604365422913
10:17:50
XLON
1
115.0600
399604365423075
10:17:50
XLON
3,000
115.0600
399604365423076
10:17:50
XLON
667
115.0600
399604365423077
10:19:04
XLON
2,109
115.1000
399604365423297
10:20:28
XLON
2,113
115.0800
399604365423485
10:20:28
XLON
3,000
115.0800
399604365423486
10:20:30
XLON
137
115.0800
399604365423490
10:20:32
XLON
2,565
115.0800
399604365423496
10:20:35
XLON
3,293
115.1000
399604365423498
10:20:35
XLON
3,000
115.1000
399604365423499
10:20:35
XLON
1,385
115.1000
399604365423500
10:20:50
XLON
4,356
115.1000
399604365423521
10:20:50
XLON
1,385
115.1000
399604365423522
10:20:50
XLON
1,266
115.1000
399604365423523
10:20:54
XLON
3,169
115.1000
399604365423533
10:21:04
XLON
1,385
115.1000
399604365423565
10:21:04
XLON
1,775
115.1000
399604365423566
10:21:29
XLON
12,499
115.0600
399604365423595
10:21:29
XLON
3,007
115.0400
399604365423597
10:21:29
XLON
3,000
115.0400
399604365423598
10:22:40
XLON
8,477
115.0000
399604365423940
10:26:02
XLON
405
115.0200
399604365424469
10:26:02
XLON
2,538
115.0200
399604365424470
10:26:55
XLON
2,441
115.0000
399604365424572
10:26:55
XLON
2,942
115.0000
399604365424573
10:26:56
XLON
2,942
115.0000
399604365424574
10:26:56
XLON
1,543
115.0000
399604365424575
10:27:50
XLON
12,659
115.0400
399604365424708
10:27:50
XLON
3,100
115.0400
399604365424710
10:27:50
XLON
1,939
115.0400
399604365424711
10:28:29
XLON
10,125
115.0200
399604365424767
10:28:40
XLON
5,748
114.9800
399604365424819
10:28:40
XLON
3,590
114.9800
399604365424820
10:28:53
XLON
4,458
115.0000
399604365424891
10:28:53
XLON
3,000
115.0000
399604365424892
10:28:54
XLON
4,427
115.0000
399604365424899
10:28:59
XLON
1
115.0400
399604365424929
10:29:00
XLON
1
115.0400
399604365424932
10:29:00
XLON
2,935
115.0400
399604365424943
10:29:00
XLON
2,965
115.0400
399604365424944
10:29:00
XLON
3,000
115.0400
399604365424945
10:29:01
XLON
2,425
115.0400
399604365424946
10:29:01
XLON
1,023
115.0400
399604365424947
10:29:02
XLON
3,999
115.0200
399604365424957
10:29:06
XLON
13,508
115.0200
399604365424978
10:29:16
XLON
4,426
115.0000
399604365425045
10:30:06
XLON
2,471
115.0200
399604365425223
10:30:07
XLON
23
115.0200
399604365425227
10:30:07
XLON
3,000
115.0200
399604365425228
10:30:25
XLON
2,121
115.0600
399604365425282
10:30:25
XLON
997
115.0600
399604365425283
10:30:26
XLON
913
115.0600
399604365425285
10:30:26
XLON
3,005
115.0600
399604365425286
10:30:27
XLON
2,457
115.0600
399604365425288
10:31:00
XLON
297
115.1200
399604365425381
10:31:00
XLON
2,645
115.1200
399604365425382
10:31:05
XLON
4,599
115.1000
399604365425411
10:31:05
XLON
3,000
115.1000
399604365425413
10:31:05
XLON
2,250
115.1000
399604365425414
10:31:16
XLON
3,000
115.0800
399604365425465
10:31:16
XLON
1,385
115.0800
399604365425466
10:31:24
XLON
7,617
115.0600
399604365425497
10:33:01
XLON
3,000
115.0200
399604365425689
10:33:28
XLON
7,894
115.0400
399604365425738
10:33:28
XLON
5,794
115.0400
399604365425739
10:33:29
XLON
1,765
115.0400
399604365425745
10:34:06
XLON
1,931
115.0800
399604365425793
10:34:08
XLON
403
115.0800
399604365425800
10:34:16
XLON
2,300
115.1000
399604365425807
10:34:16
XLON
3,000
115.1000
399604365425808
10:34:18
XLON
2,936
115.1000
399604365425814
10:34:20
XLON
674
115.0800
399604365425821
10:35:00
XLON
2,867
115.0800
399604365425899
10:35:11
XLON
297
115.0600
399604365425976
10:35:11
XLON
3,000
115.0600
399604365425977
10:35:12
XLON
42
115.0600
399604365425979
10:35:13
XLON
2,511
115.0600
399604365425983
10:35:13
XLON
3,000
115.0600
399604365425984
10:35:14
XLON
6
115.0600
399604365426009
10:35:14
XLON
3,000
115.0600
399604365426010
10:35:15
XLON
2,437
115.0600
399604365426062
10:35:20
XLON
7,015
115.0600
399604365426088
10:35:21
XLON
6,902
115.0600
399604365426089
10:35:21
XLON
2,800
115.0600
399604365426092
10:35:21
XLON
3,000
115.0600
399604365426093
10:35:21
XLON
1,215
115.0600
399604365426094
10:35:30
XLON
1,026
114.9800
399604365426130
10:35:50
XLON
2,523
114.9800
399604365426185
10:35:50
XLON
4,210
114.9800
399604365426186
10:36:54
XLON
3,000
115.0400
399604365426414
10:36:54
XLON
1,183
115.0400
399604365426415
10:37:03
XLON
1,828
115.0400
399604365426430
10:37:03
XLON
1,569
115.0400
399604365426431
10:37:13
XLON
2,109
115.0600
399604365426446
10:37:13
XLON
1,851
115.0600
399604365426447
10:37:24
XLON
989
115.0600
399604365426464
10:37:24
XLON
2,421
115.0600
399604365426465
10:37:33
XLON
3,689
115.0600
399604365426516
10:38:03
XLON
4,956
115.0600
399604365426595
10:38:03
XLON
3,000
115.0600
399604365426598
10:38:03
XLON
2,900
115.0600
399604365426599
10:38:03
XLON
6,855
115.0600
399604365426600
10:38:11
XLON
3,878
115.0200
399604365426616
10:38:11
XLON
3,513
115.0200
399604365426619
10:38:20
XLON
3,866
115.0200
399604365426636
10:39:58
XLON
660
115.0200
399604365426798
10:39:58
XLON
3,656
115.0200
399604365426799
10:39:58
XLON
3,000
115.0200
399604365426802
10:39:58
XLON
2,400
115.0200
399604365426803
10:39:58
XLON
366
115.0200
399604365426804
10:39:58
XLON
1,175
115.0200
399604365426805
10:40:20
XLON
6,658
114.9400
399604365426886
10:40:35
XLON
4,824
114.9400
399604365426889
10:41:26
XLON
3,061
114.9400
399604365427024
10:41:54
XLON
7
114.9600
399604365427077
10:41:54
XLON
3,003
114.9600
399604365427078
10:41:55
XLON
2,456
114.9600
399604365427079
10:42:09
XLON
9,541
114.9600
399604365427100
10:42:09
XLON
3,000
114.9600
399604365427112
10:42:09
XLON
6,471
114.9600
399604365427113
10:42:10
XLON
1,850
114.9400
399604365427115
10:42:10
XLON
1,926
114.9400
399604365427116
10:42:10
XLON
1,626
114.9400
399604365427117
10:42:10
XLON
1,954
114.9400
399604365427118
10:43:26
XLON
9,565
114.9600
399604365427251
10:43:26
XLON
4,298
114.9600
399604365427255
10:43:57
XLON
3,000
114.9000
399604365427336
10:44:38
XLON
3,061
114.9200
399604365427415
10:44:39
XLON
1,173
114.9000
399604365427425
10:44:39
XLON
2,214
114.9000
399604365427426
10:44:39
XLON
3,000
114.9000
399604365427429
10:44:39
XLON
39
114.9000
399604365427430
10:44:43
XLON
3,258
114.8800
399604365427433
10:44:43
XLON
3,000
114.8800
399604365427446
10:44:43
XLON
358
114.8800
399604365427449
10:44:52
XLON
2,505
114.8600
399604365427499
10:44:52
XLON
675
114.8600
399604365427500
10:44:52
XLON
2,516
114.8600
399604365427501
10:45:11
XLON
3,492
114.8400
399604365427545
10:47:42
XLON
3,000
114.8600
399604365427795
10:48:11
XLON
2,365
114.9000
399604365427868
10:48:12
XLON
6
114.9000
399604365427890
10:48:14
XLON
2,962
114.9000
399604365427898
10:48:14
XLON
3,103
114.9000
399604365427899
10:48:38
XLON
2,865
114.9200
399604365427948
10:48:55
XLON
1,717
114.9200
399604365427960
10:48:55
XLON
1,288
114.9200
399604365427961
10:49:28
XLON
3,017
114.9400
399604365428068
10:49:28
XLON
736
114.9400
399604365428069
10:49:41
XLON
2,758
114.9400
399604365428097
10:49:41
XLON
598
114.9400
399604365428098
10:49:46
XLON
714
114.9400
399604365428111
10:49:46
XLON
2,212
114.9400
399604365428112
10:50:05
XLON
5,287
114.9400
399604365428170
10:50:05
XLON
3,000
114.9400
399604365428173
10:50:05
XLON
45
114.9400
399604365428174
10:50:20
XLON
9,052
114.9400
399604365428224
10:50:20
XLON
3,000
114.9400
399604365428229
10:50:20
XLON
313
114.9400
399604365428230
10:51:32
XLON
3,000
114.9000
399604365428380
10:52:14
XLON
3,000
114.9400
399604365428518
10:52:14
XLON
2,800
114.9400
399604365428519
10:53:43
XLON
7,813
114.9800
399604365428653
10:53:43
XLON
3,000
114.9800
399604365428665
10:53:48
XLON
2,977
114.9800
399604365428704
10:53:48
XLON
2,299
114.9800
399604365428705
10:54:08
XLON
3,000
114.9800
399604365428747
10:54:35
XLON
3,000
114.9600
399604365428862
10:54:35
XLON
1,791
114.9600
399604365428863
10:55:31
XLON
1,038
114.9600
399604365429060
10:55:42
XLON
1,603
114.9600
399604365429091
10:56:04
XLON
1,856
114.9800
399604365429136
10:56:06
XLON
2,747
114.9800
399604365429142
10:56:06
XLON
3,000
114.9800
399604365429143
10:56:26
XLON
3,000
114.9800
399604365429212
10:56:26
XLON
2,300
114.9800
399604365429213
10:57:07
XLON
5,380
114.9600
399604365429311
10:57:07
XLON
2,800
114.9600
399604365429316
10:57:07
XLON
2,162
114.9600
399604365429317
10:57:08
XLON
838
114.9600
399604365429320
10:57:08
XLON
4,129
114.9600
399604365429321
10:57:37
XLON
5,084
114.9600
399604365429390
10:57:37
XLON
3,000
114.9600
399604365429392
10:57:37
XLON
2,001
114.9600
399604365429393
10:58:07
XLON
3,000
114.9200
399604365429522
10:58:45
XLON
2,894
114.9200
399604365429625
10:58:47
XLON
2,366
114.9200
399604365429628
10:59:23
XLON
5,064
114.9200
399604365429698
10:59:23
XLON
1,387
114.9200
399604365429699
10:59:23
XLON
3,000
114.9200
399604365429700
10:59:23
XLON
2,400
114.9200
399604365429701
10:59:23
XLON
998
114.9200
399604365429702
10:59:32
XLON
2,900
114.8800
399604365429732
10:59:32
XLON
149
114.8800
399604365429733
11:00:03
XLON
5,311
114.8600
399604365429782
11:00:32
XLON
4,657
114.8400
399604365429846
11:00:32
XLON
1,539
114.8400
399604365429847
11:02:16
XLON
4,039
114.8600
399604365430121
11:04:17
XLON
13,016
114.8000
399604365430492
11:05:23
XLON
3,000
114.7800
399604365430710
11:05:23
XLON
206
114.7800
399604365430711
11:05:24
XLON
3,000
114.7600
399604365430715
11:05:24
XLON
730
114.7600
399604365430716
11:05:34
XLON
22,170
114.7600
399604365430746
11:05:36
XLON
4,517
114.7600
399604365430749
11:05:38
XLON
2,892
114.7600
399604365430783
11:05:38
XLON
2,981
114.7600
399604365430784
11:05:39
XLON
27,771
114.7400
399604365430795
11:05:39
XLON
7,349
114.7400
399604365430802
11:05:39
XLON
2,058
114.7400
399604365430803
11:05:39
XLON
1,302
114.7400
399604365430804
11:05:39
XLON
1,341
114.7400
399604365430805
11:05:39
XLON
584
114.7400
399604365430806
11:05:51
XLON
35,218
114.8000
399604365430939
11:05:56
XLON
10,551
114.8200
399604365431001
11:05:57
XLON
5
114.8200
399604365431002
11:05:57
XLON
3,000
114.8200
399604365431003
11:05:57
XLON
3,122
114.8200
399604365431004
11:05:57
XLON
3,000
114.8200
399604365431005
11:05:58
XLON
2,553
114.8200
399604365431006
11:05:58
XLON
2,978
114.8200
399604365431007
11:05:58
XLON
3,000
114.8200
399604365431008
11:05:58
XLON
2,435
114.8200
399604365431009
11:05:58
XLON
3,129
114.8200
399604365431010
11:06:08
XLON
3,000
114.8000
399604365431042
11:06:08
XLON
3,390
114.8000
399604365431043
11:06:08
XLON
3,017
114.8200
399604365431044
11:06:12
XLON
3,000
114.8000
399604365431055
11:06:12
XLON
2,525
114.8000
399604365431056
11:06:15
XLON
12,107
114.8200
399604365431067
11:06:17
XLON
13,935
114.8200
399604365431082
11:06:23
XLON
4,535
114.8600
399604365431097
11:06:33
XLON
592
114.9200
399604365431117
11:06:33
XLON
3,000
114.9200
399604365431118
11:06:33
XLON
2,800
114.9200
399604365431119
11:06:39
XLON
2,958
114.9200
399604365431130
11:06:45
XLON
2,894
114.9200
399604365431140
11:06:48
XLON
2,200
114.8800
399604365431151
11:06:48
XLON
2,913
114.8800
399604365431152
11:06:56
XLON
5,212
114.8000
399604365431187
11:06:59
XLON
5,210
114.8000
399604365431189
11:07:03
XLON
3,012
114.8000
399604365431198
11:07:20
XLON
46
114.8000
399604365431226
11:07:20
XLON
27
114.8000
399604365431227
11:07:20
XLON
55
114.8000
399604365431228
11:07:20
XLON
267
114.8000
399604365431229
11:07:28
XLON
3,292
114.8000
399604365431240
11:07:39
XLON
3,175
114.7800
399604365431258
11:08:16
XLON
3,698
114.8200
399604365431383
11:08:20
XLON
3,514
114.7800
399604365431405
11:09:27
XLON
842
114.7800
399604365431537
11:09:27
XLON
6,745
114.7800
399604365431538
11:10:46
XLON
2,871
114.8200
399604365431681
11:10:58
XLON
2,071
114.8200
399604365431711
11:10:58
XLON
774
114.8200
399604365431712
11:11:20
XLON
3,000
114.8200
399604365431757
11:11:20
XLON
411
114.8200
399604365431758
11:11:41
XLON
2,966
114.8400
399604365431776
11:11:59
XLON
2,936
114.8400
399604365431782
11:12:17
XLON
2,935
114.8400
399604365431799
11:12:51
XLON
2,661
114.9000
399604365431873
11:12:51
XLON
3,000
114.9000
399604365431874
11:12:51
XLON
247
114.9000
399604365431875
11:14:11
XLON
3,000
114.9200
399604365432062
11:14:11
XLON
2,200
114.9200
399604365432063
11:14:16
XLON
3,000
114.9200
399604365432069
11:14:16
XLON
3,151
114.9200
399604365432070
11:14:18
XLON
2,229
114.9200
399604365432074
11:14:18
XLON
591
114.9200
399604365432075
11:14:36
XLON
2,409
114.9200
399604365432113
11:14:36
XLON
517
114.9200
399604365432114
11:14:54
XLON
2,068
114.9200
399604365432171
11:14:54
XLON
857
114.9200
399604365432172
11:15:06
XLON
1,039
114.9200
399604365432197
11:15:06
XLON
1,852
114.9200
399604365432198
11:15:40
XLON
12,500
114.9400
399604365432314
11:15:41
XLON
3,000
114.9400
399604365432315
11:15:41
XLON
1,907
114.9400
399604365432316
11:17:21
XLON
781
114.8600
399604365432477
11:17:21
XLON
2,042
114.8600
399604365432478
11:19:55
XLON
955
114.8800
399604365432654
11:19:55
XLON
3,006
114.8800
399604365432655
11:19:55
XLON
405
114.8800
399604365432656
11:19:55
XLON
1,357
114.8800
399604365432657
11:19:55
XLON
3,000
114.8800
399604365432664
11:19:55
XLON
53
114.8800
399604365432665
11:19:55
XLON
2,737
114.8800
399604365432666
11:19:55
XLON
3,000
114.8800
399604365432667
11:19:55
XLON
1,388
114.8800
399604365432668
11:19:55
XLON
3,938
114.8800
399604365432669
11:20:11
XLON
1,941
114.9000
399604365432708
11:20:11
XLON
3,111
114.9000
399604365432709
11:20:15
XLON
2,409
114.9000
399604365432713
11:20:15
XLON
489
114.9000
399604365432714
11:20:24
XLON
11,641
114.8800
399604365432734
11:20:24
XLON
3,000
114.8800
399604365432739
11:20:24
XLON
10
114.8800
399604365432740
11:22:25
XLON
4,489
114.7800
399604365433044
11:22:25
XLON
1,546
114.8000
399604365433045
11:22:25
XLON
616
114.8000
399604365433046
11:22:25
XLON
2,298
114.8000
399604365433047
11:22:25
XLON
3,446
114.7800
399604365433050
11:22:27
XLON
992
114.7800
399604365433053
11:22:37
XLON
3,047
114.7800
399604365433061
11:22:37
XLON
1,360
114.7800
399604365433062
11:22:51
XLON
864
114.7800
399604365433109
11:22:51
XLON
2,600
114.7800
399604365433110
11:23:30
XLON
940
114.7800
399604365433163
11:25:18
XLON
3,000
114.8800
399604365433399
11:25:18
XLON
3,100
114.8800
399604365433400
11:25:18
XLON
1,007
114.8800
399604365433401
11:25:25
XLON
2,824
114.8800
399604365433407
11:25:46
XLON
2,585
114.8800
399604365433443
11:26:04
XLON
6,457
114.8600
399604365433454
11:26:04
XLON
1,310
114.8600
399604365433455
11:26:59
XLON
2,946
114.8800
399604365433609
11:27:23
XLON
2,500
114.9000
399604365433657
11:27:23
XLON
336
114.9000
399604365433658
11:27:45
XLON
2,950
114.9000
399604365433705
11:28:03
XLON
139
114.9000
399604365433754
11:28:15
XLON
1,474
114.9000
399604365433779
11:28:20
XLON
868
114.9000
399604365433805
11:28:23
XLON
2,490
114.9000
399604365433812
11:28:23
XLON
773
114.9000
399604365433813
11:28:43
XLON
2,527
114.9000
399604365433857
11:28:43
XLON
401
114.9000
399604365433858
11:28:48
XLON
7,195
114.8800
399604365433868
11:28:48
XLON
805
114.8800
399604365433869
11:28:48
XLON
4,189
114.8800
399604365433870
11:29:25
XLON
2,889
114.8800
399604365433930
11:29:38
XLON
1,339
114.8800
399604365433979
11:29:38
XLON
4,634
114.8800
399604365433980
11:31:45
XLON
6
114.8800
399604365434271
11:31:57
XLON
407
114.8800
399604365434292
11:32:39
XLON
12,881
114.8600
399604365434392
11:32:47
XLON
160
114.8600
399604365434409
11:32:47
XLON
11,166
114.8600
399604365434410
11:34:21
XLON
2,610
114.8200
399604365434628
11:34:21
XLON
3,053
114.8200
399604365434629
11:34:21
XLON
3,000
114.8200
399604365434631
11:34:21
XLON
1,796
114.8200
399604365434632
11:34:21
XLON
1,076
114.8200
399604365434633
11:36:35
XLON
2,900
114.8000
399604365434844
11:36:35
XLON
3,000
114.8000
399604365434845
11:37:54
XLON
3,000
114.8600
399604365435021
11:37:54
XLON
2,687
114.8600
399604365435022
11:37:55
XLON
455
114.8600
399604365435027
11:38:35
XLON
6
114.8600
399604365435098
11:38:41
XLON
13,512
114.8400
399604365435107
11:38:41
XLON
3,000
114.8600
399604365435109
11:38:41
XLON
1,388
114.8600
399604365435110
11:38:41
XLON
2,700
114.8600
399604365435111
11:38:41
XLON
670
114.8600
399604365435112
11:38:41
XLON
2,265
114.8600
399604365435113
11:38:41
XLON
1,200
114.8600
399604365435114
11:38:41
XLON
1,122
114.8600
399604365435115
11:38:41
XLON
1,772
114.8600
399604365435116
11:39:06
XLON
3,000
114.7800
399604365435140
11:39:06
XLON
642
114.7800
399604365435141
11:39:56
XLON
3,013
114.7600
399604365435216
11:39:56
XLON
3,000
114.7000
399604365435236
11:39:56
XLON
1,389
114.7000
399604365435237
11:41:57
XLON
2,419
114.8200
399604365435380
11:41:57
XLON
497
114.8200
399604365435381
11:42:18
XLON
2,524
114.8200
399604365435419
11:42:18
XLON
391
114.8200
399604365435420
11:42:39
XLON
2,609
114.8200
399604365435455
11:42:39
XLON
305
114.8200
399604365435456
11:42:51
XLON
3,283
114.8000
399604365435469
11:43:19
XLON
2,880
114.8000
399604365435515
11:43:40
XLON
120
114.8000
399604365435562
11:43:40
XLON
525
114.8000
399604365435563
11:43:40
XLON
1,192
114.8000
399604365435564
11:43:40
XLON
403
114.8000
399604365435565
11:43:56
XLON
429
114.8000
399604365435571
11:43:56
XLON
974
114.8000
399604365435572
11:43:56
XLON
1,480
114.8000
399604365435573
11:44:13
XLON
1,389
114.7800
399604365435662
11:44:13
XLON
3,000
114.7800
399604365435663
11:44:51
XLON
2,850
114.7800
399604365435707
11:46:33
XLON
10,824
114.8200
399604365435916
11:46:33
XLON
3,000
114.8000
399604365435919
11:46:34
XLON
3,000
114.7800
399604365435923
11:46:34
XLON
10,225
114.7800
399604365435924
11:47:35
XLON
3,143
114.7800
399604365436092
11:47:35
XLON
1,388
114.7800
399604365436093
11:47:35
XLON
3,000
114.7800
399604365436094
11:47:35
XLON
242
114.7800
399604365436095
11:48:54
XLON
3,000
114.7600
399604365436190
11:49:41
XLON
7,758
114.7600
399604365436296
11:49:42
XLON
3,000
114.7600
399604365436307
11:49:42
XLON
2,546
114.7600
399604365436308
11:51:22
XLON
7,986
114.7800
399604365436580
11:51:22
XLON
3,000
114.7800
399604365436581
11:51:22
XLON
1,244
114.7800
399604365436582
11:55:31
XLON
2,950
114.6600
399604365437016
11:56:23
XLON
3,000
114.6200
399604365437183
11:56:23
XLON
1,835
114.6200
399604365437184
11:57:01
XLON
7,307
114.6000
399604365437231
12:00:00
XLON
4,236
114.6200
399604365437560
12:02:03
XLON
3,602
114.7000
399604365437798
12:02:32
XLON
3,056
114.7000
399604365437853
12:02:32
XLON
957
114.7000
399604365437854
12:05:59
XLON
2,907
114.6800
399604365438136
12:07:49
XLON
3,276
114.7000
399604365438296
12:07:49
XLON
2,106
114.7000
399604365438297
12:07:49
XLON
3,000
114.7000
399604365438299
12:07:49
XLON
276
114.7000
399604365438300
12:09:19
XLON
7,800
114.6600
399604365438563
12:13:00
XLON
5,228
114.6200
399604365439106
12:14:05
XLON
1,372
114.6600
399604365439327
12:14:05
XLON
2,156
114.6600
399604365439328
12:14:30
XLON
3,542
114.6800
399604365439370
12:15:14
XLON
7,810
114.7000
399604365439497
12:15:14
XLON
3,000
114.7200
399604365439504
12:15:26
XLON
141
114.7200
399604365439540
12:15:26
XLON
7,687
114.7200
399604365439541
12:17:12
XLON
7,165
114.7200
399604365439727
12:17:12
XLON
2,752
114.7200
399604365439728
12:17:12
XLON
3,000
114.7200
399604365439730
12:17:12
XLON
7,576
114.7200
399604365439731
12:17:50
XLON
7,005
114.7200
399604365439818
12:21:40
XLON
4,381
114.6600
399604365440269
12:27:23
XLON
3,199
114.6200
399604365440759
12:27:23
XLON
6,255
114.6200
399604365440760
12:28:24
XLON
5,493
114.6400
399604365440867
12:35:37
XLON
872
114.6600
399604365441755
12:35:37
XLON
5,311
114.6600
399604365441756
12:41:35
XLON
3,777
114.7200
399604365442342
12:44:17
XLON
4,745
114.7400
399604365442518
12:47:05
XLON
5,332
114.7400
399604365442804
12:51:42
XLON
22,013
114.8000
399604365443286
12:51:43
XLON
2,906
114.8000
399604365443295
12:51:59
XLON
2,700
114.8000
399604365443317
12:51:59
XLON
3,000
114.8000
399604365443318
12:52:04
XLON
2,965
114.8000
399604365443344
12:52:04
XLON
2,894
114.8000
399604365443345
12:52:04
XLON
3,000
114.8000
399604365443346
12:52:04
XLON
2,307
114.8000
399604365443347
12:52:19
XLON
14,736
114.7400
399604365443469
12:52:19
XLON
3,065
114.7400
399604365443473
12:53:36
XLON
2,800
114.7600
399604365443660
12:53:36
XLON
3,000
114.7600
399604365443661
12:54:05
XLON
3,200
114.8000
399604365443719
12:54:05
XLON
2,047
114.8000
399604365443720
12:54:05
XLON
8,992
114.8000
399604365443718
12:54:17
XLON
2,964
114.7800
399604365443752
12:54:17
XLON
611
114.7800
399604365443753
12:54:17
XLON
11,172
114.7800
399604365443750
12:55:19
XLON
6,969
114.7400
399604365444034
12:56:51
XLON
8,135
114.7400
399604365444256
12:57:00
XLON
6,684
114.7200
399604365444270
13:03:00
XLON
3,938
114.8000
399604365445132
13:03:00
XLON
3,000
114.8000
399604365445143
13:03:00
XLON
1,261
114.8000
399604365445144
13:03:43
XLON
6,055
114.7600
399604365445213
13:04:13
XLON
3,913
114.8000
399604365445300
13:05:22
XLON
3,200
114.7800
399604365445398
13:05:22
XLON
2,700
114.7800
399604365445399
13:05:22
XLON
1,489
114.7800
399604365445400
13:05:22
XLON
6,232
114.7800
399604365445395
13:10:09
XLON
5,685
114.8600
399604365445823
13:10:09
XLON
3,200
114.8600
399604365445824
13:10:09
XLON
2,337
114.8600
399604365445825
13:10:56
XLON
3,615
114.8200
399604365445919
13:15:37
XLON
10,626
114.7600
399604365446539
13:15:37
XLON
1,333
114.7600
399604365446541
13:15:37
XLON
536
114.7600
399604365446542
13:15:37
XLON
1,663
114.7600
399604365446543
13:21:55
XLON
3,000
114.8800
399604365447415
13:21:55
XLON
486
114.8800
399604365447416
13:22:37
XLON
1,910
114.8800
399604365447513
13:22:37
XLON
1,595
114.8800
399604365447514
13:22:39
XLON
2,560
114.8800
399604365447515
13:23:03
XLON
500
114.8600
399604365447546
13:23:03
XLON
500
114.8600
399604365447547
13:23:03
XLON
500
114.8600
399604365447548
13:23:17
XLON
500
114.8600
399604365447584
13:23:17
XLON
500
114.8600
399604365447585
13:23:17
XLON
500
114.8600
399604365447586
13:23:30
XLON
500
114.8600
399604365447619
13:23:30
XLON
500
114.8600
399604365447620
13:23:30
XLON
500
114.8600
399604365447621
13:25:00
XLON
95
114.9000
399604365447785
13:25:13
XLON
3,000
114.9400
399604365447830
13:25:18
XLON
4,856
114.9200
399604365447848
13:25:18
XLON
7,702
114.9200
399604365447840
13:25:18
XLON
3,277
114.9200
399604365447849
13:25:18
XLON
3,000
114.9200
399604365447850
13:25:18
XLON
2,992
114.9200
399604365447851
13:25:18
XLON
1,362
114.9200
399604365447852
13:25:19
XLON
1,593
114.9200
399604365447853
13:25:19
XLON
1,412
114.9200
399604365447854
13:26:18
XLON
7,735
114.9200
399604365448106
13:26:57
XLON
902
114.9200
399604365448205
13:26:57
XLON
2,462
114.9200
399604365448206
13:27:05
XLON
9,989
114.9200
399604365448214
13:27:05
XLON
3,000
114.9200
399604365448216
13:27:05
XLON
1,742
114.9200
399604365448217
13:29:07
XLON
4,965
114.9200
399604365448383
13:29:07
XLON
960
114.9200
399604365448384
13:29:09
XLON
581
114.9200
399604365448396
13:29:09
XLON
3,000
114.9200
399604365448397
13:29:09
XLON
2,030
114.9200
399604365448398
13:29:31
XLON
4,214
114.9000
399604365448444
13:29:31
XLON
3,301
114.9000
399604365448446
13:31:18
XLON
8,863
114.8600
399604365448693
13:31:52
XLON
4,137
114.8600
399604365448722
13:32:48
XLON
3,282
114.8600
399604365448924
13:32:48
XLON
3,000
114.8600
399604365448926
13:32:48
XLON
218
114.8600
399604365448927
13:33:58
XLON
7,291
114.8400
399604365449047
13:33:58
XLON
1,388
114.8400
399604365449051
13:33:58
XLON
2,242
114.8400
399604365449052
13:34:16
XLON
3,591
114.8400
399604365449110
13:35:33
XLON
4,039
114.8200
399604365449279
13:35:35
XLON
603
114.8200
399604365449293
13:35:35
XLON
1,316
114.8200
399604365449294
13:35:35
XLON
1,316
114.8200
399604365449295
13:36:20
XLON
3,129
114.7800
399604365449534
13:36:20
XLON
3,000
114.7800
399604365449535
13:36:20
XLON
1,389
114.7800
399604365449536
13:36:20
XLON
2,967
114.7800
399604365449537
13:36:21
XLON
2,559
114.7800
399604365449538
13:36:21
XLON
3,000
114.7800
399604365449539
13:36:21
XLON
2,426
114.7800
399604365449540
13:37:57
XLON
1,852
114.8000
399604365449779
13:37:57
XLON
1,851
114.8000
399604365449780
13:38:37
XLON
3,000
114.8000
399604365449913
13:38:53
XLON
3,000
114.8000
399604365449946
13:38:58
XLON
2,946
114.8000
399604365449949
13:38:58
XLON
3,000
114.8000
399604365449950
13:39:03
XLON
3,000
114.8000
399604365449960
13:39:07
XLON
3,619
114.8000
399604365449964
13:39:07
XLON
3,000
114.8000
399604365449965
13:39:11
XLON
3,000
114.8000
399604365449967
13:39:11
XLON
2,967
114.8000
399604365449968
13:39:11
XLON
1,389
114.8000
399604365449969
13:39:11
XLON
8,896
114.8000
399604365449970
13:39:14
XLON
3,000
114.8000
399604365449985
13:39:14
XLON
563
114.8000
399604365449986
13:39:14
XLON
724
114.8000
399604365449987
13:39:30
XLON
274
114.8200
399604365450039
13:39:40
XLON
3,000
114.8200
399604365450051
13:39:40
XLON
2,800
114.8200
399604365450052
13:39:42
XLON
2,868
114.8200
399604365450054
13:39:43
XLON
2,345
114.8200
399604365450067
13:39:52
XLON
3,000
114.8200
399604365450075
13:40:20
XLON
698
114.8000
399604365450147
13:40:39
XLON
3,000
114.8000
399604365450181
13:42:04
XLON
4,139
114.8000
399604365450351
13:44:19
XLON
500
114.8600
399604365450588
13:45:16
XLON
5,288
114.8600
399604365450798
13:45:16
XLON
1,388
114.8600
399604365450813
13:45:16
XLON
3,352
114.8600
399604365450814
13:45:16
XLON
1,200
114.8600
399604365450815
13:45:16
XLON
1,781
114.8600
399604365450816
13:46:41
XLON
3,000
114.8400
399604365450979
13:46:41
XLON
145
114.8400
399604365450980
13:49:20
XLON
678
114.8400
399604365451203
13:50:07
XLON
4,119
114.8400
399604365451244
13:50:43
XLON
2,800
114.8200
399604365451359
13:50:43
XLON
821
114.8200
399604365451360
13:50:43
XLON
1,671
114.8000
399604365451364
13:50:43
XLON
3,000
114.8000
399604365451365
13:50:43
XLON
1,947
114.8000
399604365451366
13:50:43
XLON
3,141
114.8000
399604365451367
13:50:56
XLON
827
114.8000
399604365451412
13:50:56
XLON
5,502
114.8000
399604365451413
13:54:38
XLON
3,583
114.7600
399604365451926
13:54:38
XLON
7,064
114.7600
399604365451927
13:54:50
XLON
4,324
114.7600
399604365451960
13:57:00
XLON
7,840
114.7800
399604365452185
13:58:40
XLON
7,006
114.8000
399604365452457
13:58:40
XLON
6,773
114.8000
399604365452458
13:58:41
XLON
3,000
114.8000
399604365452460
13:58:41
XLON
2,600
114.8000
399604365452461
13:58:41
XLON
566
114.8000
399604365452462
13:59:43
XLON
3,182
114.7800
399604365452634
13:59:43
XLON
972
114.7800
399604365452635
14:01:34
XLON
2,800
114.7800
399604365452916
14:01:34
XLON
3,000
114.7800
399604365452917
14:01:34
XLON
561
114.7800
399604365452918
14:03:25
XLON
5,328
114.8000
399604365453224
14:03:53
XLON
4,151
114.8000
399604365453271
14:03:53
XLON
2,977
114.8000
399604365453274
14:06:26
XLON
3,000
114.8600
399604365453612
14:06:26
XLON
489
114.8600
399604365453613
14:07:09
XLON
1,382
114.8200
399604365453708
14:07:09
XLON
2,401
114.8200
399604365453709
14:07:54
XLON
3,505
114.8200
399604365453817
14:08:47
XLON
3,000
114.8200
399604365453923
14:08:47
XLON
2,500
114.8200
399604365453924
14:08:47
XLON
1,836
114.8200
399604365453925
14:08:47
XLON
5,817
114.8200
399604365453921
14:08:47
XLON
7,962
114.8200
399604365453922
14:11:59
XLON
3,513
114.8000
399604365454376
14:11:59
XLON
782
114.8000
399604365454377
14:13:06
XLON
3,000
114.7800
399604365454465
14:13:06
XLON
735
114.7800
399604365454466
14:13:38
XLON
3,827
114.8000
399604365454505
14:14:22
XLON
5,550
114.7800
399604365454603
14:14:22
XLON
3,946
114.7800
399604365454604
14:15:00
XLON
24,324
114.8000
399604365454712
14:15:00
XLON
3,000
114.8000
399604365454713
14:15:00
XLON
12,254
114.8000
399604365454714
14:15:05
XLON
3,055
114.8400
399604365454760
14:15:05
XLON
3,000
114.8400
399604365454761
14:15:05
XLON
2,947
114.8400
399604365454762
14:15:05
XLON
163
114.8400
399604365454758
14:15:05
XLON
3,000
114.8400
399604365454759
14:15:06
XLON
3,000
114.8400
399604365454764
14:15:06
XLON
2,951
114.8400
399604365454765
14:15:06
XLON
1,002
114.8400
399604365454766
14:15:06
XLON
2,413
114.8400
399604365454769
14:15:06
XLON
819
114.8400
399604365454770
14:15:06
XLON
3,011
114.8400
399604365454771
14:15:06
XLON
3,424
114.8400
399604365454772
14:15:06
XLON
3,000
114.8400
399604365454773
14:15:07
XLON
55
114.8400
399604365454774
14:15:07
XLON
3,000
114.8400
399604365454775
14:15:07
XLON
2,500
114.8400
399604365454776
14:15:13
XLON
815
114.8600
399604365454811
14:15:13
XLON
2,784
114.8600
399604365454812
14:15:22
XLON
3,078
114.8600
399604365454814
14:15:22
XLON
16
114.8600
399604365454815
14:15:38
XLON
8,088
114.8400
399604365454837
14:15:38
XLON
3,200
114.8400
399604365454839
14:15:38
XLON
2,447
114.8400
399604365454840
14:18:08
XLON
3,886
114.7800
399604365455147
14:18:08
XLON
4,062
114.7800
399604365455148
14:18:08
XLON
2,708
114.7800
399604365455154
14:18:20
XLON
7,418
114.7800
399604365455180
14:22:07
XLON
4,268
114.7800
399604365455722
14:22:07
XLON
3,107
114.7800
399604365455725
14:22:07
XLON
1,235
114.7800
399604365455726
14:25:01
XLON
3,000
114.8600
399604365456196
14:25:01
XLON
2,923
114.8600
399604365456197
14:25:10
XLON
2,300
114.8800
399604365456267
14:25:10
XLON
3,000
114.8800
399604365456268
14:25:10
XLON
2,500
114.8800
399604365456269
14:25:10
XLON
4,936
114.8400
399604365456290
14:25:10
XLON
3,000
114.8400
399604365456300
14:25:11
XLON
1,340
114.8400
399604365456302
14:25:41
XLON
1,496
114.9400
399604365456405
14:25:41
XLON
2,500
114.9400
399604365456406
14:25:41
XLON
11,199
114.9200
399604365456408
14:25:46
XLON
2,024
114.9200
399604365456432
14:25:47
XLON
3,000
114.9200
399604365456433
14:25:50
XLON
3,000
114.9200
399604365456435
14:25:50
XLON
3,000
114.9200
399604365456436
14:25:51
XLON
3,000
114.9200
399604365456439
14:25:55
XLON
1,600
114.9200
399604365456441
14:25:55
XLON
3,000
114.9200
399604365456442
14:26:27
XLON
8,951
114.9800
399604365456573
14:26:27
XLON
4,328
114.9800
399604365456574
14:26:27
XLON
2,500
114.9800
399604365456579
14:26:27
XLON
3,200
114.9800
399604365456580
14:26:27
XLON
3,000
114.9800
399604365456581
14:26:27
XLON
1,200
114.9800
399604365456582
14:26:27
XLON
3,349
114.9800
399604365456583
14:26:28
XLON
73
114.9600
399604365456586
14:28:16
XLON
5,579
115.0200
399604365456890
14:28:16
XLON
3,000
115.0200
399604365456898
14:28:16
XLON
2,500
115.0200
399604365456899
14:28:16
XLON
3,000
115.0200
399604365456896
14:28:16
XLON
1,421
115.0200
399604365456897
14:28:21
XLON
3,000
115.0200
399604365456923
14:28:21
XLON
3,100
115.0200
399604365456924
14:28:21
XLON
1,200
115.0200
399604365456925
14:28:21
XLON
1,200
115.0200
399604365456926
14:28:21
XLON
2,500
115.0200
399604365456927
14:28:52
XLON
3,000
115.1000
399604365457013
14:29:56
XLON
5,995
115.1000
399604365457232
14:30:00
XLON
3,000
115.1000
399604365457305
14:30:01
XLON
3,000
115.1000
399604365457380
14:30:02
XLON
11,533
115.0800
399604365457427
14:30:03
XLON
9,454
115.1800
399604365457492
14:30:07
XLON
9,516
115.1800
399604365457538
14:30:07
XLON
7,022
115.1800
399604365457555
14:30:08
XLON
2,924
115.1800
399604365457563
14:30:15
XLON
3,135
115.1800
399604365457640
14:30:19
XLON
8,827
115.1600
399604365457670
14:30:19
XLON
273
115.1600
399604365457675
14:30:24
XLON
2,869
115.1400
399604365457713
14:30:33
XLON
3,000
115.1600
399604365457754
14:30:33
XLON
3,100
115.1600
399604365457755
14:30:34
XLON
3,000
115.1600
399604365457756
14:30:42
XLON
13,801
115.1400
399604365457808
14:30:43
XLON
3,013
115.1000
399604365457857
14:30:43
XLON
829
115.1000
399604365457858
14:30:51
XLON
4,759
115.1000
399604365457908
14:30:51
XLON
1,610
115.0600
399604365457929
14:30:51
XLON
2,500
115.0800
399604365457930
14:30:51
XLON
1,084
115.0800
399604365457931
14:30:52
XLON
5
115.0600
399604365457940
14:30:52
XLON
3,000
115.0600
399604365457941
14:30:53
XLON
431
115.0600
399604365457942
14:30:53
XLON
3,000
115.0600
399604365457943
14:30:56
XLON
3,000
115.0800
399604365457977
14:31:26
XLON
3,000
115.1600
399604365458135
14:31:26
XLON
5,873
115.1600
399604365458136
14:31:26
XLON
2,800
115.1600
399604365458137
14:31:26
XLON
1,200
115.1600
399604365458138
14:31:26
XLON
1,200
115.1600
399604365458139
14:31:30
XLON
3,000
115.1600
399604365458140
14:31:57
XLON
3,000
115.1400
399604365458247
14:32:04
XLON
8,950
115.1600
399604365458304
14:32:04
XLON
12,386
115.1600
399604365458305
14:32:05
XLON
18,102
115.1600
399604365458311
14:32:05
XLON
14,565
115.1600
399604365458325
14:32:06
XLON
10,507
115.1600
399604365458341
14:32:15
XLON
12,045
115.1400
399604365458413
14:32:42
XLON
7,674
115.1400
399604365458555
14:32:47
XLON
1,023
115.1400
399604365458566
14:32:53
XLON
537
115.2200
399604365458631
14:33:13
XLON
12,716
115.2400
399604365458753
14:33:18
XLON
3,000
115.2600
399604365458785
14:33:34
XLON
930
115.2400
399604365458901
14:33:34
XLON
4,404
115.2400
399604365458902
14:33:34
XLON
3,872
115.2400
399604365458903
14:33:37
XLON
12,962
115.2200
399604365458936
14:33:38
XLON
3,000
115.2200
399604365458944
14:33:38
XLON
2,298
115.2200
399604365458945
14:33:38
XLON
2,917
115.2200
399604365458946
14:33:38
XLON
3,000
115.2200
399604365458940
14:34:03
XLON
5,016
115.2800
399604365459049
14:34:11
XLON
4,254
115.2800
399604365459103
14:34:11
XLON
3,000
115.2800
399604365459106
14:34:11
XLON
1,051
115.2800
399604365459107
14:34:44
XLON
976
115.2000
399604365459332
14:35:09
XLON
5,211
115.2400
399604365459486
14:35:09
XLON
7,458
115.2400
399604365459487
14:35:09
XLON
3,000
115.2400
399604365459495
14:35:09
XLON
167
115.2400
399604365459496
14:35:53
XLON
550
115.2400
399604365459658
14:35:53
XLON
4,662
115.2400
399604365459659
14:36:12
XLON
5,080
115.2800
399604365459867
14:37:07
XLON
4,765
115.3400
399604365460160
14:37:07
XLON
503
115.3400
399604365460163
14:37:07
XLON
3,000
115.3400
399604365460164
14:37:07
XLON
1,494
115.3400
399604365460165
14:37:18
XLON
10,419
115.3400
399604365460249
14:37:50
XLON
604
115.3600
399604365460443
14:37:50
XLON
9,851
115.3600
399604365460444
14:38:29
XLON
11,818
115.3800
399604365460640
14:38:29
XLON
268
115.4000
399604365460648
14:38:29
XLON
2,656
115.4000
399604365460649
14:38:43
XLON
5,522
115.4400
399604365460707
14:38:58
XLON
3,534
115.4800
399604365460743
14:39:24
XLON
7,637
115.5000
399604365460931
14:39:24
XLON
2,954
115.5000
399604365460932
14:39:24
XLON
3,021
115.5000
399604365460933
14:39:24
XLON
2,380
115.5000
399604365460934
14:39:24
XLON
3,000
115.5000
399604365460935
14:39:24
XLON
5,583
115.5000
399604365460936
14:39:29
XLON
934
115.5000
399604365460953
14:39:37
XLON
13,953
115.4800
399604365460962
14:40:05
XLON
6,406
115.6000
399604365461096
14:40:05
XLON
2,660
115.6000
399604365461097
14:40:10
XLON
11,472
115.5400
399604365461134
14:40:18
XLON
4,771
115.5400
399604365461238
14:40:18
XLON
1,695
115.5400
399604365461239
14:40:18
XLON
6,953
115.5400
399604365461240
14:40:21
XLON
7,251
115.5400
399604365461252
14:40:21
XLON
2,328
115.5400
399604365461258
14:40:21
XLON
1,449
115.5400
399604365461259
14:40:54
XLON
11,324
115.5400
399604365461368
14:41:13
XLON
284
115.5600
399604365461425
14:41:14
XLON
2,033
115.5400
399604365461435
14:41:14
XLON
405
115.5600
399604365461426
14:41:21
XLON
2,500
115.5600
399604365461464
14:41:21
XLON
3,000
115.5600
399604365461465
14:41:21
XLON
11,467
115.5400
399604365461470
14:41:21
XLON
11,191
115.5400
399604365461473
14:42:26
XLON
3,100
115.5200
399604365461858
14:42:26
XLON
3,000
115.5200
399604365461859
14:42:26
XLON
6,888
115.5200
399604365461860
14:42:26
XLON
2,745
115.5200
399604365461872
14:42:26
XLON
2,353
115.5200
399604365461873
14:42:26
XLON
4,665
115.5200
399604365461874
14:42:56
XLON
3,000
115.6400
399604365462117
14:42:56
XLON
5,642
115.6400
399604365462118
14:42:56
XLON
2,180
115.6400
399604365462119
14:43:01
XLON
6,284
115.6200
399604365462127
14:43:01
XLON
7,893
115.6200
399604365462128
14:43:01
XLON
370
115.6200
399604365462129
14:43:18
XLON
684
115.6200
399604365462225
14:43:18
XLON
3,000
115.6200
399604365462226
14:43:26
XLON
7,023
115.6200
399604365462272
14:44:28
XLON
12,802
115.6800
399604365462467
14:44:38
XLON
6,494
115.6800
399604365462524
14:44:38
XLON
2,778
115.6800
399604365462525
14:44:38
XLON
3,000
115.6800
399604365462526
14:44:38
XLON
1,122
115.6800
399604365462527
14:44:39
XLON
3,000
115.6800
399604365462539
14:44:39
XLON
2,090
115.6800
399604365462540
14:44:39
XLON
13,108
115.6800
399604365462541
14:44:43
XLON
11,247
115.6400
399604365462547
14:44:43
XLON
1,766
115.6400
399604365462548
14:45:01
XLON
4,387
115.6400
399604365462609
14:45:01
XLON
3,000
115.6400
399604365462614
14:45:01
XLON
1,679
115.6400
399604365462615
14:46:39
XLON
2,643
115.7800
399604365463064
14:46:39
XLON
3,066
115.7800
399604365463065
14:46:39
XLON
2,500
115.7800
399604365463066
14:46:39
XLON
3,000
115.7800
399604365463067
14:46:40
XLON
2,643
115.7800
399604365463068
14:46:40
XLON
183
115.7800
399604365463069
14:47:12
XLON
404
115.7800
399604365463223
14:47:12
XLON
3,000
115.7800
399604365463224
14:47:12
XLON
2,500
115.7800
399604365463225
14:47:12
XLON
3,419
115.7800
399604365463226
14:47:12
XLON
4,452
115.7800
399604365463227
14:47:12
XLON
578
115.7800
399604365463228
14:47:17
XLON
1,722
115.7800
399604365463261
14:47:17
XLON
3,000
115.7800
399604365463262
14:47:17
XLON
4,189
115.7800
399604365463263
14:47:17
XLON
2,286
115.7800
399604365463264
14:47:17
XLON
2,964
115.7800
399604365463265
14:47:18
XLON
1,455
115.7800
399604365463269
14:47:18
XLON
1,509
115.7800
399604365463270
14:47:43
XLON
2,500
115.7600
399604365463502
14:47:43
XLON
3,000
115.7600
399604365463503
14:47:43
XLON
1,084
115.7600
399604365463504
14:48:07
XLON
12,530
115.7400
399604365463612
14:48:28
XLON
10,208
115.7200
399604365463811
14:48:29
XLON
1,845
115.7000
399604365463830
14:48:29
XLON
7,883
115.7000
399604365463831
14:48:33
XLON
2,428
115.7000
399604365463846
14:48:33
XLON
988
115.7000
399604365463847
14:48:36
XLON
3,705
115.6800
399604365463865
14:49:51
XLON
3,000
115.7200
399604365464137
14:49:51
XLON
1,515
115.7200
399604365464138
14:50:04
XLON
2,244
115.7600
399604365464231
14:50:07
XLON
196
115.8000
399604365464251
14:50:09
XLON
7,821
115.7800
399604365464268
14:50:09
XLON
54
115.7800
399604365464269
14:50:12
XLON
2,500
115.7800
399604365464289
14:50:12
XLON
1,062
115.7800
399604365464290
14:50:26
XLON
4,427
115.7600
399604365464357
14:50:26
XLON
2,356
115.7600
399604365464358
14:50:26
XLON
4,427
115.7600
399604365464366
14:51:26
XLON
3,624
115.8400
399604365464613
14:51:37
XLON
7,173
115.8200
399604365464672
14:51:37
XLON
1,217
115.8200
399604365464673
14:51:37
XLON
4,174
115.8000
399604365464676
14:51:50
XLON
1,163
115.7800
399604365464724
14:51:50
XLON
4,691
115.7800
399604365464725
14:51:50
XLON
1,163
115.7800
399604365464726
14:51:51
XLON
3,134
115.7600
399604365464733
14:53:12
XLON
5,910
115.8200
399604365465053
14:53:13
XLON
243
115.8200
399604365465054
14:54:20
XLON
7,120
115.8000
399604365465277
14:54:57
XLON
803
115.8800
399604365465423
14:54:57
XLON
7,372
115.8800
399604365465424
14:55:13
XLON
452
115.8800
399604365465532
14:55:13
XLON
5,945
115.8800
399604365465533
14:55:23
XLON
9,686
115.8800
399604365465597
14:55:35
XLON
3,426
115.8600
399604365465623
14:55:56
XLON
2,207
115.8800
399604365465683
14:55:56
XLON
5,646
115.8800
399604365465684
14:56:29
XLON
2,412
115.8400
399604365465768
14:56:29
XLON
577
115.8400
399604365465769
14:56:31
XLON
4,662
115.8400
399604365465772
14:56:49
XLON
9,157
115.8600
399604365465814
14:56:49
XLON
160
115.8600
399604365465815
14:58:02
XLON
4,078
115.8600
399604365466085
14:58:02
XLON
8,625
115.8600
399604365466093
14:58:13
XLON
6,151
115.8600
399604365466174
14:59:14
XLON
2,846
115.7600
399604365466367
14:59:23
XLON
3,000
115.7400
399604365466410
14:59:23
XLON
288
115.7400
399604365466411
14:59:51
XLON
3,000
115.7400
399604365466514
14:59:53
XLON
4,247
115.7400
399604365466523
15:00:20
XLON
308
115.7600
399604365466654
15:00:20
XLON
3,000
115.7600
399604365466655
15:00:21
XLON
139
115.7600
399604365466665
15:00:57
XLON
7
115.8000
399604365466846
15:01:00
XLON
12,596
115.7800
399604365466871
15:01:00
XLON
11,273
115.7800
399604365466866
15:01:12
XLON
13,156
115.7800
399604365466925
15:01:12
XLON
2,500
115.7800
399604365466927
15:01:12
XLON
2,900
115.7800
399604365466928
15:01:12
XLON
2,049
115.7800
399604365466929
15:01:32
XLON
6,111
115.7800
399604365467012
15:01:32
XLON
73
115.7800
399604365467013
15:01:34
XLON
6,231
115.7800
399604365467022
15:01:37
XLON
6,652
115.7800
399604365467051
15:02:27
XLON
12,510
115.8000
399604365467292
15:02:48
XLON
7
115.8200
399604365467362
15:03:37
XLON
42
115.8800
399604365467559
15:04:00
XLON
6,097
115.9200
399604365467668
15:04:00
XLON
187
115.9200
399604365467669
15:04:00
XLON
2,500
115.9400
399604365467671
15:04:00
XLON
2,515
115.9400
399604365467672
15:04:00
XLON
3,000
115.9400
399604365467673
15:04:08
XLON
2,800
115.9600
399604365467780
15:04:08
XLON
3,400
115.9600
399604365467781
15:04:08
XLON
2,943
115.9600
399604365467782
15:04:13
XLON
6
115.9600
399604365467834
15:04:14
XLON
1,921
115.9600
399604365467839
15:04:14
XLON
2,515
115.9600
399604365467840
15:04:45
XLON
13,125
115.9600
399604365467938
15:04:58
XLON
10,784
115.9400
399604365468012
15:04:58
XLON
3,000
115.9400
399604365468021
15:04:58
XLON
6
115.9600
399604365468022
15:04:58
XLON
3,000
115.9600
399604365468023
15:04:58
XLON
2,500
115.9600
399604365468024
15:04:58
XLON
3,034
115.9600
399604365468025
15:04:58
XLON
1,122
115.9600
399604365468026
15:04:58
XLON
3,513
115.9600
399604365468027
15:04:58
XLON
1,200
115.9600
399604365468028
15:04:58
XLON
1,200
115.9600
399604365468029
15:05:11
XLON
12,918
115.9800
399604365468110
15:05:20
XLON
2,918
116.0000
399604365468222
15:05:26
XLON
82
116.0000
399604365468253
15:05:26
XLON
849
116.0000
399604365468254
15:05:31
XLON
2,371
116.0000
399604365468274
15:05:31
XLON
1,595
116.0000
399604365468275
15:05:34
XLON
3,187
116.0000
399604365468295
15:05:41
XLON
870
116.0000
399604365468326
15:05:41
XLON
3,000
116.0000
399604365468327
15:05:49
XLON
3,183
116.0000
399604365468334
15:06:09
XLON
2,500
116.0400
399604365468427
15:06:09
XLON
3,200
116.0400
399604365468428
15:06:09
XLON
3,000
116.0400
399604365468429
15:06:09
XLON
5,256
116.0400
399604365468430
15:06:09
XLON
3,587
116.0400
399604365468424
15:06:34
XLON
1,122
116.0600
399604365468553
15:06:35
XLON
542
116.0400
399604365468556
15:06:35
XLON
13,431
116.0400
399604365468557
15:06:53
XLON
6,283
116.0000
399604365468651
15:06:53
XLON
2,068
116.0000
399604365468652
15:06:56
XLON
3,227
116.0000
399604365468669
15:07:37
XLON
2,500
116.0000
399604365468848
15:07:37
XLON
3,000
116.0000
399604365468849
15:07:37
XLON
3,009
116.0000
399604365468850
15:07:37
XLON
1,380
116.0000
399604365468851
15:07:48
XLON
2,994
116.0000
399604365468943
15:07:54
XLON
6
116.0000
399604365468998
15:07:54
XLON
2,934
116.0000
399604365468999
15:07:58
XLON
2,266
116.0000
399604365469016
15:07:58
XLON
561
116.0000
399604365469017
15:08:04
XLON
1,922
116.0000
399604365469041
15:08:04
XLON
1,018
116.0000
399604365469042
15:08:10
XLON
1,177
116.0000
399604365469052
15:08:10
XLON
1,763
116.0000
399604365469053
15:08:16
XLON
1,386
116.0000
399604365469074
15:08:16
XLON
2,576
116.0000
399604365469075
15:08:16
XLON
1,868
116.0000
399604365469076
15:08:21
XLON
1,470
116.0000
399604365469094
15:08:21
XLON
1,470
116.0000
399604365469095
15:08:27
XLON
325
116.0000
399604365469110
15:08:27
XLON
2,615
116.0000
399604365469111
15:08:43
XLON
2,500
116.0000
399604365469189
15:08:43
XLON
3,000
116.0000
399604365469190
15:09:23
XLON
13,253
116.0200
399604365469349
15:09:42
XLON
4,335
116.0200
399604365469415
15:09:54
XLON
4,133
116.0200
399604365469428
15:09:54
XLON
2,500
116.0200
399604365469440
15:09:54
XLON
2,326
116.0200
399604365469441
15:09:55
XLON
279
116.0200
399604365469448
15:09:55
XLON
228
116.0200
399604365469449
15:09:55
XLON
4,037
116.0200
399604365469450
15:11:03
XLON
13,748
116.0000
399604365469844
15:11:03
XLON
13,396
116.0000
399604365469849
15:11:04
XLON
7,355
116.0000
399604365469852
15:11:18
XLON
3,317
116.0000
399604365469906
15:11:18
XLON
3,000
116.0000
399604365469907
15:11:18
XLON
1,329
116.0000
399604365469908
15:11:21
XLON
3,000
115.9800
399604365469993
15:11:21
XLON
1,172
115.9800
399604365469994
15:12:12
XLON
17,082
116.1000
399604365470155
15:12:52
XLON
1,201
116.2000
399604365470362
15:12:52
XLON
3,458
116.2000
399604365470363
15:12:53
XLON
1,930
116.2200
399604365470382
15:12:53
XLON
2,500
116.2200
399604365470383
15:12:53
XLON
3,000
116.2200
399604365470384
15:12:53
XLON
2,710
116.2200
399604365470385
15:13:30
XLON
2,996
116.2400
399604365470475
15:13:30
XLON
14,049
116.2400
399604365470472
15:13:44
XLON
11,715
116.2400
399604365470505
15:13:44
XLON
2,122
116.2400
399604365470506
15:14:14
XLON
2,500
116.2600
399604365470749
15:14:14
XLON
3,000
116.2600
399604365470750
15:14:14
XLON
708
116.2600
399604365470751
15:14:30
XLON
2,241
116.2400
399604365470847
15:14:30
XLON
4,357
116.2400
399604365470848
15:14:32
XLON
1,282
116.2400
399604365470850
15:14:36
XLON
4,337
116.2200
399604365470862
15:14:36
XLON
6,768
116.2200
399604365470863
15:14:36
XLON
5,092
116.2200
399604365470866
15:15:56
XLON
531
116.2600
399604365471202
15:15:56
XLON
3,000
116.2600
399604365471203
15:15:56
XLON
3,200
116.2600
399604365471204
15:16:14
XLON
2,580
116.2400
399604365471250
15:16:14
XLON
2,509
116.2400
399604365471251
15:16:14
XLON
3,000
116.2400
399604365471252
15:16:14
XLON
3,700
116.2400
399604365471253
15:16:19
XLON
7,581
116.2200
399604365471282
15:16:19
XLON
3,000
116.2200
399604365471283
15:16:20
XLON
545
116.2200
399604365471284
15:16:45
XLON
3,809
116.2200
399604365471361
15:16:47
XLON
13,213
116.2200
399604365471378
15:16:50
XLON
2,585
116.2000
399604365471465
15:16:50
XLON
2,585
116.2000
399604365471466
15:16:51
XLON
2,585
116.2000
399604365471468
15:16:53
XLON
2,880
116.2000
399604365471509
15:16:53
XLON
3,700
116.2000
399604365471510
15:16:57
XLON
454
116.2200
399604365471524
15:17:44
XLON
3,000
116.2600
399604365471829
15:18:09
XLON
13,569
116.2600
399604365471983
15:18:09
XLON
1,855
116.2600
399604365471991
15:18:09
XLON
582
116.2400
399604365471998
15:18:09
XLON
13,336
116.2400
399604365471999
15:18:11
XLON
6,837
116.2200
399604365472011
15:18:11
XLON
2,500
116.2200
399604365472012
15:18:11
XLON
2,509
116.2200
399604365472013
15:18:11
XLON
1,225
116.2200
399604365472014
15:18:35
XLON
2,716
116.2000
399604365472122
15:18:35
XLON
3,925
116.2000
399604365472123
15:18:35
XLON
621
116.2000
399604365472116
15:18:35
XLON
3,248
116.2000
399604365472117
15:18:52
XLON
6,640
116.1800
399604365472215
15:19:06
XLON
4,483
116.1600
399604365472259
15:19:06
XLON
4,002
116.1600
399604365472261
15:20:11
XLON
3,723
116.1200
399604365472511
15:20:11
XLON
442
116.1200
399604365472514
15:20:11
XLON
8,236
116.1200
399604365472515
15:20:13
XLON
3,000
116.1200
399604365472535
15:20:13
XLON
3,329
116.1200
399604365472536
15:20:23
XLON
927
116.1400
399604365472579
15:20:23
XLON
12,829
116.1400
399604365472580
15:20:42
XLON
3,572
116.1200
399604365472632
15:21:10
XLON
3,000
116.1400
399604365472724
15:21:10
XLON
136
116.1400
399604365472725
15:21:17
XLON
2,823
116.1400
399604365472745
15:21:24
XLON
41
116.1400
399604365472798
15:21:24
XLON
2,478
116.1400
399604365472799
15:21:24
XLON
305
116.1400
399604365472800
15:21:31
XLON
2,824
116.1400
399604365472843
15:21:37
XLON
176
116.1400
399604365472867
15:21:37
XLON
2,298
116.1400
399604365472868
15:21:42
XLON
1,879
116.1400
399604365472883
15:21:42
XLON
2,500
116.1400
399604365472884
15:21:42
XLON
812
116.1400
399604365472885
15:21:48
XLON
2,378
116.1400
399604365472913
15:22:12
XLON
215
116.1200
399604365473058
15:22:12
XLON
10,883
116.1200
399604365473059
15:22:13
XLON
1,292
116.1200
399604365473079
15:22:13
XLON
2,600
116.1200
399604365473080
15:22:13
XLON
3,000
116.1200
399604365473081
15:22:13
XLON
3,417
116.1200
399604365473082
15:22:13
XLON
1,455
116.1200
399604365473083
15:22:48
XLON
2,317
116.1000
399604365473194
15:22:48
XLON
1,188
116.1000
399604365473195
15:23:21
XLON
2,388
116.1600
399604365473341
15:23:21
XLON
10,721
116.1600
399604365473342
15:23:21
XLON
2,200
116.1600
399604365473343
15:23:46
XLON
6,135
116.2200
399604365473439
15:24:10
XLON
1,200
116.2200
399604365473543
15:25:00
XLON
2,000
116.2400
399604365473736
15:25:02
XLON
3,029
116.2400
399604365473739
15:25:02
XLON
2,509
116.2400
399604365473740
15:25:13
XLON
3,982
116.2200
399604365473779
15:25:13
XLON
3,000
116.2200
399604365473780
15:25:13
XLON
2,500
116.2200
399604365473781
15:25:14
XLON
318
116.2200
399604365473785
15:25:15
XLON
1,250
116.2200
399604365473786
15:25:26
XLON
3,899
116.2200
399604365473860
15:25:26
XLON
3,000
116.2200
399604365473861
15:26:31
XLON
12,549
116.2000
399604365474076
15:26:32
XLON
3,000
116.2000
399604365474088
15:26:32
XLON
1,837
116.2000
399604365474089
15:26:32
XLON
2,189
116.2000
399604365474090
15:26:33
XLON
1,790
116.2000
399604365474094
15:26:33
XLON
3,681
116.2000
399604365474095
15:26:36
XLON
2,860
116.2000
399604365474109
15:26:38
XLON
4,620
116.2600
399604365474149
15:26:42
XLON
4,975
116.2600
399604365474150
15:26:50
XLON
2,901
116.2600
399604365474172
15:26:50
XLON
4,335
116.2600
399604365474173
15:26:50
XLON
1,780
116.2600
399604365474174
15:26:50
XLON
5,801
116.2500
399604365474177
15:27:24
XLON
2,500
116.2200
399604365474308
15:27:24
XLON
1,709
116.2200
399604365474309
15:27:25
XLON
2,792
116.2000
399604365474313
15:27:45
XLON
1,585
116.2000
399604365474376
15:27:45
XLON
1,409
116.2000
399604365474377
15:27:47
XLON
3,567
116.2000
399604365474382
15:27:54
XLON
3,019
116.2000
399604365474446
15:28:02
XLON
412
116.2200
399604365474488
15:28:02
XLON
2,744
116.2200
399604365474489
15:28:13
XLON
4,330
116.2000
399604365474557
15:28:13
XLON
3,000
116.2000
399604365474559
15:28:13
XLON
2,500
116.2000
399604365474560
15:28:13
XLON
5,502
116.2000
399604365474561
15:29:23
XLON
1,018
116.1800
399604365474762
15:29:31
XLON
2,241
116.1800
399604365474816
15:29:53
XLON
11,164
116.1800
399604365474863
15:29:53
XLON
2,500
116.1800
399604365474873
15:29:53
XLON
6,465
116.1800
399604365474874
15:29:53
XLON
3,621
116.1800
399604365474875
15:29:53
XLON
3,707
116.1800
399604365474876
15:29:53
XLON
3,000
116.1800
399604365474877
15:29:53
XLON
2,859
116.1800
399604365474878
15:30:06
XLON
3,402
116.1600
399604365474920
15:31:03
XLON
7,100
116.2200
399604365475103
15:31:04
XLON
897
116.2200
399604365475105
15:31:05
XLON
3,880
116.2200
399604365475113
15:31:05
XLON
1,049
116.2200
399604365475114
15:31:07
XLON
10,545
116.2000
399604365475125
15:31:07
XLON
593
116.2000
399604365475126
15:31:59
XLON
12,557
116.1800
399604365475270
15:31:59
XLON
1
116.1800
399604365475271
15:32:03
XLON
10,889
116.1600
399604365475286
15:34:28
XLON
2,345
116.2000
399604365475928
15:34:37
XLON
583
116.1800
399604365475964
15:35:12
XLON
4,084
116.2000
399604365476077
15:35:12
XLON
7,160
116.2000
399604365476078
15:35:12
XLON
2,500
116.2000
399604365476079
15:35:13
XLON
3,153
116.2000
399604365476080
15:35:13
XLON
2,950
116.2000
399604365476081
15:35:14
XLON
2,579
116.2000
399604365476085
15:35:14
XLON
2,412
116.2000
399604365476086
15:35:18
XLON
5,537
116.2000
399604365476111
15:35:18
XLON
3,814
116.2000
399604365476112
15:35:18
XLON
2,883
116.2000
399604365476113
15:35:19
XLON
2,357
116.2000
399604365476116
15:35:19
XLON
2,648
116.2000
399604365476117
15:35:19
XLON
3,094
116.2000
399604365476118
15:35:19
XLON
3,266
116.2000
399604365476119
15:35:19
XLON
4,867
116.2000
399604365476120
15:35:28
XLON
2,074
116.2000
399604365476159
15:35:28
XLON
894
116.2000
399604365476160
15:35:36
XLON
2,907
116.2000
399604365476205
15:35:44
XLON
266
116.2000
399604365476220
15:36:03
XLON
10,035
116.1800
399604365476267
15:36:09
XLON
10,958
116.1800
399604365476288
15:36:33
XLON
2,891
116.1600
399604365476409
15:36:33
XLON
180
116.1600
399604365476410
15:36:33
XLON
4,103
116.1600
399604365476414
15:36:33
XLON
3,223
116.1600
399604365476415
15:37:14
XLON
7,013
116.0400
399604365476672
15:37:14
XLON
4,657
116.0400
399604365476673
15:37:14
XLON
2,800
116.0400
399604365476674
15:37:14
XLON
3,000
116.0400
399604365476675
15:37:14
XLON
1,200
116.0400
399604365476676
15:37:14
XLON
13
116.0400
399604365476677
15:38:15
XLON
1,722
116.0800
399604365476892
15:38:15
XLON
3,487
116.0800
399604365476893
15:38:26
XLON
3,140
116.0800
399604365476918
15:38:54
XLON
4,064
116.1000
399604365477065
15:39:23
XLON
968
116.0800
399604365477135
15:40:22
XLON
6,676
116.1800
399604365477350
15:40:22
XLON
1,738
116.1800
399604365477351
15:40:22
XLON
3,348
116.1800
399604365477352
15:40:22
XLON
4,279
116.1800
399604365477353
15:40:48
XLON
13,045
116.1800
399604365477457
15:40:48
XLON
2,500
116.1800
399604365477463
15:40:48
XLON
3,000
116.1800
399604365477464
15:40:48
XLON
3,359
116.1800
399604365477465
15:40:48
XLON
3,708
116.1800
399604365477466
15:40:48
XLON
108
116.1800
399604365477467
15:40:49
XLON
1,523
116.1800
399604365477476
15:40:49
XLON
2,200
116.1800
399604365477477
15:40:50
XLON
3,067
116.1800
399604365477480
15:40:58
XLON
3,055
116.1800
399604365477528
15:41:07
XLON
2,856
116.1800
399604365477571
15:41:14
XLON
3,038
116.1800
399604365477587
15:41:20
XLON
13,267
116.1600
399604365477679
15:41:46
XLON
3,087
116.1400
399604365477734
15:41:46
XLON
775
116.1400
399604365477735
15:42:57
XLON
12,918
116.1400
399604365478031
15:43:13
XLON
14,070
116.1800
399604365478170
15:43:14
XLON
6,923
116.1800
399604365478181
15:44:27
XLON
4,841
116.1400
399604365478576
15:44:30
XLON
3,876
116.1400
399604365478602
15:44:32
XLON
4,258
116.1400
399604365478604
15:44:35
XLON
12,620
116.1400
399604365478623
15:45:15
XLON
2,893
116.1400
399604365478789
15:45:15
XLON
22
116.1400
399604365478790
15:45:32
XLON
7,318
116.1800
399604365478865
15:45:32
XLON
2,400
116.1800
399604365478866
15:45:50
XLON
3,201
116.1800
399604365479013
15:45:50
XLON
10,574
116.1800
399604365479014
15:45:51
XLON
3,201
116.1800
399604365479018
15:46:40
XLON
2,912
116.1200
399604365479196
15:46:49
XLON
86
116.1200
399604365479235
15:46:49
XLON
1,129
116.1200
399604365479236
15:46:49
XLON
777
116.1200
399604365479237
15:46:49
XLON
1,119
116.1200
399604365479238
15:47:00
XLON
3,000
116.1400
399604365479261
15:47:00
XLON
753
116.1400
399604365479262
15:47:02
XLON
7,849
116.1200
399604365479272
15:47:21
XLON
5,068
116.1200
399604365479348
15:47:25
XLON
6,212
116.1000
399604365479374
15:47:38
XLON
836
116.1200
399604365479477
15:47:38
XLON
3,943
116.1200
399604365479478
15:48:56
XLON
1,735
116.2000
399604365479907
15:48:56
XLON
2,717
116.2000
399604365479908
15:48:57
XLON
2,222
116.2000
399604365479909
15:48:57
XLON
3,105
116.2000
399604365479910
15:49:07
XLON
1,237
116.2200
399604365479973
15:49:07
XLON
3,800
116.2200
399604365479974
15:49:07
XLON
2,937
116.2200
399604365479975
15:49:07
XLON
2,345
116.2200
399604365479976
15:49:35
XLON
10,393
116.2400
399604365480104
15:49:35
XLON
3,000
116.2400
399604365480110
15:49:35
XLON
6,154
116.2400
399604365480111
15:49:35
XLON
607
116.2400
399604365480112
15:50:10
XLON
1,809
116.2400
399604365480208
15:50:10
XLON
1,192
116.2400
399604365480209
15:50:19
XLON
3,000
116.2400
399604365480262
15:50:19
XLON
114
116.2400
399604365480263
15:50:27
XLON
876
116.2200
399604365480274
15:50:27
XLON
9,470
116.2200
399604365480275
15:50:27
XLON
3,573
116.2200
399604365480277
15:50:27
XLON
128
116.2200
399604365480278
15:51:10
XLON
1,200
116.2200
399604365480396
15:51:10
XLON
1,888
116.2200
399604365480397
15:51:30
XLON
623
116.2000
399604365480499
15:51:31
XLON
2,947
116.2000
399604365480501
15:51:52
XLON
6,628
116.2000
399604365480572
15:52:29
XLON
296
116.2000
399604365480750
15:53:33
XLON
3,000
116.2200
399604365481004
15:53:33
XLON
3,656
116.2200
399604365481005
15:53:48
XLON
12,687
116.2000
399604365481060
15:53:48
XLON
2,500
116.2000
399604365481071
15:53:48
XLON
3,000
116.2000
399604365481072
15:53:48
XLON
5,300
116.2000
399604365481073
15:53:48
XLON
60
116.2000
399604365481074
15:53:48
XLON
1,200
116.2000
399604365481075
15:53:48
XLON
4,036
116.2000
399604365481076
15:53:49
XLON
3,000
116.2000
399604365481078
15:53:49
XLON
3,320
116.2000
399604365481079
15:54:20
XLON
12,640
116.1800
399604365481297
15:54:20
XLON
4,612
116.1800
399604365481302
15:54:20
XLON
3,000
116.1800
399604365481303
15:54:20
XLON
2,756
116.1800
399604365481304
15:54:54
XLON
2,875
116.1800
399604365481531
15:54:54
XLON
6,985
116.1800
399604365481533
15:55:03
XLON
3,464
116.1800
399604365481566
15:56:31
XLON
500
116.1800
399604365482086
15:56:31
XLON
61
116.1800
399604365482087
15:56:45
XLON
4,499
116.2000
399604365482147
15:56:45
XLON
3,032
116.2000
399604365482148
15:56:45
XLON
3,000
116.2000
399604365482149
15:56:45
XLON
3,828
116.2000
399604365482150
15:56:48
XLON
1,022
116.1600
399604365482202
15:56:48
XLON
2,500
116.1800
399604365482203
15:56:48
XLON
3,000
116.1800
399604365482204
15:56:48
XLON
43
116.1800
399604365482205
15:56:48
XLON
371
116.1800
399604365482206
15:56:54
XLON
1,000
116.1600
399604365482227
15:56:54
XLON
1,000
116.1600
399604365482228
15:56:54
XLON
9,471
116.1600
399604365482229
15:57:23
XLON
979
116.1400
399604365482357
15:57:40
XLON
3,000
116.2000
399604365482430
15:57:40
XLON
842
116.2000
399604365482431
15:57:46
XLON
3,000
116.2000
399604365482471
15:57:46
XLON
323
116.2000
399604365482472
15:57:51
XLON
5,987
116.1800
399604365482491
15:58:12
XLON
5,382
116.2000
399604365482638
15:58:12
XLON
8,133
116.2000
399604365482639
15:58:12
XLON
850
116.2000
399604365482640
15:58:31
XLON
4,818
116.2000
399604365482686
15:58:32
XLON
420
116.2000
399604365482688
15:58:32
XLON
2,246
116.2000
399604365482689
15:58:38
XLON
747
116.2000
399604365482722
15:58:38
XLON
2,970
116.2000
399604365482723
15:59:18
XLON
3,161
116.2000
399604365482849
15:59:18
XLON
7,755
116.2000
399604365482853
15:59:35
XLON
2,710
116.2200
399604365482934
15:59:35
XLON
2,524
116.2200
399604365482935
15:59:40
XLON
476
116.2200
399604365482953
15:59:40
XLON
1,310
116.2200
399604365482956
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSELFWWEFSESU
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement