REG - Vodafone Group Plc - Transaction in Own Shares
1 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
1 October 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,176
Highest price paid per share (pence):
113.32
Lowest price paid per share (pence):
111.76
Volume weighted average price paid per share (pence):
112.46
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,293,731,713 of its ordinary shares in treasury and has 27,523,858,305 ordinary shares in issue (excluding treasury shares).As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1 October 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
XLON
112.46
5,707,176
Schedule of purchases - individual transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share (GBP)
Transaction Reference Number
08:29:14
XLON
3,000
112.5200
402078266566928
08:29:14
XLON
2,693
112.5200
402078266566929
08:30:14
XLON
4,985
112.5000
402078266567197
08:30:23
XLON
631
112.5000
402078266567253
08:30:23
XLON
13,373
112.5000
402078266567266
08:30:45
XLON
291
112.6800
402078266567368
08:30:45
XLON
1,553
112.6800
402078266567369
08:30:48
XLON
2,974
112.6800
402078266567375
08:31:05
XLON
3,000
112.7600
402078266567528
08:31:05
XLON
1,984
112.7600
402078266567529
08:31:07
XLON
5,413
112.7200
402078266567553
08:31:15
XLON
5,595
112.7000
402078266567606
08:31:15
XLON
5,571
112.7000
402078266567607
08:31:30
XLON
3,869
112.6600
402078266567684
08:31:35
XLON
4,248
112.6200
402078266567693
08:32:05
XLON
7,445
112.5800
402078266567820
08:32:52
XLON
3,045
112.5200
402078266567925
08:32:52
XLON
7,060
112.5200
402078266567926
08:33:51
XLON
3,000
112.4800
402078266568127
08:34:15
XLON
7,350
112.5000
402078266568182
08:34:15
XLON
6,301
112.5000
402078266568184
08:34:39
XLON
6,959
112.5000
402078266568290
08:35:14
XLON
5,935
112.5000
402078266568375
08:35:21
XLON
3,310
112.4600
402078266568397
08:36:04
XLON
3,300
112.4200
402078266568570
08:36:09
XLON
3,435
112.3800
402078266568587
08:36:22
XLON
3,359
112.3400
402078266568620
08:37:20
XLON
13,652
112.4200
402078266568799
08:37:20
XLON
6,491
112.4000
402078266568801
08:38:35
XLON
8,087
112.3600
402078266568961
08:40:30
XLON
1,096
112.4600
402078266569311
08:40:30
XLON
2,014
112.4600
402078266569312
08:40:36
XLON
288
112.4600
402078266569327
08:41:06
XLON
8,304
112.4600
402078266569424
08:41:40
XLON
647
112.5200
402078266569503
08:41:51
XLON
12,689
112.4800
402078266569529
08:42:40
XLON
3,501
112.4400
402078266569622
08:42:40
XLON
1,159
112.4400
402078266569623
08:43:21
XLON
3,400
112.3800
402078266569760
08:43:21
XLON
507
112.3800
402078266569761
08:43:36
XLON
3,000
112.4000
402078266569834
08:43:42
XLON
2,369
112.3600
402078266569852
08:43:42
XLON
11,022
112.3600
402078266569853
08:44:24
XLON
8,817
112.4200
402078266569962
08:45:14
XLON
2,244
112.3800
402078266570117
08:45:14
XLON
1,008
112.3800
402078266570118
08:45:38
XLON
3,918
112.4000
402078266570244
08:45:45
XLON
3,295
112.4400
402078266570278
08:45:45
XLON
3,300
112.4400
402078266570279
08:45:45
XLON
773
112.4400
402078266570280
08:46:50
XLON
1,127
112.4600
402078266570531
08:46:50
XLON
1,745
112.4600
402078266570532
08:46:56
XLON
3,358
112.4400
402078266570585
08:46:56
XLON
4,988
112.4400
402078266570586
08:46:56
XLON
3,300
112.4400
402078266570587
08:46:56
XLON
58
112.4400
402078266570588
08:47:25
XLON
3,468
112.3400
402078266570696
08:48:36
XLON
7,602
112.2600
402078266570964
08:48:36
XLON
8,066
112.2600
402078266570960
08:49:00
XLON
94
112.2800
402078266570997
08:49:00
XLON
2,937
112.2800
402078266570998
08:50:23
XLON
5,566
112.4000
402078266571202
08:50:23
XLON
3,000
112.4000
402078266571203
08:50:23
XLON
2,500
112.4000
402078266571204
08:50:23
XLON
2,525
112.4000
402078266571205
08:51:24
XLON
4,533
112.2200
402078266571392
08:51:39
XLON
5,632
112.2600
402078266571436
08:51:39
XLON
7,427
112.2600
402078266571437
08:52:19
XLON
4,286
112.2000
402078266571577
08:52:51
XLON
5,577
112.2600
402078266571750
08:54:16
XLON
4,961
112.4000
402078266571904
08:54:16
XLON
3,346
112.4000
402078266571906
08:54:18
XLON
907
112.3800
402078266571927
08:54:18
XLON
674
112.3800
402078266571928
08:54:18
XLON
3,701
112.3800
402078266571929
08:54:40
XLON
2,193
112.3600
402078266571998
08:55:09
XLON
6,059
112.3800
402078266572140
08:56:39
XLON
3,805
112.5800
402078266572370
08:56:51
XLON
8,450
112.5800
402078266572395
08:56:51
XLON
3,000
112.5800
402078266572397
08:56:51
XLON
2,501
112.5800
402078266572398
08:57:16
XLON
2,911
112.4800
402078266572455
08:57:43
XLON
707
112.4600
402078266572573
08:57:44
XLON
3,865
112.4600
402078266572578
08:58:04
XLON
3,244
112.4400
402078266572624
08:59:06
XLON
9,261
112.4000
402078266572796
08:59:10
XLON
2,808
112.3600
402078266572825
08:59:52
XLON
4,137
112.3000
402078266572945
09:00:35
XLON
2,255
112.3800
402078266573121
09:00:46
XLON
3,000
112.2200
402078266573184
09:00:46
XLON
4,500
112.2200
402078266573185
09:00:58
XLON
3,000
112.2600
402078266573212
09:00:58
XLON
4,500
112.2600
402078266573213
09:00:58
XLON
1,889
112.2600
402078266573214
09:00:59
XLON
3,000
112.2600
402078266573215
09:00:59
XLON
1,520
112.2600
402078266573216
09:00:59
XLON
4,500
112.2600
402078266573217
09:00:59
XLON
3,585
112.2600
402078266573218
09:00:59
XLON
9,943
112.2600
402078266573219
09:01:00
XLON
3,000
112.2600
402078266573220
09:01:00
XLON
2,260
112.2600
402078266573221
09:01:01
XLON
3,000
112.2400
402078266573233
09:01:01
XLON
56
112.2400
402078266573234
09:01:01
XLON
1,436
112.2000
402078266573235
09:01:01
XLON
9,753
112.2000
402078266573236
09:01:02
XLON
1,222
112.1800
402078266573240
09:01:14
XLON
8,405
112.1600
402078266573266
09:01:49
XLON
4,897
112.1600
402078266573329
09:02:22
XLON
4,034
112.2400
402078266573446
09:02:24
XLON
3,118
112.2400
402078266573456
09:03:29
XLON
3,000
112.3200
402078266573684
09:03:29
XLON
3,580
112.3200
402078266573685
09:03:53
XLON
3,602
112.3400
402078266573742
09:03:53
XLON
6,772
112.3400
402078266573743
09:03:53
XLON
2,136
112.3400
402078266573744
09:04:37
XLON
48
112.2000
402078266573915
09:04:38
XLON
1
112.2000
402078266573916
09:04:49
XLON
964
112.2000
402078266573971
09:04:49
XLON
2,192
112.2000
402078266573972
09:04:49
XLON
8,318
112.2000
402078266573973
09:05:11
XLON
3,000
112.2200
402078266574037
09:05:11
XLON
2,500
112.2200
402078266574038
09:05:19
XLON
1
112.2200
402078266574065
09:05:21
XLON
13,056
112.1800
402078266574110
09:05:24
XLON
7,457
112.1600
402078266574129
09:05:58
XLON
2,500
112.1800
402078266574262
09:05:58
XLON
3,000
112.1800
402078266574263
09:05:58
XLON
3,000
112.1800
402078266574256
09:05:58
XLON
2,500
112.1800
402078266574257
09:05:58
XLON
4,141
112.1800
402078266574258
09:06:30
XLON
13,449
112.1800
402078266574391
09:06:51
XLON
4,081
112.1600
402078266574467
09:07:28
XLON
3,439
112.1400
402078266574604
09:08:41
XLON
322
112.0400
402078266574997
09:08:43
XLON
3,102
112.0400
402078266575002
09:08:43
XLON
3,196
112.0400
402078266575003
09:09:11
XLON
6,586
112.0000
402078266575095
09:10:28
XLON
1,535
112.1600
402078266575491
09:10:28
XLON
2,100
112.1600
402078266575492
09:10:28
XLON
2,500
112.1600
402078266575493
09:10:40
XLON
13,851
112.1400
402078266575541
09:10:40
XLON
3,400
112.0800
402078266575558
09:10:40
XLON
1,163
112.1000
402078266575559
09:11:08
XLON
3,678
112.0000
402078266575647
09:11:23
XLON
4,494
111.9800
402078266575671
09:12:13
XLON
2,926
112.0200
402078266575862
09:12:13
XLON
665
112.0200
402078266575863
09:12:13
XLON
2,184
112.0200
402078266575864
09:13:59
XLON
3,287
112.0400
402078266576173
09:13:59
XLON
2,400
112.0400
402078266576174
09:13:59
XLON
1,501
112.0400
402078266576175
09:14:33
XLON
5,070
112.0800
402078266576419
09:14:38
XLON
8,905
112.0600
402078266576466
09:14:38
XLON
3,000
112.0600
402078266576470
09:14:38
XLON
654
112.0600
402078266576471
09:14:46
XLON
7,291
112.0200
402078266576512
09:15:46
XLON
5,677
111.9400
402078266576722
09:17:05
XLON
6,607
112.0000
402078266576939
09:17:05
XLON
715
112.0000
402078266576940
09:17:23
XLON
5,639
111.9200
402078266577012
09:18:19
XLON
5,901
111.9200
402078266577162
09:19:57
XLON
2,970
111.9200
402078266577497
09:19:57
XLON
6,898
111.9200
402078266577496
09:20:15
XLON
4,031
111.9000
402078266577611
09:20:23
XLON
4,155
111.9000
402078266577655
09:20:34
XLON
3,140
111.9200
402078266577698
09:20:35
XLON
338
111.9200
402078266577704
09:20:39
XLON
1,546
111.9200
402078266577712
09:20:39
XLON
2,184
111.9200
402078266577713
09:20:56
XLON
2,104
111.9400
402078266577755
09:20:56
XLON
3,388
111.9400
402078266577756
09:22:12
XLON
2,242
111.9800
402078266578192
09:22:18
XLON
9,487
111.9600
402078266578222
09:22:18
XLON
4,339
111.9600
402078266578224
09:22:36
XLON
4,517
111.9800
402078266578268
09:22:37
XLON
3,594
112.0000
402078266578277
09:22:52
XLON
5,151
112.0000
402078266578302
09:22:58
XLON
7,427
112.0000
402078266578325
09:23:01
XLON
5,649
112.0000
402078266578346
09:23:07
XLON
292
112.0000
402078266578377
09:23:07
XLON
3,400
112.0000
402078266578379
09:23:07
XLON
2,324
112.0000
402078266578380
09:23:07
XLON
377
112.0000
402078266578381
09:23:52
XLON
7,380
112.0000
402078266578625
09:24:23
XLON
8,249
112.0200
402078266578737
09:24:23
XLON
3,400
112.0200
402078266578740
09:24:23
XLON
648
112.0200
402078266578741
09:25:10
XLON
5,780
111.9800
402078266578873
09:25:17
XLON
3,199
111.9800
402078266578929
09:27:03
XLON
3,400
112.1000
402078266579136
09:27:03
XLON
3,000
112.1000
402078266579137
09:27:09
XLON
13,771
112.0600
402078266579166
09:27:09
XLON
3,000
112.0400
402078266579168
09:27:09
XLON
2,323
112.0400
402078266579169
09:27:09
XLON
3,130
112.0400
402078266579170
09:28:51
XLON
3,000
112.1800
402078266579367
09:28:51
XLON
289
112.1800
402078266579368
09:29:03
XLON
1,360
112.1200
402078266579409
09:29:03
XLON
5,734
112.1200
402078266579410
09:30:11
XLON
3,000
112.2000
402078266579585
09:30:14
XLON
12,564
112.1600
402078266579597
09:32:40
XLON
8,544
112.2800
402078266579992
09:32:40
XLON
5,048
112.2800
402078266579993
09:32:40
XLON
3,000
112.2600
402078266580001
09:32:40
XLON
3,000
112.2800
402078266580002
09:32:40
XLON
721
112.2800
402078266580003
09:32:54
XLON
1,444
112.2400
402078266580038
09:32:54
XLON
3,041
112.2400
402078266580039
09:33:28
XLON
3,320
112.1400
402078266580172
09:34:42
XLON
3,298
112.1400
402078266580337
09:34:42
XLON
1,667
112.1400
402078266580338
09:34:42
XLON
1,588
112.1400
402078266580339
09:35:23
XLON
9,000
112.2000
402078266580507
09:35:23
XLON
525
112.2000
402078266580508
09:35:25
XLON
3,909
112.2000
402078266580510
09:36:32
XLON
6,345
112.2800
402078266580645
09:36:32
XLON
3,000
112.2800
402078266580647
09:36:32
XLON
2,551
112.2800
402078266580648
09:37:04
XLON
11
112.2800
402078266580699
09:37:04
XLON
5,428
112.2800
402078266580700
09:37:50
XLON
3,631
112.3000
402078266580787
09:38:00
XLON
42
112.2800
402078266580817
09:38:38
XLON
6,477
112.2800
402078266580850
09:39:44
XLON
3,436
112.3400
402078266580989
09:39:44
XLON
3,172
112.3200
402078266580993
09:41:04
XLON
5,472
112.4000
402078266581168
09:41:04
XLON
2,131
112.4000
402078266581169
09:41:31
XLON
2,796
112.4200
402078266581247
09:41:31
XLON
3,597
112.4200
402078266581248
09:41:57
XLON
5,853
112.4000
402078266581311
09:42:03
XLON
3,344
112.3800
402078266581341
09:42:41
XLON
2,214
112.3800
402078266581417
09:42:41
XLON
2,889
112.3800
402078266581418
09:43:24
XLON
3,138
112.4200
402078266581553
09:44:01
XLON
1,705
112.4200
402078266581621
09:44:01
XLON
8,781
112.4200
402078266581622
09:44:55
XLON
4,546
112.3800
402078266581763
09:44:55
XLON
2,962
112.3800
402078266581764
09:45:21
XLON
3,025
112.3600
402078266581841
09:46:33
XLON
5,120
112.2400
402078266582009
09:46:33
XLON
33
112.2400
402078266582010
09:47:16
XLON
4,080
112.2600
402078266582126
09:47:16
XLON
100
112.2600
402078266582127
09:48:10
XLON
4,839
112.2600
402078266582420
09:48:21
XLON
257
112.2800
402078266582467
09:48:21
XLON
5,003
112.2800
402078266582468
09:50:15
XLON
3,116
112.3400
402078266582729
09:50:43
XLON
3,416
112.3000
402078266582771
09:51:27
XLON
3,170
112.3000
402078266582838
09:52:19
XLON
3,713
112.3200
402078266583018
09:53:59
XLON
3,772
112.3600
402078266583295
09:54:48
XLON
3,523
112.4400
402078266583478
09:55:11
XLON
5,435
112.4800
402078266583610
09:55:11
XLON
5,408
112.4800
402078266583612
09:55:13
XLON
11,645
112.4600
402078266583626
09:55:13
XLON
4,284
112.4600
402078266583627
09:56:38
XLON
865
112.4200
402078266583858
09:56:38
XLON
2,790
112.4200
402078266583859
09:56:53
XLON
3,000
112.4000
402078266583904
09:56:53
XLON
449
112.4000
402078266583905
09:59:30
XLON
2,666
112.5400
402078266584330
09:59:30
XLON
1,902
112.5400
402078266584331
09:59:37
XLON
2,383
112.5400
402078266584342
09:59:37
XLON
1,138
112.5400
402078266584343
09:59:38
XLON
13,361
112.5000
402078266584346
10:00:10
XLON
7,641
112.5400
402078266584418
10:00:52
XLON
809
112.6200
402078266584518
10:00:52
XLON
2,724
112.6200
402078266584519
10:00:53
XLON
1,694
112.6200
402078266584524
10:00:53
XLON
3,000
112.6200
402078266584525
10:00:53
XLON
994
112.6200
402078266584526
10:00:54
XLON
3,000
112.6200
402078266584527
10:00:54
XLON
2,175
112.6200
402078266584528
10:01:05
XLON
2,176
112.6000
402078266584558
10:01:05
XLON
3,000
112.6000
402078266584559
10:01:05
XLON
202
112.6000
402078266584560
10:01:05
XLON
275
112.6000
402078266584561
10:02:01
XLON
2,978
112.5800
402078266584673
10:02:01
XLON
3,000
112.5800
402078266584678
10:02:01
XLON
8,957
112.5800
402078266584679
10:02:24
XLON
844
112.5400
402078266584725
10:02:24
XLON
2,191
112.5400
402078266584726
10:02:24
XLON
3,368
112.5400
402078266584727
10:03:59
XLON
6,542
112.5600
402078266584870
10:03:59
XLON
806
112.5600
402078266584871
10:05:09
XLON
2,052
112.5600
402078266585025
10:05:09
XLON
1,862
112.5600
402078266585026
10:05:32
XLON
1,012
112.5600
402078266585071
10:05:32
XLON
3,000
112.5600
402078266585074
10:05:32
XLON
3,978
112.5600
402078266585075
10:06:51
XLON
3,742
112.4800
402078266585253
10:10:44
XLON
1,417
112.5000
402078266585881
10:10:44
XLON
155
112.5000
402078266585882
10:10:44
XLON
1,704
112.5000
402078266585883
10:11:06
XLON
8,542
112.4800
402078266585977
10:11:19
XLON
11,506
112.4400
402078266586062
10:14:40
XLON
4,510
112.5800
402078266586432
10:14:51
XLON
5,964
112.5800
402078266586447
10:14:51
XLON
3,000
112.5800
402078266586449
10:14:51
XLON
847
112.5800
402078266586450
10:15:24
XLON
3,958
112.6400
402078266586545
10:15:36
XLON
5,409
112.6400
402078266586568
10:15:39
XLON
4,877
112.6400
402078266586577
10:16:05
XLON
1,954
112.6200
402078266586644
10:16:05
XLON
955
112.6200
402078266586645
10:16:05
XLON
232
112.6400
402078266586641
10:16:05
XLON
6,349
112.6400
402078266586642
10:17:05
XLON
4,154
112.6000
402078266586739
10:17:05
XLON
4,826
112.6000
402078266586740
10:17:05
XLON
15
112.6000
402078266586741
10:17:05
XLON
4,139
112.6000
402078266586742
10:18:43
XLON
6,543
112.6000
402078266586915
10:18:43
XLON
5,217
112.6000
402078266586916
10:19:30
XLON
2,898
112.5200
402078266586992
10:19:48
XLON
2,939
112.5000
402078266587027
10:19:48
XLON
3,283
112.5000
402078266587033
10:19:48
XLON
445
112.5000
402078266587034
10:20:04
XLON
241
112.4800
402078266587092
10:20:04
XLON
6,638
112.4800
402078266587093
10:22:01
XLON
4,954
112.5000
402078266587330
10:22:01
XLON
3,657
112.5000
402078266587334
10:22:01
XLON
3,919
112.5000
402078266587335
10:23:23
XLON
5,274
112.5400
402078266587538
10:24:04
XLON
7,314
112.5600
402078266587640
10:28:35
XLON
8,650
112.4200
402078266588201
10:29:53
XLON
3,458
112.4400
402078266588483
10:29:59
XLON
292
112.4600
402078266588490
10:29:59
XLON
1,169
112.4600
402078266588491
10:29:59
XLON
2,723
112.4600
402078266588492
10:29:59
XLON
2,391
112.4600
402078266588493
10:29:59
XLON
2,346
112.4600
402078266588494
10:30:00
XLON
4,754
112.4400
402078266588497
10:30:01
XLON
3,425
112.4400
402078266588498
10:30:03
XLON
4,477
112.4200
402078266588524
10:30:30
XLON
9,200
112.4400
402078266588644
10:31:15
XLON
1,417
112.4200
402078266588773
10:31:15
XLON
2,182
112.4200
402078266588774
10:31:36
XLON
1,580
112.4600
402078266588809
10:31:36
XLON
3,202
112.4600
402078266588810
10:32:22
XLON
5,206
112.4200
402078266588949
10:34:19
XLON
4,693
112.3600
402078266589284
10:34:43
XLON
1,811
112.3800
402078266589348
10:34:43
XLON
5,722
112.3800
402078266589349
10:35:09
XLON
2,860
112.3800
402078266589406
10:36:10
XLON
5,181
112.3600
402078266589545
10:36:20
XLON
3,141
112.3400
402078266589563
10:36:44
XLON
2,873
112.3000
402078266589638
10:36:44
XLON
1,420
112.3000
402078266589641
10:36:44
XLON
1,453
112.3000
402078266589642
10:37:11
XLON
3,381
112.2600
402078266589793
10:40:10
XLON
5,158
112.2800
402078266590099
10:40:10
XLON
3,000
112.2800
402078266590102
10:40:10
XLON
1,419
112.2800
402078266590103
10:40:10
XLON
676
112.2800
402078266590104
10:40:36
XLON
3,396
112.2400
402078266590187
10:42:01
XLON
3,637
112.3200
402078266590355
10:42:01
XLON
7
112.3200
402078266590356
10:42:26
XLON
1,809
112.3200
402078266590406
10:42:26
XLON
1,085
112.3200
402078266590407
10:42:38
XLON
3,742
112.3000
402078266590449
10:42:38
XLON
3,412
112.3000
402078266590450
10:42:38
XLON
3,283
112.3000
402078266590452
10:42:38
XLON
2,600
112.3000
402078266590453
10:42:38
XLON
952
112.3000
402078266590454
10:45:23
XLON
1,427
112.3200
402078266590803
10:45:23
XLON
3,319
112.3200
402078266590804
10:45:23
XLON
5,578
112.3200
402078266590805
10:45:23
XLON
6,038
112.3200
402078266590806
10:45:27
XLON
3,459
112.3000
402078266590825
10:47:56
XLON
8,323
112.2600
402078266591168
10:47:56
XLON
3,222
112.2600
402078266591171
10:49:14
XLON
5,989
112.2800
402078266591292
10:49:14
XLON
6,448
112.2800
402078266591293
10:51:12
XLON
4,697
112.2400
402078266591555
10:53:51
XLON
1,420
112.2800
402078266591839
10:53:51
XLON
3,000
112.2800
402078266591840
10:54:17
XLON
9,294
112.2600
402078266591916
10:55:02
XLON
8,618
112.2600
402078266591954
10:58:13
XLON
2,851
112.2600
402078266592374
10:58:19
XLON
4,056
112.2400
402078266592380
10:59:19
XLON
362
112.2400
402078266592427
10:59:19
XLON
5,119
112.2400
402078266592428
11:01:51
XLON
517
112.3400
402078266592685
11:01:51
XLON
2,751
112.3400
402078266592686
11:01:56
XLON
4,238
112.3600
402078266592725
11:02:46
XLON
3,303
112.3200
402078266592820
11:05:49
XLON
10,896
112.2600
402078266593097
11:05:49
XLON
1,392
112.2600
402078266593098
11:08:30
XLON
11,503
112.2400
402078266593420
11:08:50
XLON
3,500
112.2200
402078266593454
11:10:12
XLON
3,839
112.2000
402078266593564
11:10:14
XLON
8,190
112.2000
402078266593568
11:10:57
XLON
4,807
112.2000
402078266593636
11:11:31
XLON
3,092
112.1800
402078266593695
11:11:31
XLON
1,421
112.1800
402078266593697
11:11:31
XLON
2,619
112.1800
402078266593698
11:12:37
XLON
1,116
112.2000
402078266593800
11:12:37
XLON
2,219
112.2000
402078266593801
11:13:51
XLON
3,376
112.3000
402078266594000
11:13:51
XLON
1,419
112.3200
402078266594004
11:13:51
XLON
3,000
112.3200
402078266594005
11:13:51
XLON
333
112.3200
402078266594006
11:13:51
XLON
1,667
112.3200
402078266594007
11:15:03
XLON
972
112.3600
402078266594194
11:15:03
XLON
2,220
112.3600
402078266594195
11:15:17
XLON
4,004
112.3600
402078266594233
11:15:17
XLON
3,000
112.3600
402078266594234
11:15:17
XLON
2,463
112.3600
402078266594235
11:16:55
XLON
8,855
112.3200
402078266594432
11:16:55
XLON
4,555
112.3200
402078266594433
11:17:10
XLON
5,888
112.2800
402078266594490
11:17:11
XLON
1,739
112.2800
402078266594498
11:17:11
XLON
2,385
112.2800
402078266594499
11:17:59
XLON
4,084
112.2600
402078266594542
11:19:19
XLON
3,215
112.2600
402078266594671
11:19:24
XLON
4,216
112.2400
402078266594674
11:19:24
XLON
5,918
112.2400
402078266594675
11:19:56
XLON
4,770
112.2200
402078266594786
11:21:04
XLON
10,449
112.2000
402078266594984
11:22:11
XLON
5,709
112.1400
402078266595178
11:22:16
XLON
3,441
112.1200
402078266595197
11:22:57
XLON
2,939
112.0600
402078266595283
11:24:15
XLON
5,058
112.1000
402078266595467
11:24:45
XLON
12,756
112.1200
402078266595535
11:25:52
XLON
2,947
112.0600
402078266595662
11:26:54
XLON
2,292
112.0600
402078266595761
11:26:54
XLON
1,599
112.0600
402078266595762
11:28:01
XLON
10,996
112.1000
402078266595875
11:28:01
XLON
1,165
112.1000
402078266595876
11:28:03
XLON
3,210
112.1000
402078266595904
11:29:40
XLON
1,081
112.1400
402078266596090
11:29:40
XLON
2,040
112.1400
402078266596091
11:31:34
XLON
626
112.2400
402078266596425
11:32:45
XLON
13,922
112.2600
402078266596557
11:32:59
XLON
1
112.2600
402078266596610
11:32:59
XLON
3,000
112.2600
402078266596611
11:32:59
XLON
1,709
112.2600
402078266596612
11:34:08
XLON
3,400
112.2600
402078266596774
11:34:44
XLON
2
112.2800
402078266596824
11:35:02
XLON
10,411
112.2600
402078266596853
11:35:19
XLON
1,743
112.2600
402078266596873
11:35:19
XLON
2,824
112.2600
402078266596874
11:35:26
XLON
2,458
112.2400
402078266596898
11:35:26
XLON
7,029
112.2400
402078266596899
11:37:07
XLON
3,458
112.2600
402078266597041
11:37:07
XLON
3,400
112.2600
402078266597043
11:37:07
XLON
66
112.2600
402078266597044
11:37:35
XLON
1,720
112.2600
402078266597077
11:37:35
XLON
1,230
112.2600
402078266597078
11:38:11
XLON
10,994
112.2600
402078266597120
11:38:11
XLON
35
112.2600
402078266597121
11:40:22
XLON
10,994
112.2400
402078266597261
11:40:22
XLON
3,000
112.2600
402078266597264
11:40:22
XLON
1,420
112.2600
402078266597265
11:40:22
XLON
513
112.2600
402078266597266
11:40:22
XLON
2,738
112.2600
402078266597267
11:40:24
XLON
5,760
112.2400
402078266597269
11:40:35
XLON
3,345
112.2600
402078266597322
11:43:56
XLON
1
112.2600
402078266597637
11:44:06
XLON
4,581
112.2800
402078266597651
11:44:06
XLON
3,400
112.2800
402078266597652
11:44:06
XLON
881
112.2800
402078266597653
11:44:55
XLON
6,697
112.3000
402078266597797
11:44:55
XLON
746
112.3000
402078266597798
11:44:55
XLON
3,400
112.3000
402078266597800
11:46:14
XLON
4,975
112.2800
402078266598052
11:46:14
XLON
6,715
112.2800
402078266598053
11:46:14
XLON
3,000
112.2600
402078266598058
11:46:14
XLON
3,000
112.2800
402078266598059
11:46:14
XLON
1,420
112.2800
402078266598060
11:46:14
XLON
3,541
112.2800
402078266598061
11:46:14
XLON
764
112.2800
402078266598062
11:47:26
XLON
3,142
112.2600
402078266598180
11:47:26
XLON
2,872
112.2600
402078266598181
11:48:15
XLON
11,127
112.2800
402078266598261
11:49:23
XLON
4,089
112.2200
402078266598370
11:49:23
XLON
3,937
112.2200
402078266598374
11:50:15
XLON
4,670
112.2400
402078266598478
11:52:01
XLON
3,374
112.2000
402078266598708
11:52:01
XLON
3,400
112.2000
402078266598712
11:52:01
XLON
503
112.2000
402078266598713
11:52:23
XLON
6,911
112.2000
402078266598748
11:52:32
XLON
4,190
112.1800
402078266598795
11:53:02
XLON
3,201
112.1800
402078266598880
11:55:23
XLON
9,686
112.2400
402078266599131
11:55:23
XLON
2,700
112.2400
402078266599132
11:55:23
XLON
1,883
112.2400
402078266599133
11:56:40
XLON
1,745
112.2800
402078266599276
11:56:40
XLON
3,000
112.2800
402078266599277
11:57:56
XLON
6,067
112.3000
402078266599396
11:58:55
XLON
382
112.3400
402078266599485
11:59:09
XLON
750
112.3400
402078266599545
12:00:24
XLON
1
112.3200
402078266599754
12:00:24
XLON
1,419
112.3200
402078266599755
12:00:24
XLON
3,000
112.3200
402078266599756
12:01:04
XLON
2,370
112.3200
402078266599792
12:01:04
XLON
1,586
112.3200
402078266599793
12:01:04
XLON
9,924
112.3200
402078266599794
12:01:06
XLON
11,841
112.3000
402078266599798
12:02:10
XLON
6,881
112.2400
402078266599941
12:02:10
XLON
3,400
112.2400
402078266599943
12:02:10
XLON
198
112.2400
402078266599944
12:03:03
XLON
4,201
112.2800
402078266600027
12:05:02
XLON
3,292
112.2800
402078266600393
12:05:07
XLON
814
112.2600
402078266600399
12:05:07
XLON
8,128
112.2600
402078266600400
12:05:16
XLON
1,098
112.2200
402078266600444
12:05:16
XLON
3,494
112.2200
402078266600445
12:07:05
XLON
3,559
112.2400
402078266600659
12:07:05
XLON
1,420
112.2400
402078266600661
12:07:05
XLON
3,000
112.2400
402078266600662
12:07:05
XLON
2,267
112.2400
402078266600663
12:07:05
XLON
610
112.2400
402078266600664
12:09:04
XLON
3,485
112.3200
402078266600867
12:09:04
XLON
2,419
112.3200
402078266600869
12:09:04
XLON
2,200
112.3200
402078266600870
12:09:04
XLON
1,419
112.3200
402078266600871
12:09:04
XLON
2,859
112.3200
402078266600872
12:10:41
XLON
2,121
112.3600
402078266601099
12:10:41
XLON
2,186
112.3600
402078266601100
12:10:43
XLON
2,306
112.3600
402078266601101
12:10:43
XLON
4,317
112.3600
402078266601102
12:10:43
XLON
2,306
112.3600
402078266601103
12:11:53
XLON
1,587
112.3600
402078266601311
12:11:53
XLON
4,290
112.3600
402078266601312
12:12:47
XLON
2,458
112.4000
402078266601456
12:12:47
XLON
1,679
112.4000
402078266601457
12:12:48
XLON
3,200
112.4000
402078266601459
12:14:48
XLON
44
112.4800
402078266601745
12:15:03
XLON
12,586
112.4800
402078266601767
12:15:18
XLON
5,992
112.4800
402078266601813
12:17:40
XLON
2,048
112.5000
402078266602134
12:17:40
XLON
2,302
112.5000
402078266602135
12:17:40
XLON
13,941
112.5000
402078266602146
12:17:40
XLON
2,700
112.5000
402078266602151
12:17:40
XLON
2,156
112.5000
402078266602152
12:20:34
XLON
4,915
112.5400
402078266602564
12:20:34
XLON
3,000
112.5400
402078266602565
12:20:34
XLON
1,417
112.5400
402078266602566
12:20:34
XLON
7,721
112.5400
402078266602567
12:22:22
XLON
1,664
112.5400
402078266602738
12:22:22
XLON
1,244
112.5400
402078266602739
12:22:42
XLON
3,000
112.5200
402078266602797
12:22:42
XLON
2,772
112.5200
402078266602798
12:22:42
XLON
4,330
112.5200
402078266602799
12:22:42
XLON
1,630
112.5200
402078266602791
12:22:42
XLON
1,588
112.5200
402078266602792
12:23:24
XLON
2,243
112.5400
402078266602930
12:23:24
XLON
1,612
112.5400
402078266602931
12:23:58
XLON
306
112.5200
402078266603032
12:23:58
XLON
3,008
112.5200
402078266603033
12:24:42
XLON
3,399
112.5000
402078266603135
12:24:51
XLON
1,346
112.5000
402078266603152
12:24:51
XLON
1,628
112.5000
402078266603153
12:25:55
XLON
8,494
112.5200
402078266603297
12:27:21
XLON
129
112.4800
402078266603401
12:27:21
XLON
3,137
112.4800
402078266603402
12:27:45
XLON
5,473
112.4600
402078266603433
12:27:45
XLON
1,022
112.4600
402078266603434
12:29:48
XLON
7,122
112.4000
402078266603682
12:33:37
XLON
1,602
112.4600
402078266604107
12:34:04
XLON
1,353
112.4800
402078266604126
12:34:04
XLON
5,819
112.4800
402078266604127
12:34:04
XLON
10,080
112.4800
402078266604128
12:34:04
XLON
2,955
112.4800
402078266604129
12:34:07
XLON
10
112.4800
402078266604133
12:34:19
XLON
4,612
112.5200
402078266604161
12:34:22
XLON
20
112.5000
402078266604201
12:34:22
XLON
3,000
112.5000
402078266604202
12:35:02
XLON
24
112.5400
402078266604286
12:35:12
XLON
26
112.5600
402078266604330
12:35:22
XLON
20
112.5600
402078266604363
12:35:32
XLON
24
112.5600
402078266604377
12:35:42
XLON
26
112.5600
402078266604387
12:35:52
XLON
6
112.5600
402078266604442
12:35:52
XLON
3,000
112.5600
402078266604443
12:35:52
XLON
1,416
112.5600
402078266604444
12:36:02
XLON
4,029
112.5600
402078266604471
12:36:14
XLON
3,595
112.5800
402078266604499
12:36:14
XLON
1,416
112.5800
402078266604500
12:36:14
XLON
1,011
112.5800
402078266604501
12:36:40
XLON
2,271
112.6000
402078266604528
12:36:40
XLON
4,967
112.6000
402078266604529
12:36:40
XLON
2,023
112.6000
402078266604530
12:38:09
XLON
801
112.6400
402078266604798
12:38:09
XLON
2,430
112.6400
402078266604799
12:38:09
XLON
1,284
112.6400
402078266604800
12:38:27
XLON
13,537
112.6400
402078266604811
12:40:37
XLON
4,099
112.7200
402078266605036
12:40:37
XLON
8,431
112.7200
402078266605037
12:40:38
XLON
8,489
112.6800
402078266605042
12:42:04
XLON
4,586
112.6400
402078266605210
12:42:04
XLON
4,754
112.6400
402078266605211
12:42:56
XLON
5,628
112.6800
402078266605313
12:44:04
XLON
610
112.6800
402078266605589
12:44:54
XLON
3,510
112.6800
402078266605648
12:44:54
XLON
10,606
112.6800
402078266605649
12:45:35
XLON
7,082
112.6800
402078266605772
12:47:32
XLON
10,304
112.6800
402078266606023
12:47:32
XLON
3,000
112.6800
402078266606024
12:48:54
XLON
9,808
112.8000
402078266606237
12:50:14
XLON
2,903
112.8200
402078266606530
12:50:14
XLON
3,000
112.8200
402078266606531
12:50:30
XLON
4,590
112.8600
402078266606571
12:51:17
XLON
4,795
112.9000
402078266606689
12:51:23
XLON
5,931
112.8800
402078266606719
12:52:29
XLON
9,656
112.8600
402078266606874
12:52:40
XLON
3,189
112.8800
402078266606879
12:52:56
XLON
4,061
112.8800
402078266606945
12:54:08
XLON
2,764
112.9000
402078266607124
12:54:08
XLON
1,344
112.9000
402078266607125
12:54:13
XLON
343
112.9000
402078266607156
12:54:13
XLON
9,908
112.9000
402078266607157
12:54:56
XLON
2,873
112.8800
402078266607249
12:55:23
XLON
3,027
112.9200
402078266607393
12:55:57
XLON
5,105
112.8800
402078266607456
12:55:57
XLON
2,946
112.8800
402078266607468
12:57:14
XLON
5,342
112.8200
402078266607703
12:57:37
XLON
4,565
112.7400
402078266607745
12:57:50
XLON
4,373
112.7200
402078266607793
12:57:51
XLON
1,893
112.7000
402078266607795
12:59:56
XLON
1,181
112.9000
402078266607993
13:00:07
XLON
1,412
112.8800
402078266608025
13:00:07
XLON
3,000
112.8800
402078266608026
13:00:35
XLON
6,728
112.8800
402078266608094
13:00:35
XLON
4,607
112.8800
402078266608095
13:00:42
XLON
6,728
112.8600
402078266608120
13:02:04
XLON
4,269
112.9200
402078266608271
13:03:24
XLON
1,605
112.9600
402078266608475
13:03:30
XLON
12,340
112.9400
402078266608484
13:04:13
XLON
2,702
112.9800
402078266608561
13:04:13
XLON
582
112.9800
402078266608562
13:05:56
XLON
2,300
113.0200
402078266608818
13:05:56
XLON
2,303
113.0200
402078266608819
13:05:56
XLON
3,000
113.0200
402078266608820
13:05:56
XLON
39
113.0200
402078266608821
13:06:37
XLON
3,318
113.0600
402078266608868
13:06:37
XLON
1,396
113.0600
402078266608869
13:07:08
XLON
3,000
113.0600
402078266608906
13:07:13
XLON
2,967
113.0800
402078266608916
13:07:34
XLON
6,948
113.0600
402078266608974
13:07:34
XLON
6,295
113.0600
402078266608975
13:07:34
XLON
3,288
113.0600
402078266608977
13:09:40
XLON
1,713
113.0200
402078266609212
13:09:40
XLON
1,845
113.0200
402078266609213
13:09:57
XLON
2,913
113.0200
402078266609238
13:10:15
XLON
3,165
113.0400
402078266609312
13:10:15
XLON
2,300
113.0400
402078266609315
13:10:15
XLON
923
113.0400
402078266609316
13:10:15
XLON
1,122
113.0400
402078266609317
13:10:15
XLON
1,674
113.0400
402078266609318
13:10:15
XLON
709
113.0400
402078266609319
13:11:47
XLON
1,712
113.0400
402078266609625
13:11:47
XLON
1,188
113.0400
402078266609626
13:11:53
XLON
2,472
113.0400
402078266609645
13:12:20
XLON
1,718
113.0800
402078266609714
13:12:20
XLON
80
113.0800
402078266609715
13:12:37
XLON
3,137
113.1000
402078266609734
13:12:50
XLON
1,586
113.1200
402078266609757
13:12:56
XLON
2,062
113.1200
402078266609772
13:13:04
XLON
1,721
113.1200
402078266609793
13:13:04
XLON
1,153
113.1200
402078266609794
13:13:25
XLON
1,714
113.1200
402078266609826
13:13:25
XLON
1,167
113.1200
402078266609827
13:13:35
XLON
6,534
113.1400
402078266609852
13:15:12
XLON
3,789
113.1800
402078266610121
13:15:12
XLON
7,706
113.1800
402078266610122
13:15:12
XLON
5,816
113.2000
402078266610124
13:15:12
XLON
971
113.2000
402078266610125
13:16:04
XLON
30
113.2000
402078266610311
13:16:04
XLON
2,831
113.2000
402078266610312
13:16:24
XLON
739
113.2000
402078266610366
13:16:24
XLON
6,914
113.2000
402078266610367
13:17:49
XLON
2,600
113.2200
402078266610606
13:18:21
XLON
2,278
113.2200
402078266610704
13:19:04
XLON
12,343
113.2000
402078266610778
13:19:38
XLON
3,425
113.1800
402078266610877
13:19:41
XLON
4,246
113.1800
402078266610882
13:19:41
XLON
109
113.1800
402078266610883
13:20:39
XLON
269
113.2000
402078266611084
13:20:39
XLON
5,673
113.2000
402078266611085
13:20:39
XLON
3,956
113.2000
402078266611089
13:20:39
XLON
935
113.2000
402078266611090
13:22:00
XLON
4,720
113.2400
402078266611276
13:22:00
XLON
5,117
113.2400
402078266611277
13:22:03
XLON
5,226
113.2200
402078266611307
13:24:02
XLON
1,408
113.2400
402078266611665
13:24:02
XLON
1,891
113.2400
402078266611666
13:24:21
XLON
1,109
113.2400
402078266611693
13:24:21
XLON
1,408
113.2400
402078266611694
13:24:23
XLON
733
113.2200
402078266611714
13:24:23
XLON
5,164
113.2200
402078266611715
13:24:34
XLON
4,957
113.2000
402078266611776
13:24:34
XLON
1,303
113.2000
402078266611777
13:24:34
XLON
3,673
113.2000
402078266611778
13:25:07
XLON
4,399
113.1400
402078266611956
13:27:02
XLON
2,525
113.1800
402078266612317
13:27:02
XLON
9,443
113.1800
402078266612318
13:27:02
XLON
2,049
113.1800
402078266612319
13:29:57
XLON
2,268
113.1800
402078266612575
13:29:57
XLON
2,833
113.1800
402078266612576
13:29:57
XLON
11,895
113.1800
402078266612574
13:31:06
XLON
4,457
113.2400
402078266612703
13:31:06
XLON
3,000
113.2400
402078266612706
13:31:50
XLON
9,837
113.2400
402078266612788
13:31:50
XLON
3,000
113.2400
402078266612789
13:31:50
XLON
856
113.2400
402078266612790
13:31:50
XLON
13,466
113.2400
402078266612779
13:32:21
XLON
4,468
113.1800
402078266612987
13:32:21
XLON
354
113.1800
402078266612988
13:32:49
XLON
3,005
113.1600
402078266613054
13:33:12
XLON
3,241
113.1800
402078266613124
13:33:48
XLON
3,891
113.1600
402078266613235
13:34:21
XLON
2,148
113.1600
402078266613380
13:34:21
XLON
2,947
113.1600
402078266613381
13:34:21
XLON
3,316
113.1600
402078266613382
13:34:46
XLON
3,534
113.1400
402078266613432
13:36:26
XLON
4,300
113.1600
402078266613697
13:36:26
XLON
4,205
113.1600
402078266613698
13:36:55
XLON
1,890
113.2000
402078266613887
13:36:55
XLON
1,994
113.2000
402078266613888
13:37:17
XLON
7,500
113.2000
402078266614016
13:37:17
XLON
427
113.2000
402078266614017
13:38:57
XLON
1,407
113.2800
402078266614299
13:38:57
XLON
3,000
113.2800
402078266614300
13:38:59
XLON
390
113.2800
402078266614311
13:38:59
XLON
3,000
113.2800
402078266614312
13:39:16
XLON
7,751
113.2600
402078266614342
13:39:20
XLON
546
113.2600
402078266614374
13:39:20
XLON
2,306
113.2600
402078266614375
13:39:20
XLON
7,684
113.2600
402078266614376
13:39:20
XLON
546
113.2600
402078266614377
13:40:21
XLON
3,692
113.1800
402078266614536
13:41:47
XLON
12,746
113.2400
402078266614767
13:41:47
XLON
5,751
113.2400
402078266614787
13:42:09
XLON
2,924
113.2600
402078266614907
13:43:21
XLON
2,061
113.2800
402078266615093
13:43:21
XLON
843
113.2800
402078266615094
13:43:32
XLON
7,229
113.2800
402078266615136
13:43:32
XLON
2,875
113.2800
402078266615137
13:44:01
XLON
1,931
113.3200
402078266615196
13:44:01
XLON
3,503
113.3200
402078266615197
13:44:27
XLON
2,593
113.2200
402078266615258
13:44:32
XLON
625
113.2200
402078266615259
13:44:32
XLON
4,541
113.2200
402078266615260
13:44:32
XLON
3,218
113.2200
402078266615261
13:45:36
XLON
8,226
113.1600
402078266615623
13:46:46
XLON
8,693
113.1000
402078266615793
13:46:46
XLON
3,000
113.1000
402078266615794
13:46:46
XLON
1,200
113.1000
402078266615795
13:46:46
XLON
462
113.1000
402078266615796
13:48:06
XLON
3,638
113.0200
402078266616033
13:48:06
XLON
3,000
113.0200
402078266616039
13:48:06
XLON
556
113.0200
402078266616040
13:48:59
XLON
1,745
112.9400
402078266616219
13:48:59
XLON
1,411
112.9400
402078266616220
13:48:59
XLON
748
112.9400
402078266616221
13:49:27
XLON
2,204
112.9000
402078266616306
13:49:32
XLON
2,062
112.9400
402078266616319
13:50:01
XLON
2,283
112.9200
402078266616379
13:50:01
XLON
2,523
112.9200
402078266616380
13:50:14
XLON
1
112.9400
402078266616418
13:50:37
XLON
13,908
112.9200
402078266616483
13:51:28
XLON
8,671
112.8600
402078266616574
13:51:28
XLON
1,412
112.8600
402078266616576
13:51:28
XLON
3,184
112.8600
402078266616577
13:51:41
XLON
3,021
112.8400
402078266616647
13:52:30
XLON
4,609
112.7800
402078266616806
13:52:30
XLON
3,992
112.7800
402078266616807
13:53:41
XLON
6,095
112.6400
402078266617035
13:53:41
XLON
6,371
112.6400
402078266617036
13:54:59
XLON
296
112.5400
402078266617238
13:55:19
XLON
243
112.6000
402078266617299
13:55:19
XLON
3,982
112.6000
402078266617300
13:55:29
XLON
3,091
112.6000
402078266617343
13:55:29
XLON
1,674
112.6000
402078266617344
13:57:32
XLON
4,167
112.6200
402078266617637
13:57:32
XLON
3,000
112.6200
402078266617638
13:57:37
XLON
3,474
112.6200
402078266617642
13:57:37
XLON
3,000
112.6200
402078266617643
13:57:40
XLON
2,576
112.6200
402078266617648
13:58:07
XLON
10,422
112.6000
402078266617690
13:58:07
XLON
1,383
112.6000
402078266617691
13:58:07
XLON
3,000
112.6000
402078266617698
13:58:58
XLON
5,444
112.5600
402078266617832
13:59:11
XLON
1,083
112.5800
402078266617906
13:59:11
XLON
1,878
112.5800
402078266617907
13:59:13
XLON
5,399
112.5800
402078266617911
13:59:28
XLON
3,288
112.5800
402078266617934
14:01:03
XLON
5,980
112.6200
402078266618229
14:01:03
XLON
2,500
112.6200
402078266618230
14:01:03
XLON
2,079
112.6200
402078266618231
14:01:33
XLON
1,698
112.6600
402078266618342
14:01:33
XLON
1,952
112.6600
402078266618343
14:01:53
XLON
2,502
112.6600
402078266618373
14:01:53
XLON
3,000
112.6600
402078266618374
14:02:05
XLON
2,980
112.6600
402078266618432
14:02:27
XLON
5,730
112.6600
402078266618476
14:02:27
XLON
6,556
112.6600
402078266618477
14:02:43
XLON
1,916
112.6600
402078266618510
14:02:43
XLON
2,292
112.6600
402078266618511
14:03:45
XLON
7,931
112.6800
402078266618667
14:03:48
XLON
3,204
112.6800
402078266618671
14:04:08
XLON
2,703
112.6000
402078266618773
14:04:08
XLON
226
112.6000
402078266618774
14:05:46
XLON
3,566
112.6400
402078266618964
14:05:46
XLON
2,203
112.6400
402078266618965
14:06:23
XLON
3,118
112.6800
402078266619128
14:06:23
XLON
3,000
112.6800
402078266619129
14:06:36
XLON
3,026
112.6600
402078266619154
14:08:30
XLON
12,072
112.7000
402078266619404
14:08:30
XLON
2,500
112.7000
402078266619406
14:08:30
XLON
3,000
112.7000
402078266619407
14:08:48
XLON
12,589
112.7000
402078266619440
14:08:48
XLON
4,168
112.7200
402078266619441
14:08:48
XLON
3,000
112.7200
402078266619442
14:08:48
XLON
2,500
112.7200
402078266619443
14:08:48
XLON
35
112.7200
402078266619444
14:10:59
XLON
1,555
112.7000
402078266619687
14:11:13
XLON
7,809
112.7000
402078266619729
14:11:13
XLON
4,493
112.7000
402078266619730
14:11:46
XLON
2,557
112.7200
402078266619819
14:11:46
XLON
1,593
112.7200
402078266619820
14:12:51
XLON
6,418
112.7400
402078266620037
14:12:51
XLON
3,100
112.7400
402078266620038
14:12:51
XLON
3,000
112.7400
402078266620039
14:12:51
XLON
2,010
112.7400
402078266620040
14:13:11
XLON
6,495
112.7600
402078266620184
14:13:11
XLON
1,137
112.7600
402078266620185
14:13:28
XLON
3,151
112.7600
402078266620229
14:14:19
XLON
1,587
112.7800
402078266620360
14:14:58
XLON
2,863
112.8200
402078266620511
14:15:19
XLON
4,677
112.8200
402078266620639
14:15:19
XLON
210
112.8200
402078266620640
14:15:29
XLON
7,451
112.8200
402078266620677
14:15:29
XLON
2,263
112.8200
402078266620678
14:15:29
XLON
3,288
112.8200
402078266620679
14:15:47
XLON
4,363
112.7800
402078266620725
14:16:05
XLON
3,283
112.7400
402078266620784
14:17:15
XLON
5,772
112.7600
402078266620919
14:17:15
XLON
816
112.7600
402078266620920
14:17:22
XLON
1,587
112.7600
402078266620925
14:17:58
XLON
3,026
112.7800
402078266621034
14:18:14
XLON
1,520
112.8200
402078266621078
14:18:14
XLON
1,500
112.8200
402078266621079
14:18:24
XLON
2,889
112.8200
402078266621090
14:18:38
XLON
721
112.8200
402078266621104
14:18:38
XLON
2,178
112.8200
402078266621105
14:18:52
XLON
822
112.8200
402078266621113
14:18:52
XLON
2,078
112.8200
402078266621114
14:19:01
XLON
5,083
112.8200
402078266621149
14:19:01
XLON
2,958
112.8200
402078266621150
14:19:44
XLON
2,939
112.8200
402078266621258
14:19:54
XLON
12,360
112.8000
402078266621277
14:21:06
XLON
2,941
112.8800
402078266621456
14:21:14
XLON
59
112.8800
402078266621508
14:21:14
XLON
3,391
112.8800
402078266621509
14:21:22
XLON
3,000
112.8800
402078266621562
14:21:31
XLON
41
112.8800
402078266621589
14:21:49
XLON
3,379
112.8800
402078266621626
14:21:49
XLON
538
112.8800
402078266621627
14:21:49
XLON
3,000
112.8800
402078266621629
14:21:49
XLON
1,618
112.8800
402078266621630
14:22:02
XLON
4,012
112.8800
402078266621677
14:22:19
XLON
12,284
112.9000
402078266621781
14:22:52
XLON
1,733
112.8800
402078266621907
14:22:52
XLON
3,721
112.8800
402078266621908
14:23:09
XLON
2,184
112.8800
402078266621960
14:23:09
XLON
1,631
112.8800
402078266621961
14:23:09
XLON
1,900
112.8800
402078266621962
14:23:09
XLON
1,860
112.8800
402078266621963
14:23:56
XLON
2,385
112.8800
402078266622063
14:23:56
XLON
6,277
112.8800
402078266622064
14:24:51
XLON
4,767
112.8600
402078266622202
14:25:07
XLON
3,000
112.8600
402078266622236
14:25:07
XLON
2,500
112.8600
402078266622237
14:25:07
XLON
3,336
112.8600
402078266622238
14:25:07
XLON
8,836
112.8600
402078266622232
14:25:07
XLON
111
112.8600
402078266622233
14:25:51
XLON
2,162
112.7600
402078266622357
14:25:51
XLON
4,616
112.7600
402078266622358
14:26:30
XLON
5,853
112.7400
402078266622435
14:26:58
XLON
542
112.7000
402078266622526
14:26:58
XLON
2,897
112.7000
402078266622527
14:26:59
XLON
1,828
112.7000
402078266622530
14:26:59
XLON
2,309
112.7000
402078266622531
14:26:59
XLON
2,924
112.7000
402078266622532
14:27:18
XLON
8,035
112.7200
402078266622625
14:27:53
XLON
4,168
112.7400
402078266622737
14:27:53
XLON
3,000
112.7400
402078266622739
14:27:53
XLON
2,309
112.7400
402078266622740
14:27:53
XLON
1,055
112.7400
402078266622741
14:28:22
XLON
1,151
112.7000
402078266622804
14:28:22
XLON
4,158
112.7000
402078266622805
14:28:39
XLON
2,882
112.6600
402078266622837
14:29:23
XLON
549
112.6600
402078266622940
14:29:23
XLON
2,400
112.6600
402078266622941
14:29:34
XLON
3,022
112.6600
402078266622986
14:30:00
XLON
4,989
112.6400
402078266623136
14:30:06
XLON
943
112.7000
402078266623267
14:30:06
XLON
1,745
112.7000
402078266623268
14:30:06
XLON
678
112.7000
402078266623269
14:30:09
XLON
11,961
112.6800
402078266623309
14:30:23
XLON
5,778
112.7000
402078266623444
14:30:23
XLON
1,928
112.7000
402078266623445
14:30:25
XLON
6,008
112.7000
402078266623461
14:30:48
XLON
5,889
112.7000
402078266623574
14:30:48
XLON
3,283
112.7000
402078266623575
14:31:03
XLON
1,151
112.6800
402078266623621
14:31:03
XLON
726
112.6800
402078266623622
14:31:03
XLON
1,151
112.6800
402078266623623
14:31:04
XLON
8,092
112.6800
402078266623629
14:31:32
XLON
3,694
112.8200
402078266623906
14:31:39
XLON
3,000
112.8200
402078266623930
14:31:43
XLON
2,368
112.8200
402078266623951
14:31:43
XLON
535
112.8200
402078266623952
14:31:48
XLON
2,913
112.8200
402078266623961
14:31:55
XLON
2,100
112.8400
402078266624023
14:31:55
XLON
3,000
112.8400
402078266624024
14:32:02
XLON
4,869
112.8400
402078266624064
14:32:02
XLON
6,253
112.8400
402078266624065
14:32:02
XLON
3,000
112.8400
402078266624067
14:32:02
XLON
1,000
112.8400
402078266624068
14:32:02
XLON
3
112.8400
402078266624069
14:32:03
XLON
866
112.8400
402078266624070
14:32:24
XLON
3,000
112.7600
402078266624229
14:32:36
XLON
1,340
112.8000
402078266624325
14:32:36
XLON
2,158
112.8000
402078266624326
14:32:43
XLON
1,662
112.8400
402078266624364
14:32:43
XLON
1,278
112.8400
402078266624365
14:32:51
XLON
3,000
112.8400
402078266624400
14:32:54
XLON
3,000
112.8400
402078266624402
14:32:54
XLON
1,214
112.8400
402078266624403
14:32:55
XLON
6,540
112.8200
402078266624408
14:32:55
XLON
1,893
112.7800
402078266624416
14:32:55
XLON
1,798
112.7800
402078266624417
14:33:16
XLON
3,000
112.7600
402078266624526
14:33:16
XLON
2,007
112.7600
402078266624527
14:33:16
XLON
7,427
112.7600
402078266624523
14:33:24
XLON
7,457
112.7200
402078266624595
14:34:01
XLON
6,427
112.8000
402078266624762
14:34:03
XLON
3,177
112.8000
402078266624813
14:34:03
XLON
6,249
112.8000
402078266624814
14:34:03
XLON
2,017
112.8000
402078266624826
14:34:30
XLON
1,915
112.8600
402078266625089
14:34:30
XLON
3,000
112.8600
402078266625090
14:34:35
XLON
7,868
112.8400
402078266625144
14:34:35
XLON
967
112.8400
402078266625145
14:34:35
XLON
887
112.8400
402078266625150
14:34:35
XLON
6,247
112.8400
402078266625151
14:34:52
XLON
6,419
112.8600
402078266625315
14:34:56
XLON
2,892
112.8600
402078266625367
14:34:56
XLON
844
112.8600
402078266625368
14:35:15
XLON
2,350
112.8200
402078266625483
14:35:15
XLON
2,252
112.8200
402078266625484
14:35:28
XLON
3,396
112.8800
402078266625675
14:35:28
XLON
6,631
112.8800
402078266625680
14:35:41
XLON
6,841
112.8800
402078266625728
14:35:41
XLON
3,100
112.8800
402078266625729
14:35:41
XLON
1,212
112.8800
402078266625730
14:35:59
XLON
10,802
112.8600
402078266625791
14:36:24
XLON
5,414
112.8600
402078266625928
14:36:24
XLON
3,675
112.8600
402078266625930
14:36:36
XLON
2,421
112.8600
402078266625975
14:36:37
XLON
2,773
112.8600
402078266625976
14:36:37
XLON
3,000
112.8600
402078266625977
14:36:37
XLON
2,020
112.8600
402078266625978
14:36:58
XLON
2,509
112.9200
402078266626119
14:37:20
XLON
3,000
112.9600
402078266626232
14:37:29
XLON
13,905
112.9400
402078266626252
14:37:29
XLON
3,216
112.9600
402078266626266
14:37:42
XLON
4,065
112.9800
402078266626320
14:37:42
XLON
2,500
112.9800
402078266626321
14:37:42
XLON
1,535
112.9800
402078266626322
14:37:47
XLON
2,883
112.9600
402078266626350
14:37:52
XLON
117
112.9600
402078266626356
14:37:52
XLON
2,833
112.9600
402078266626357
14:38:04
XLON
13,874
112.9400
402078266626375
14:38:04
XLON
3,000
112.9400
402078266626377
14:38:04
XLON
1,200
112.9400
402078266626378
14:38:04
XLON
560
112.9400
402078266626379
14:38:15
XLON
6,843
112.8800
402078266626449
14:38:48
XLON
203
112.9800
402078266626556
14:38:48
XLON
3,991
112.9800
402078266626557
14:38:50
XLON
3,000
112.9800
402078266626567
14:38:50
XLON
232
112.9800
402078266626568
14:38:51
XLON
25
112.9600
402078266626581
14:38:51
XLON
6,671
112.9600
402078266626582
14:38:51
XLON
2,312
112.9600
402078266626583
14:39:12
XLON
3,000
112.9800
402078266626673
14:39:12
XLON
1,460
112.9800
402078266626674
14:39:24
XLON
3,000
113.0400
402078266626791
14:39:48
XLON
3,000
113.0600
402078266626903
14:39:48
XLON
3,152
113.0600
402078266626904
14:39:48
XLON
2,500
113.0600
402078266626905
14:39:48
XLON
13,960
113.0400
402078266626910
14:39:48
XLON
3,200
113.0400
402078266626929
14:39:48
XLON
3,000
113.0400
402078266626930
14:39:48
XLON
2,202
113.0400
402078266626931
14:40:13
XLON
3,000
113.0200
402078266627077
14:40:19
XLON
1,679
113.0200
402078266627092
14:40:19
XLON
1,683
113.0200
402078266627093
14:40:31
XLON
2,972
112.9800
402078266627150
14:40:36
XLON
756
112.9800
402078266627191
14:40:36
XLON
3,171
112.9800
402078266627192
14:40:36
XLON
2,003
112.9800
402078266627193
14:40:42
XLON
3,134
112.9600
402078266627224
14:40:47
XLON
340
112.9600
402078266627269
14:40:47
XLON
2,100
112.9600
402078266627270
14:41:00
XLON
3,166
112.9800
402078266627349
14:41:01
XLON
3,000
112.9800
402078266627371
14:41:01
XLON
1,897
112.9800
402078266627372
14:41:02
XLON
3,750
112.9600
402078266627375
14:41:02
XLON
9,873
112.9600
402078266627376
14:41:24
XLON
7,238
112.9800
402078266627502
14:41:35
XLON
5,701
112.9400
402078266627611
14:42:13
XLON
1,812
113.0000
402078266627837
14:42:13
XLON
3,000
113.0000
402078266627838
14:42:15
XLON
499
113.0000
402078266627855
14:42:17
XLON
3,000
113.0000
402078266627879
14:42:17
XLON
2,500
113.0000
402078266627880
14:42:22
XLON
5,925
113.0000
402078266627902
14:42:30
XLON
7,828
112.9600
402078266627930
14:42:30
XLON
3,000
112.9600
402078266627931
14:43:07
XLON
9,459
113.0000
402078266628018
14:43:07
XLON
3,000
112.9800
402078266628024
14:43:07
XLON
1,623
113.0000
402078266628025
14:43:16
XLON
6,761
112.9800
402078266628040
14:43:44
XLON
801
112.9600
402078266628162
14:43:44
XLON
7,268
112.9600
402078266628163
14:43:44
XLON
3,000
112.9600
402078266628169
14:43:44
XLON
2,822
112.9600
402078266628170
14:43:44
XLON
2,241
112.9600
402078266628171
14:43:59
XLON
8,416
112.9600
402078266628245
14:43:59
XLON
3,000
112.9600
402078266628246
14:43:59
XLON
674
112.9600
402078266628247
14:44:29
XLON
3,118
112.9600
402078266628309
14:44:30
XLON
6,916
112.9400
402078266628314
14:44:30
XLON
5,015
112.9400
402078266628318
14:45:08
XLON
3,000
112.9200
402078266628624
14:45:08
XLON
3,000
112.9200
402078266628636
14:45:08
XLON
1,719
112.9200
402078266628637
14:45:13
XLON
3,000
112.9000
402078266628703
14:45:13
XLON
301
112.9000
402078266628704
14:45:23
XLON
3,000
112.9000
402078266628749
14:45:38
XLON
1,042
112.9200
402078266628840
14:45:38
XLON
11,186
112.9200
402078266628845
14:45:48
XLON
2,937
112.9600
402078266628889
14:45:54
XLON
3,000
112.9000
402078266628930
14:45:54
XLON
640
112.9000
402078266628931
14:45:54
XLON
198
112.9000
402078266628932
14:46:15
XLON
1,745
112.8800
402078266629105
14:46:15
XLON
3,000
112.8800
402078266629106
14:46:19
XLON
5,895
112.8800
402078266629130
14:46:22
XLON
5,590
112.8800
402078266629134
14:46:35
XLON
12,486
112.9200
402078266629217
14:46:35
XLON
3,000
112.9200
402078266629219
14:46:54
XLON
1,968
112.8800
402078266629336
14:46:54
XLON
6,214
112.8800
402078266629337
14:47:01
XLON
3,000
112.8600
402078266629387
14:47:01
XLON
1,967
112.8600
402078266629388
14:47:30
XLON
3,000
112.8200
402078266629653
14:47:30
XLON
161
112.8200
402078266629654
14:47:36
XLON
3,000
112.8400
402078266629715
14:47:36
XLON
524
112.8400
402078266629716
14:47:43
XLON
11,460
112.8400
402078266629748
14:47:51
XLON
4,447
112.8400
402078266629802
14:47:51
XLON
3,000
112.8400
402078266629803
14:47:51
XLON
746
112.8400
402078266629804
14:48:26
XLON
2,275
112.8400
402078266630013
14:48:26
XLON
788
112.8400
402078266630014
14:48:27
XLON
5,352
112.8200
402078266630022
14:48:27
XLON
1,602
112.8200
402078266630023
14:48:28
XLON
3,000
112.8200
402078266630024
14:48:28
XLON
2,500
112.8200
402078266630025
14:48:28
XLON
1,685
112.8200
402078266630026
14:48:43
XLON
5,933
112.8200
402078266630150
14:48:43
XLON
3,000
112.8200
402078266630151
14:48:43
XLON
3,040
112.8200
402078266630152
14:49:02
XLON
3,238
112.7600
402078266630261
14:49:02
XLON
3,000
112.7600
402078266630262
14:49:02
XLON
939
112.7600
402078266630263
14:49:33
XLON
3
112.7800
402078266630408
14:49:35
XLON
3,000
112.7800
402078266630412
14:49:35
XLON
2,259
112.7800
402078266630413
14:49:41
XLON
3,000
112.7800
402078266630436
14:49:41
XLON
326
112.7800
402078266630437
14:49:43
XLON
9,941
112.7600
402078266630451
14:50:00
XLON
9,765
112.6800
402078266630613
14:50:00
XLON
844
112.6800
402078266630614
14:50:06
XLON
3,433
112.6600
402078266630686
14:50:13
XLON
3,129
112.5600
402078266630806
14:50:34
XLON
4,505
112.6000
402078266630935
14:50:34
XLON
4,775
112.6000
402078266630936
14:50:50
XLON
1,885
112.5600
402078266631038
14:50:50
XLON
3,215
112.5600
402078266631039
14:50:50
XLON
612
112.5600
402078266631040
14:51:15
XLON
2,108
112.6600
402078266631203
14:51:17
XLON
3,000
112.6600
402078266631232
14:51:17
XLON
2,550
112.6600
402078266631233
14:51:32
XLON
1,509
112.6800
402078266631314
14:51:32
XLON
2,284
112.6800
402078266631315
14:51:32
XLON
3,000
112.6800
402078266631318
14:51:32
XLON
2,220
112.6800
402078266631319
14:51:32
XLON
5,833
112.6800
402078266631320
14:51:53
XLON
3,000
112.6800
402078266631382
14:51:58
XLON
2,720
112.6800
402078266631408
14:51:58
XLON
503
112.6800
402078266631409
14:52:00
XLON
1,354
112.6600
402078266631415
14:52:00
XLON
12,038
112.6600
402078266631416
14:52:10
XLON
6,170
112.6000
402078266631532
14:52:41
XLON
3,000
112.6200
402078266631711
14:52:41
XLON
791
112.6200
402078266631712
14:52:47
XLON
3,000
112.6200
402078266631735
14:52:59
XLON
3,000
112.6200
402078266631748
14:53:00
XLON
5,000
112.6000
402078266631769
14:53:00
XLON
1,000
112.6000
402078266631770
14:53:00
XLON
2,000
112.6000
402078266631771
14:53:00
XLON
3,182
112.6000
402078266631772
14:53:00
XLON
2,211
112.6000
402078266631773
14:53:00
XLON
3,000
112.6000
402078266631774
14:53:00
XLON
5,000
112.6000
402078266631775
14:53:18
XLON
4,177
112.5200
402078266631831
14:53:38
XLON
3,000
112.4600
402078266631949
14:53:38
XLON
293
112.4600
402078266631950
14:53:38
XLON
65
112.4600
402078266631951
14:53:44
XLON
8,761
112.4200
402078266631974
14:53:44
XLON
3,000
112.4200
402078266631976
14:54:14
XLON
3,100
112.4400
402078266632198
14:54:14
XLON
3,000
112.4400
402078266632199
14:54:36
XLON
826
112.4600
402078266632275
14:54:36
XLON
2,467
112.4600
402078266632276
14:54:39
XLON
3,000
112.4600
402078266632292
14:54:39
XLON
2,501
112.4600
402078266632293
14:54:52
XLON
13,356
112.4600
402078266632383
14:54:52
XLON
3
112.4600
402078266632384
14:55:13
XLON
3,576
112.4600
402078266632502
14:55:13
XLON
2,921
112.4600
402078266632503
14:55:17
XLON
2,822
112.4000
402078266632572
14:55:17
XLON
156
112.4000
402078266632573
14:55:17
XLON
3,739
112.4000
402078266632574
14:55:35
XLON
4,270
112.3600
402078266632672
14:55:43
XLON
3,000
112.4000
402078266632702
14:55:58
XLON
1,936
112.4400
402078266632790
14:55:58
XLON
2,062
112.4400
402078266632791
14:56:00
XLON
5,725
112.4200
402078266632798
14:56:02
XLON
5,917
112.4200
402078266632813
14:56:02
XLON
4,501
112.4200
402078266632814
14:56:08
XLON
3,000
112.4000
402078266632844
14:56:08
XLON
618
112.4000
402078266632845
14:56:18
XLON
3,319
112.4000
402078266632882
14:56:47
XLON
3,840
112.3600
402078266632987
14:56:59
XLON
7,362
112.4000
402078266633054
14:57:10
XLON
2,914
112.4000
402078266633102
14:57:12
XLON
2,220
112.4200
402078266633116
14:57:12
XLON
2,405
112.4200
402078266633117
14:57:21
XLON
2,943
112.4000
402078266633156
14:58:01
XLON
4,871
112.3800
402078266633280
14:58:01
XLON
909
112.3800
402078266633283
14:58:01
XLON
952
112.3800
402078266633284
14:58:01
XLON
2,856
112.3800
402078266633285
14:58:03
XLON
1,094
112.3800
402078266633287
14:58:03
XLON
3,000
112.3800
402078266633288
14:58:03
XLON
4,216
112.3800
402078266633289
14:58:07
XLON
921
112.3800
402078266633305
14:58:07
XLON
894
112.3800
402078266633306
14:58:07
XLON
1,282
112.3800
402078266633307
14:58:23
XLON
1,015
112.4000
402078266633368
14:58:24
XLON
7,581
112.4000
402078266633379
14:58:29
XLON
3,036
112.4000
402078266633380
14:58:35
XLON
914
112.4000
402078266633395
14:58:35
XLON
1,741
112.4000
402078266633396
14:58:35
XLON
320
112.4000
402078266633397
14:58:41
XLON
2,885
112.3800
402078266633429
14:58:52
XLON
3,000
112.3800
402078266633469
14:58:52
XLON
115
112.3800
402078266633470
14:58:58
XLON
3,000
112.3600
402078266633479
14:58:58
XLON
26
112.3600
402078266633480
14:59:01
XLON
3,000
112.3400
402078266633499
14:59:01
XLON
1,388
112.3400
402078266633500
14:59:11
XLON
3,000
112.3200
402078266633519
14:59:13
XLON
2,199
112.3200
402078266633520
14:59:13
XLON
957
112.3200
402078266633521
14:59:19
XLON
2,043
112.3200
402078266633524
14:59:19
XLON
932
112.3200
402078266633525
14:59:25
XLON
2,744
112.3200
402078266633529
14:59:25
XLON
231
112.3200
402078266633530
14:59:31
XLON
2,158
112.3200
402078266633537
14:59:31
XLON
817
112.3200
402078266633538
14:59:38
XLON
3,003
112.3400
402078266633546
14:59:38
XLON
866
112.3400
402078266633547
14:59:49
XLON
3,000
112.4000
402078266633599
15:00:00
XLON
3,000
112.3200
402078266633773
15:00:03
XLON
3,000
112.3000
402078266633823
15:00:10
XLON
3,016
112.3000
402078266633885
15:00:11
XLON
6,589
112.2600
402078266633890
15:00:13
XLON
5,327
112.2400
402078266633898
15:00:13
XLON
4,120
112.2400
402078266633902
15:00:50
XLON
3,000
112.4400
402078266634280
15:00:50
XLON
2,244
112.4400
402078266634281
15:01:12
XLON
5,978
112.4600
402078266634440
15:01:23
XLON
3,000
112.5200
402078266634498
15:01:39
XLON
3,000
112.5600
402078266634577
15:01:39
XLON
2,400
112.5600
402078266634578
15:01:47
XLON
1,389
112.5800
402078266634625
15:01:47
XLON
3,000
112.5800
402078266634626
15:01:55
XLON
3,838
112.5800
402078266634656
15:01:55
XLON
92
112.5800
402078266634657
15:01:55
XLON
3,000
112.5800
402078266634659
15:01:55
XLON
2,500
112.5800
402078266634660
15:01:59
XLON
3,022
112.5800
402078266634703
15:02:09
XLON
1,919
112.6200
402078266634776
15:02:15
XLON
3,000
112.6200
402078266634802
15:02:16
XLON
3,000
112.6200
402078266634806
15:02:25
XLON
3,000
112.6200
402078266634877
15:02:29
XLON
727
112.6000
402078266634898
15:02:29
XLON
2,909
112.6000
402078266634899
15:02:33
XLON
3,000
112.6000
402078266634945
15:02:38
XLON
3,370
112.6200
402078266634954
15:02:45
XLON
1,919
112.6400
402078266635023
15:02:45
XLON
1,642
112.6400
402078266635024
15:02:48
XLON
2,886
112.6200
402078266635029
15:02:59
XLON
2,532
112.6200
402078266635075
15:02:59
XLON
8,833
112.6200
402078266635076
15:02:59
XLON
907
112.6200
402078266635077
15:03:26
XLON
3,000
112.5600
402078266635260
15:03:28
XLON
2,967
112.5400
402078266635271
15:03:34
XLON
2,055
112.5400
402078266635284
15:03:34
XLON
817
112.5400
402078266635285
15:03:37
XLON
3,000
112.5200
402078266635296
15:03:41
XLON
3,000
112.4800
402078266635309
15:03:41
XLON
7,975
112.4800
402078266635305
15:04:03
XLON
3,981
112.5000
402078266635393
15:04:03
XLON
2,032
112.5000
402078266635394
15:04:03
XLON
6,098
112.5000
402078266635395
15:04:30
XLON
703
112.4600
402078266635540
15:04:30
XLON
1,709
112.4600
402078266635541
15:04:30
XLON
703
112.4600
402078266635542
15:04:30
XLON
5,625
112.4600
402078266635543
15:04:30
XLON
1,610
112.4400
402078266635558
15:04:30
XLON
2,566
112.4400
402078266635559
15:04:46
XLON
4,627
112.4400
402078266635612
15:04:46
XLON
3,992
112.4400
402078266635615
15:05:03
XLON
4,467
112.4000
402078266635694
15:05:20
XLON
2,478
112.3600
402078266635794
15:05:20
XLON
458
112.3600
402078266635795
15:05:23
XLON
3,387
112.3400
402078266635859
15:05:23
XLON
2,111
112.3400
402078266635860
15:05:49
XLON
4,190
112.3600
402078266636184
15:06:00
XLON
5,722
112.3400
402078266636252
15:06:21
XLON
1,389
112.4000
402078266636425
15:06:21
XLON
4,855
112.4000
402078266636426
15:06:24
XLON
3,124
112.4000
402078266636433
15:06:26
XLON
3,000
112.4000
402078266636460
15:06:58
XLON
14,168
112.4200
402078266636574
15:06:58
XLON
3,000
112.4200
402078266636578
15:07:15
XLON
2,221
112.4000
402078266636662
15:07:15
XLON
3,000
112.4000
402078266636663
15:07:28
XLON
6,423
112.4400
402078266636711
15:07:35
XLON
3
112.4200
402078266636735
15:07:35
XLON
3,000
112.4200
402078266636736
15:07:35
XLON
2,500
112.4400
402078266636737
15:07:35
XLON
2,557
112.4400
402078266636738
15:08:02
XLON
2,220
112.5000
402078266636863
15:08:02
XLON
2,323
112.5000
402078266636864
15:08:06
XLON
1,591
112.5000
402078266636886
15:08:33
XLON
4,508
112.5600
402078266636985
15:08:34
XLON
3
112.5600
402078266637008
15:08:50
XLON
2,825
112.5600
402078266637095
15:08:50
XLON
2,500
112.5600
402078266637096
15:08:55
XLON
5
112.5600
402078266637108
15:08:55
XLON
2,258
112.5600
402078266637109
15:08:56
XLON
13,091
112.5400
402078266637116
15:08:56
XLON
3,000
112.5200
402078266637126
15:08:58
XLON
1,745
112.5200
402078266637214
15:08:58
XLON
1,845
112.5200
402078266637215
15:09:01
XLON
4,095
112.5000
402078266637281
15:09:01
XLON
9,453
112.5000
402078266637282
15:09:01
XLON
4,095
112.5000
402078266637285
15:10:07
XLON
2,495
112.5000
402078266637509
15:10:07
XLON
3,000
112.5000
402078266637510
15:10:08
XLON
9,582
112.4800
402078266637522
15:10:08
XLON
3,000
112.4800
402078266637529
15:10:09
XLON
2,341
112.4800
402078266637530
15:10:09
XLON
6,967
112.4800
402078266637531
15:10:35
XLON
4,254
112.3800
402078266637665
15:10:54
XLON
1,652
112.4400
402078266637729
15:11:00
XLON
6,285
112.4200
402078266637745
15:11:19
XLON
10,275
112.4200
402078266637813
15:11:40
XLON
1,956
112.4400
402078266637856
15:11:45
XLON
1
112.4400
402078266637903
15:11:48
XLON
2,062
112.4400
402078266637935
15:11:48
XLON
3,000
112.4400
402078266637936
15:11:48
XLON
2,500
112.4400
402078266637937
15:11:50
XLON
13,480
112.4200
402078266637943
15:12:08
XLON
2
112.3600
402078266638052
15:12:09
XLON
1,861
112.3600
402078266638054
15:12:09
XLON
4,195
112.3600
402078266638055
15:12:35
XLON
1
112.3400
402078266638208
15:12:35
XLON
2,500
112.3400
402078266638209
15:12:35
XLON
792
112.3400
402078266638210
15:12:37
XLON
2,430
112.3200
402078266638212
15:12:37
XLON
10,110
112.3200
402078266638213
15:13:07
XLON
2,733
112.3000
402078266638368
15:13:07
XLON
2,500
112.3000
402078266638369
15:13:07
XLON
1,354
112.3000
402078266638370
15:13:12
XLON
5,429
112.2800
402078266638400
15:13:44
XLON
4,440
112.3600
402078266638588
15:13:45
XLON
1,331
112.3600
402078266638591
15:13:45
XLON
2,684
112.3600
402078266638592
15:14:00
XLON
3,000
112.3600
402078266638638
15:14:00
XLON
175
112.3600
402078266638639
15:14:06
XLON
2,752
112.3600
402078266638675
15:14:10
XLON
1,903
112.3400
402078266638686
15:14:13
XLON
227
112.3600
402078266638692
15:14:15
XLON
3,000
112.4000
402078266638707
15:14:15
XLON
3,280
112.4000
402078266638708
15:14:30
XLON
4,647
112.3600
402078266638783
15:14:30
XLON
4,491
112.3600
402078266638784
15:14:38
XLON
3,978
112.3600
402078266638824
15:14:59
XLON
12,011
112.4000
402078266638922
15:15:04
XLON
4,139
112.3800
402078266639004
15:15:23
XLON
3,456
112.2800
402078266639204
15:15:26
XLON
3,000
112.2800
402078266639228
15:15:26
XLON
225
112.2800
402078266639229
15:15:46
XLON
3,590
112.2000
402078266639356
15:15:49
XLON
12,970
112.2000
402078266639378
15:16:21
XLON
1,648
112.2200
402078266639709
15:16:21
XLON
2,340
112.2200
402078266639710
15:16:22
XLON
3,667
112.2000
402078266639713
15:16:22
XLON
2,472
112.2000
402078266639720
15:16:22
XLON
980
112.2000
402078266639721
15:16:58
XLON
2,860
112.2000
402078266639913
15:16:58
XLON
3,000
112.2000
402078266639914
15:17:06
XLON
2,220
112.2000
402078266639931
15:17:07
XLON
70
112.2000
402078266639957
15:17:07
XLON
2,512
112.2000
402078266639958
15:17:09
XLON
4,164
112.1800
402078266639962
15:17:23
XLON
5,763
112.1800
402078266640099
15:17:35
XLON
5,164
112.1800
402078266640154
15:17:50
XLON
3,200
112.1800
402078266640222
15:17:50
XLON
3,000
112.1800
402078266640223
15:17:58
XLON
1,857
112.1800
402078266640254
15:17:58
XLON
3,000
112.1800
402078266640255
15:18:19
XLON
1,904
112.1800
402078266640357
15:18:19
XLON
2,100
112.1800
402078266640358
15:18:35
XLON
5,276
112.1800
402078266640416
15:18:47
XLON
2,925
112.1800
402078266640470
15:18:50
XLON
13,838
112.1600
402078266640482
15:19:09
XLON
1,444
112.1600
402078266640574
15:19:09
XLON
3,000
112.1600
402078266640575
15:19:09
XLON
989
112.1600
402078266640576
15:19:19
XLON
1,801
112.1600
402078266640646
15:19:19
XLON
2,255
112.1600
402078266640647
15:19:19
XLON
3,000
112.1600
402078266640648
15:19:19
XLON
1,953
112.1600
402078266640649
15:19:25
XLON
2,024
112.1600
402078266640704
15:19:44
XLON
14,149
112.1800
402078266640906
15:20:15
XLON
2,317
112.2200
402078266641060
15:20:15
XLON
1,550
112.2200
402078266641061
15:20:21
XLON
1,909
112.2200
402078266641080
15:20:30
XLON
10,875
112.2000
402078266641104
15:20:31
XLON
1,849
112.2000
402078266641112
15:20:35
XLON
1,742
112.1800
402078266641175
15:20:35
XLON
1,000
112.1800
402078266641176
15:20:35
XLON
2,467
112.1800
402078266641177
15:20:58
XLON
2,028
112.1400
402078266641362
15:20:58
XLON
934
112.1400
402078266641363
15:21:00
XLON
5,250
112.1200
402078266641375
15:21:19
XLON
3,520
112.1000
402078266641497
15:21:40
XLON
10,366
112.0800
402078266641583
15:21:49
XLON
1,683
112.0800
402078266641601
15:21:49
XLON
4,138
112.0800
402078266641602
15:22:19
XLON
420
112.1000
402078266641743
15:22:19
XLON
2
112.1000
402078266641744
15:22:19
XLON
2,220
112.1000
402078266641751
15:22:19
XLON
1,470
112.1000
402078266641752
15:22:30
XLON
1,911
112.0600
402078266641761
15:22:50
XLON
9,263
112.0400
402078266641871
15:22:51
XLON
10,846
112.0400
402078266641875
15:22:59
XLON
6,416
112.0200
402078266641900
15:23:15
XLON
4,461
112.0200
402078266641983
15:23:50
XLON
2,570
112.0600
402078266642117
15:23:53
XLON
8,693
112.0400
402078266642128
15:23:53
XLON
2,231
112.0400
402078266642129
15:24:09
XLON
2,500
112.0000
402078266642228
15:24:09
XLON
905
112.0000
402078266642229
15:24:24
XLON
11,802
112.0000
402078266642324
15:24:48
XLON
6,140
111.9400
402078266642421
15:25:00
XLON
4,170
111.9200
402078266642477
15:25:11
XLON
8,317
111.9000
402078266642576
15:25:22
XLON
5,100
111.8400
402078266642635
15:25:22
XLON
782
111.8400
402078266642636
15:26:00
XLON
2,890
111.9000
402078266642832
15:26:07
XLON
745
111.9200
402078266642905
15:26:07
XLON
2,000
111.9200
402078266642906
15:26:07
XLON
245
111.9200
402078266642907
15:26:08
XLON
4,435
111.9000
402078266642921
15:26:08
XLON
1,189
111.9000
402078266642922
15:26:08
XLON
3,239
111.9000
402078266642923
15:26:08
XLON
4,435
111.9000
402078266642924
15:26:47
XLON
3,311
111.9400
402078266643114
15:26:47
XLON
3,000
111.9400
402078266643119
15:26:47
XLON
1,093
111.9400
402078266643120
15:26:47
XLON
4,640
111.9400
402078266643121
15:27:17
XLON
8,966
111.9600
402078266643268
15:27:17
XLON
1,581
111.9600
402078266643269
15:27:27
XLON
3,416
111.9400
402078266643298
15:28:20
XLON
1,797
111.9400
402078266643551
15:28:20
XLON
2,325
111.9400
402078266643552
15:28:25
XLON
2,259
111.9000
402078266643571
15:28:25
XLON
3,000
111.9000
402078266643572
15:28:25
XLON
1,077
111.9000
402078266643573
15:28:33
XLON
1,563
111.9400
402078266643631
15:28:33
XLON
3,000
111.9400
402078266643632
15:28:33
XLON
3,000
111.9400
402078266643633
15:28:48
XLON
3,000
111.9400
402078266643700
15:28:48
XLON
3,000
111.9400
402078266643701
15:28:48
XLON
346
111.9400
402078266643702
15:29:10
XLON
2,135
111.9400
402078266643857
15:29:10
XLON
770
111.9400
402078266643858
15:29:33
XLON
1,859
111.9600
402078266643940
15:29:50
XLON
3,000
111.9800
402078266643989
15:29:53
XLON
5
111.9800
402078266643995
15:29:58
XLON
1,904
111.9800
402078266644005
15:29:58
XLON
3,000
111.9800
402078266644006
15:29:58
XLON
2,500
111.9800
402078266644007
15:30:01
XLON
13,614
111.9600
402078266644090
15:30:14
XLON
2,502
111.9400
402078266644181
15:30:14
XLON
634
111.9400
402078266644182
15:30:39
XLON
3,209
111.9600
402078266644310
15:30:39
XLON
1,706
111.9600
402078266644311
15:30:44
XLON
10,650
111.9400
402078266644356
15:30:53
XLON
4,461
111.9000
402078266644427
15:31:19
XLON
3,054
111.8800
402078266644558
15:31:19
XLON
1,381
111.8800
402078266644559
15:32:03
XLON
1,409
111.9400
402078266644795
15:32:03
XLON
2,121
111.9400
402078266644796
15:32:03
XLON
2,000
111.9400
402078266644797
15:32:12
XLON
6,862
111.9400
402078266644824
15:32:12
XLON
5,423
111.9400
402078266644825
15:32:43
XLON
5,372
111.9800
402078266644917
15:32:43
XLON
2,500
111.9800
402078266644920
15:32:43
XLON
2,900
111.9800
402078266644921
15:32:43
XLON
2,734
111.9800
402078266644922
15:32:59
XLON
3,704
111.9000
402078266645016
15:32:59
XLON
1,429
111.9000
402078266645017
15:32:59
XLON
338
111.9000
402078266645018
15:33:02
XLON
7,506
111.8400
402078266645057
15:33:21
XLON
4,496
111.8800
402078266645242
15:33:32
XLON
3,463
111.8400
402078266645337
15:34:01
XLON
1,599
111.8600
402078266645447
15:34:01
XLON
2,500
111.8600
402078266645448
15:34:01
XLON
1,944
111.8600
402078266645449
15:34:20
XLON
13,359
111.8600
402078266645529
15:35:04
XLON
2,339
111.9000
402078266645726
15:35:04
XLON
2,500
111.9000
402078266645727
15:35:06
XLON
13,341
111.8800
402078266645735
15:35:47
XLON
3,217
111.9400
402078266645919
15:35:56
XLON
2,017
111.9600
402078266645945
15:36:03
XLON
9,023
111.9600
402078266646002
15:36:09
XLON
3,996
111.9600
402078266646048
15:36:09
XLON
2,300
111.9600
402078266646050
15:36:09
XLON
1,202
111.9600
402078266646051
15:36:59
XLON
8,350
111.9200
402078266646408
15:36:59
XLON
3,000
111.9200
402078266646410
15:37:27
XLON
2,500
111.9800
402078266646495
15:37:27
XLON
3,000
111.9800
402078266646496
15:37:27
XLON
1,745
111.9800
402078266646497
15:37:30
XLON
11,270
111.9600
402078266646519
15:38:01
XLON
3,514
111.9600
402078266646631
15:38:06
XLON
3,000
111.9600
402078266646634
15:38:06
XLON
2,913
111.9600
402078266646635
15:38:06
XLON
534
111.9600
402078266646636
15:38:14
XLON
6,442
111.9400
402078266646668
15:38:14
XLON
3,000
111.9400
402078266646669
15:38:14
XLON
73
111.9400
402078266646670
15:38:42
XLON
5,884
111.8800
402078266646813
15:38:45
XLON
3,883
111.8800
402078266646814
15:38:45
XLON
3,000
111.8800
402078266646818
15:38:45
XLON
2,500
111.8800
402078266646819
15:38:45
XLON
384
111.8800
402078266646820
15:39:28
XLON
3,000
111.9200
402078266646992
15:39:40
XLON
2,686
111.9000
402078266647063
15:40:10
XLON
768
111.9400
402078266647191
15:40:10
XLON
3,716
111.9400
402078266647192
15:40:10
XLON
2,236
111.9400
402078266647193
15:40:10
XLON
4,256
111.9400
402078266647194
15:40:10
XLON
497
111.9400
402078266647195
15:40:17
XLON
2,000
111.9400
402078266647241
15:40:17
XLON
853
111.9400
402078266647242
15:40:17
XLON
53
111.9400
402078266647243
15:40:30
XLON
6,940
111.9600
402078266647327
15:40:30
XLON
2,500
111.9600
402078266647328
15:40:30
XLON
479
111.9600
402078266647329
15:41:02
XLON
621
112.0200
402078266647468
15:41:05
XLON
3,016
112.0200
402078266647477
15:41:07
XLON
2,889
112.0200
402078266647481
15:41:12
XLON
3,000
112.0200
402078266647508
15:41:12
XLON
26
112.0200
402078266647509
15:41:17
XLON
2,976
112.0200
402078266647571
15:41:25
XLON
5,154
112.0000
402078266647619
15:41:30
XLON
3,000
111.9600
402078266647640
15:41:30
XLON
976
111.9600
402078266647641
15:41:54
XLON
2,980
111.9600
402078266647776
15:42:08
XLON
1,903
111.9600
402078266647856
15:42:08
XLON
3,000
111.9600
402078266647857
15:42:15
XLON
3,000
111.9800
402078266647885
15:42:15
XLON
205
111.9800
402078266647886
15:42:17
XLON
3,212
111.9400
402078266647898
15:42:17
XLON
6,271
111.9400
402078266647899
15:42:17
XLON
3,000
111.9400
402078266647901
15:42:43
XLON
2,954
111.9400
402078266647969
15:43:01
XLON
12,194
111.9400
402078266648041
15:43:09
XLON
3,233
111.9400
402078266648103
15:43:50
XLON
3,000
111.9400
402078266648296
15:43:53
XLON
11,577
111.9200
402078266648299
15:44:04
XLON
744
111.9000
402078266648337
15:44:04
XLON
3,939
111.9000
402078266648338
15:45:00
XLON
3,636
111.9200
402078266648590
15:45:00
XLON
3,840
111.9200
402078266648591
15:45:00
XLON
2,862
111.9200
402078266648594
15:45:16
XLON
839
111.9200
402078266648690
15:45:16
XLON
3,770
111.9200
402078266648691
15:45:23
XLON
5,522
111.9000
402078266648752
15:45:23
XLON
3,000
111.9000
402078266648757
15:45:23
XLON
3,841
111.9000
402078266648758
15:45:27
XLON
5,363
111.8400
402078266648794
15:45:44
XLON
2,949
111.8200
402078266648880
15:45:44
XLON
3,000
111.8200
402078266648882
15:45:44
XLON
52
111.8200
402078266648883
15:45:59
XLON
4,948
111.8200
402078266648972
15:46:04
XLON
3,000
111.8200
402078266648995
15:46:29
XLON
3,269
111.8000
402078266649084
15:46:52
XLON
2,858
111.7600
402078266649154
15:46:52
XLON
399
111.7600
402078266649155
15:47:12
XLON
1
111.8000
402078266649284
15:47:29
XLON
8,197
111.8200
402078266649392
15:47:29
XLON
2,500
111.8200
402078266649396
15:47:29
XLON
3,000
111.8200
402078266649397
15:47:34
XLON
1,950
111.8000
402078266649419
15:47:34
XLON
9,398
111.8000
402078266649420
15:48:27
XLON
3,000
111.8400
402078266649709
15:48:44
XLON
3,000
111.8600
402078266649801
15:49:00
XLON
3,000
111.8600
402078266649880
15:49:04
XLON
2,052
111.8400
402078266649919
15:49:19
XLON
671
111.8600
402078266649970
15:49:52
XLON
1,622
111.9200
402078266650134
15:49:52
XLON
1,638
111.9200
402078266650135
15:49:57
XLON
3,000
111.9600
402078266650195
15:49:57
XLON
2,500
111.9600
402078266650196
15:49:58
XLON
3,000
111.9600
402078266650209
15:49:58
XLON
3,000
111.9600
402078266650217
15:49:58
XLON
4,376
111.9600
402078266650218
15:49:59
XLON
1,855
111.9600
402078266650222
15:49:59
XLON
3,000
111.9600
402078266650223
15:50:00
XLON
1,714
111.9600
402078266650241
15:50:00
XLON
2,217
111.9600
402078266650238
15:50:00
XLON
3,000
111.9600
402078266650239
15:50:00
XLON
512
111.9600
402078266650240
15:50:05
XLON
3,818
111.9400
402078266650270
15:50:05
XLON
2,918
111.9400
402078266650273
15:50:11
XLON
3,000
111.9000
402078266650300
15:50:11
XLON
75
111.9000
402078266650301
15:50:15
XLON
3,000
111.9000
402078266650324
15:50:15
XLON
7,180
111.9000
402078266650325
15:50:44
XLON
9,719
111.9000
402078266650451
15:50:44
XLON
3,000
111.9000
402078266650453
15:50:44
XLON
1,212
111.9000
402078266650454
15:51:00
XLON
3,461
111.9000
402078266650518
15:51:13
XLON
982
111.8600
402078266650683
15:51:13
XLON
1,912
111.8600
402078266650684
15:51:39
XLON
3,000
111.8800
402078266650828
15:51:39
XLON
5,065
111.8600
402078266650856
15:52:00
XLON
5,169
111.8800
402078266650992
15:52:06
XLON
13,396
111.8600
402078266651035
15:52:13
XLON
3,412
111.8200
402078266651080
15:52:35
XLON
5,613
111.8200
402078266651206
15:52:35
XLON
2,927
111.8200
402078266651209
15:53:02
XLON
2,500
111.8600
402078266651398
15:53:02
XLON
1,502
111.8600
402078266651399
15:53:05
XLON
6,596
111.8400
402078266651418
15:53:42
XLON
1,745
111.8600
402078266651502
15:53:42
XLON
1,264
111.8600
402078266651503
15:53:52
XLON
3,100
111.8800
402078266651565
15:53:52
XLON
496
111.8800
402078266651566
15:54:22
XLON
1,586
111.8600
402078266651708
15:54:22
XLON
3,000
111.8600
402078266651709
15:54:22
XLON
2,220
111.8600
402078266651710
15:54:22
XLON
2,292
111.8600
402078266651711
15:54:27
XLON
1,874
111.8600
402078266651718
15:54:27
XLON
1,311
111.8600
402078266651719
15:54:37
XLON
2,340
111.8400
402078266651737
15:54:37
XLON
336
111.8400
402078266651738
15:54:37
XLON
9,107
111.8400
402078266651739
15:54:54
XLON
2,115
111.8800
402078266651834
15:54:54
XLON
4,536
111.8800
402078266651835
15:55:05
XLON
3,432
111.8600
402078266651925
15:55:05
XLON
2,499
111.8600
402078266651926
15:55:44
XLON
3,000
111.9400
402078266652115
15:55:44
XLON
873
111.9400
402078266652116
15:55:49
XLON
2,766
111.9400
402078266652127
15:55:49
XLON
440
111.9400
402078266652128
15:56:16
XLON
3,000
111.9800
402078266652260
15:56:21
XLON
6,659
111.9800
402078266652286
15:56:21
XLON
2,923
111.9800
402078266652287
15:56:33
XLON
2,617
111.9800
402078266652347
15:56:33
XLON
257
111.9800
402078266652348
15:56:41
XLON
2,524
111.9800
402078266652363
15:56:41
XLON
421
111.9800
402078266652364
15:56:41
XLON
5,874
111.9600
402078266652367
15:56:41
XLON
2,332
111.9600
402078266652368
15:56:41
XLON
1,646
111.9600
402078266652369
15:56:51
XLON
3,317
111.9600
402078266652382
15:56:55
XLON
3,372
111.9600
402078266652402
15:57:21
XLON
2,315
112.0200
402078266652567
15:57:21
XLON
805
112.0200
402078266652568
15:57:46
XLON
5,514
112.0200
402078266652656
15:57:48
XLON
9,699
112.0200
402078266652683
15:58:08
XLON
5,146
112.0600
402078266652784
15:58:22
XLON
3,000
112.1000
402078266652884
15:58:22
XLON
625
112.1000
402078266652885
15:58:36
XLON
3,000
112.0800
402078266652950
15:58:36
XLON
1,009
112.0800
402078266652951
15:58:45
XLON
3,000
112.0800
402078266652960
15:58:45
XLON
328
112.0800
402078266652961
15:58:53
XLON
5,149
112.0600
402078266652994
15:59:00
XLON
7,563
112.0600
402078266653015
15:59:19
XLON
4,996
112.0800
402078266653114
15:59:36
XLON
2,702
112.0400
402078266653156
15:59:36
XLON
1,804
112.0400
402078266653157
15:59:47
XLON
2,899
112.0400
402078266653186
16:00:00
XLON
1,021
112.0400
402078266653264
16:01:11
XLON
43
112.0800
402078266653667
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSFSLFMFEFSEIS
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement