REG - Vodafone Group Plc - Transaction in Own Shares
8 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
8 October 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,176
Highest price paid per share (pence):
112.66
Lowest price paid per share (pence):
111.40
Volume weighted average price paid per share (pence):
112.10
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,322,152,752 of its ordinary shares in treasury and has 27,495,437,266 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8 October 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
XLON
112.10
5,707,176
Schedule of purchases - individual transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share (GBp)
Transaction Reference Number
08:22:11
XLON
2169
112.14
406407593596359
08:22:11
XLON
3233
112.14
406407593596360
08:22:51
XLON
3014
112.20
406407593596451
08:23:08
XLON
1446
112.20
406407593596493
08:23:08
XLON
3170
112.20
406407593596494
08:25:59
XLON
12512
112.28
406407593597009
08:26:38
XLON
42
112.28
406407593597104
08:26:41
XLON
1
112.28
406407593597108
08:27:10
XLON
5677
112.34
406407593597221
08:27:10
XLON
5406
112.34
406407593597222
08:27:10
XLON
3300
112.34
406407593597223
08:28:15
XLON
10175
112.32
406407593597385
08:28:15
XLON
5086
112.32
406407593597387
08:28:17
XLON
1450
112.32
406407593597397
08:28:19
XLON
3000
112.32
406407593597398
08:28:19
XLON
2900
112.32
406407593597399
08:28:55
XLON
4273
112.32
406407593597488
08:28:58
XLON
11352
112.32
406407593597497
08:29:50
XLON
3300
112.24
406407593597666
08:29:50
XLON
195
112.26
406407593597667
08:29:50
XLON
4212
112.26
406407593597668
08:29:50
XLON
3000
112.28
406407593597669
08:29:50
XLON
6088
112.28
406407593597670
08:29:50
XLON
3183
112.28
406407593597671
08:29:50
XLON
2400
112.28
406407593597672
08:29:50
XLON
1962
112.28
406407593597673
08:30:06
XLON
3000
112.28
406407593597758
08:30:06
XLON
747
112.28
406407593597759
08:30:25
XLON
5938
112.28
406407593597867
08:31:01
XLON
3000
112.28
406407593597995
08:31:01
XLON
909
112.28
406407593597996
08:31:36
XLON
4796
112.32
406407593598082
08:31:36
XLON
11269
112.32
406407593598079
08:32:13
XLON
2
112.32
406407593598203
08:32:48
XLON
12085
112.30
406407593598284
08:32:48
XLON
3000
112.32
406407593598287
08:32:48
XLON
2298
112.32
406407593598288
08:33:01
XLON
3713
112.28
406407593598310
08:34:19
XLON
10088
112.32
406407593598507
08:34:58
XLON
3300
112.32
406407593598568
08:35:00
XLON
3000
112.30
406407593598595
08:35:00
XLON
773
112.30
406407593598596
08:35:21
XLON
2700
112.28
406407593598634
08:35:26
XLON
11552
112.28
406407593598659
08:36:14
XLON
3000
112.26
406407593598738
08:37:02
XLON
11634
112.28
406407593598857
08:37:02
XLON
2023
112.28
406407593598858
08:37:38
XLON
5048
112.24
406407593599011
08:37:38
XLON
3000
112.20
406407593599033
08:37:38
XLON
2081
112.22
406407593599034
08:37:38
XLON
3000
112.16
406407593599039
08:37:38
XLON
4019
112.18
406407593599040
08:37:38
XLON
1164
112.18
406407593599041
08:38:46
XLON
3000
112.20
406407593599227
08:39:16
XLON
2895
112.18
406407593599316
08:42:04
XLON
3300
112.34
406407593599623
08:42:04
XLON
3000
112.34
406407593599624
08:42:04
XLON
1200
112.34
406407593599625
08:42:06
XLON
2323
112.34
406407593599651
08:42:06
XLON
3000
112.34
406407593599652
08:42:07
XLON
1900
112.34
406407593599653
08:42:08
XLON
112
112.34
406407593599654
08:42:25
XLON
3000
112.40
406407593599682
08:42:25
XLON
1642
112.40
406407593599683
08:42:54
XLON
3300
112.40
406407593599786
08:42:54
XLON
3000
112.40
406407593599787
08:43:06
XLON
2400
112.40
406407593599869
08:43:11
XLON
3000
112.42
406407593599898
08:43:11
XLON
1787
112.42
406407593599899
08:43:11
XLON
645
112.42
406407593599900
08:43:16
XLON
2885
112.40
406407593599936
08:43:31
XLON
2868
112.40
406407593599942
08:43:42
XLON
4926
112.40
406407593599975
08:45:03
XLON
3980
112.42
406407593600185
08:45:50
XLON
3300
112.44
406407593600399
08:46:51
XLON
5514
112.42
406407593600597
08:46:51
XLON
3300
112.42
406407593600608
08:46:51
XLON
2500
112.42
406407593600609
08:46:51
XLON
8128
112.42
406407593600610
08:47:11
XLON
3835
112.40
406407593600688
08:47:11
XLON
4289
112.40
406407593600689
08:47:11
XLON
7499
112.40
406407593600697
08:47:44
XLON
210
112.40
406407593600767
08:47:44
XLON
2753
112.40
406407593600768
08:47:50
XLON
1727
112.38
406407593600781
08:47:50
XLON
2351
112.38
406407593600782
08:48:41
XLON
9979
112.40
406407593601028
08:48:44
XLON
9888
112.40
406407593601037
08:48:50
XLON
3364
112.38
406407593601046
08:48:51
XLON
3811
112.30
406407593601068
08:50:35
XLON
3300
112.32
406407593601393
08:50:37
XLON
10
112.32
406407593601402
08:50:40
XLON
738
112.32
406407593601404
08:50:40
XLON
9612
112.32
406407593601405
08:51:18
XLON
748
112.30
406407593601496
08:51:18
XLON
2906
112.30
406407593601497
08:51:19
XLON
1253
112.30
406407593601503
08:51:19
XLON
1716
112.30
406407593601504
08:52:32
XLON
4930
112.30
406407593601702
08:52:32
XLON
3000
112.30
406407593601707
08:52:32
XLON
1708
112.30
406407593601708
08:53:56
XLON
3000
112.28
406407593602005
08:54:09
XLON
3000
112.26
406407593602055
08:54:09
XLON
3768
112.26
406407593602056
08:54:09
XLON
3730
112.26
406407593602057
08:54:48
XLON
3000
112.18
406407593602168
08:54:48
XLON
985
112.18
406407593602169
08:55:47
XLON
3000
112.14
406407593602376
08:57:32
XLON
1209
112.20
406407593602644
08:57:32
XLON
7600
112.20
406407593602645
08:57:37
XLON
3300
112.20
406407593602663
08:57:55
XLON
6567
112.22
406407593602724
08:57:55
XLON
6035
112.22
406407593602725
08:58:22
XLON
6515
112.24
406407593602836
08:58:35
XLON
3974
112.24
406407593602866
08:58:35
XLON
2945
112.22
406407593602869
08:58:52
XLON
2938
112.18
406407593602898
08:59:51
XLON
4265
112.06
406407593603012
08:59:56
XLON
1465
112.08
406407593603057
08:59:56
XLON
2794
112.08
406407593603058
09:00:02
XLON
3435
111.92
406407593603107
09:00:40
XLON
3501
111.94
406407593603222
09:01:01
XLON
1136
111.92
406407593603278
09:01:01
XLON
1677
111.92
406407593603279
09:02:42
XLON
2500
111.92
406407593603548
09:02:42
XLON
3000
111.92
406407593603549
09:02:42
XLON
2500
111.94
406407593603550
09:02:42
XLON
381
111.94
406407593603551
09:02:51
XLON
122
111.84
406407593603564
09:02:56
XLON
3336
111.84
406407593603607
09:03:10
XLON
4950
111.90
406407593603659
09:03:10
XLON
5140
111.90
406407593603660
09:03:15
XLON
3393
111.88
406407593603685
09:03:47
XLON
5422
111.88
406407593603742
09:03:47
XLON
2500
111.88
406407593603749
09:03:47
XLON
2829
111.88
406407593603750
09:05:58
XLON
2936
111.90
406407593604032
09:05:58
XLON
393
111.90
406407593604033
09:06:07
XLON
2500
111.90
406407593604047
09:06:44
XLON
7061
111.88
406407593604144
09:06:44
XLON
5865
111.88
406407593604145
09:07:57
XLON
2852
111.86
406407593604347
09:07:57
XLON
9886
111.86
406407593604348
09:08:31
XLON
2851
111.90
406407593604414
09:09:11
XLON
5887
111.88
406407593604499
09:10:23
XLON
2169
111.90
406407593604713
09:10:23
XLON
4054
111.90
406407593604714
09:11:11
XLON
8470
111.92
406407593604821
09:11:11
XLON
3000
111.92
406407593604822
09:11:11
XLON
1297
111.92
406407593604823
09:12:57
XLON
5960
111.94
406407593605120
09:12:57
XLON
1636
111.94
406407593605115
09:12:57
XLON
7840
111.94
406407593605116
09:13:39
XLON
4261
111.84
406407593605245
09:15:50
XLON
3460
111.82
406407593605542
09:15:50
XLON
1671
111.82
406407593605543
09:15:50
XLON
1728
111.82
406407593605544
09:15:50
XLON
3460
111.82
406407593605545
09:16:02
XLON
2500
111.82
406407593605586
09:16:02
XLON
3000
111.82
406407593605587
09:16:49
XLON
112
111.86
406407593605686
09:16:51
XLON
40
111.86
406407593605690
09:17:03
XLON
2236
111.84
406407593605704
09:17:07
XLON
9445
111.84
406407593605714
09:17:07
XLON
2051
111.84
406407593605715
09:18:22
XLON
3000
111.78
406407593605847
09:19:20
XLON
7433
111.82
406407593605925
09:19:39
XLON
7113
111.82
406407593605957
09:20:51
XLON
2500
111.84
406407593606152
09:20:57
XLON
1024
111.84
406407593606159
09:21:35
XLON
9208
111.82
406407593606227
09:21:35
XLON
3000
111.82
406407593606237
09:21:35
XLON
2500
111.82
406407593606238
09:21:35
XLON
1200
111.82
406407593606239
09:21:35
XLON
2134
111.82
406407593606240
09:21:35
XLON
604
111.82
406407593606241
09:23:12
XLON
3137
111.98
406407593606548
09:23:30
XLON
910
112.00
406407593606613
09:23:30
XLON
4800
112.00
406407593606614
09:23:46
XLON
644
111.98
406407593606624
09:23:46
XLON
3462
111.98
406407593606625
09:23:46
XLON
3300
111.96
406407593606631
09:23:46
XLON
591
111.96
406407593606632
09:24:36
XLON
2890
111.88
406407593606712
09:25:02
XLON
3804
111.88
406407593606768
09:25:26
XLON
3969
111.92
406407593606878
09:25:58
XLON
3111
111.88
406407593606940
09:26:48
XLON
2223
111.80
406407593606994
09:26:48
XLON
702
111.80
406407593606995
09:27:48
XLON
2073
111.82
406407593607109
09:27:48
XLON
2855
111.82
406407593607110
09:28:06
XLON
11262
111.84
406407593607157
09:28:06
XLON
2134
111.84
406407593607159
09:28:06
XLON
167
111.84
406407593607160
09:29:12
XLON
3034
111.82
406407593607307
09:32:03
XLON
3542
111.80
406407593607606
09:32:03
XLON
2361
111.80
406407593607607
09:32:03
XLON
2354
111.82
406407593607611
09:32:03
XLON
3000
111.82
406407593607612
09:32:03
XLON
2500
111.82
406407593607613
09:32:03
XLON
2082
111.82
406407593607614
09:32:03
XLON
1900
111.82
406407593607615
09:32:11
XLON
5989
111.80
406407593607636
09:32:11
XLON
2500
111.78
406407593607639
09:32:11
XLON
3000
111.78
406407593607640
09:32:11
XLON
2900
111.80
406407593607641
09:32:11
XLON
2817
111.80
406407593607642
09:33:40
XLON
352
111.78
406407593607792
09:33:40
XLON
6658
111.78
406407593607793
09:34:40
XLON
13814
111.80
406407593607888
09:34:57
XLON
2500
111.80
406407593607931
09:34:57
XLON
3000
111.80
406407593607932
09:34:58
XLON
2342
111.80
406407593607933
09:34:58
XLON
1706
111.80
406407593607934
09:35:30
XLON
2500
111.78
406407593608012
09:35:30
XLON
312
111.78
406407593608013
09:35:35
XLON
211
111.78
406407593608025
09:35:37
XLON
177
111.78
406407593608027
09:37:54
XLON
11877
111.82
406407593608297
09:38:21
XLON
3557
111.82
406407593608355
09:38:25
XLON
2800
111.92
406407593608372
09:38:25
XLON
636
111.92
406407593608373
09:38:26
XLON
1864
111.92
406407593608374
09:40:40
XLON
11676
111.94
406407593608536
09:40:40
XLON
3300
111.92
406407593608542
09:40:40
XLON
3000
111.92
406407593608543
09:40:40
XLON
2500
111.92
406407593608544
09:40:40
XLON
311
111.92
406407593608545
09:40:40
XLON
1200
111.92
406407593608546
09:40:40
XLON
1933
111.94
406407593608547
09:40:40
XLON
1095
111.92
406407593608548
09:40:40
XLON
1819
111.92
406407593608549
09:41:35
XLON
3647
111.96
406407593608678
09:41:54
XLON
3300
111.98
406407593608723
09:43:03
XLON
3000
111.94
406407593608843
09:43:03
XLON
2500
111.94
406407593608844
09:43:03
XLON
3343
111.94
406407593608845
09:43:03
XLON
696
111.94
406407593608846
09:43:03
XLON
2500
111.94
406407593608847
09:43:03
XLON
3000
111.94
406407593608848
09:43:03
XLON
1677
111.94
406407593608849
09:44:10
XLON
3300
111.96
406407593608948
09:44:10
XLON
3000
111.96
406407593608949
09:44:10
XLON
2500
111.96
406407593608950
09:44:25
XLON
8889
111.94
406407593608963
09:48:14
XLON
10204
111.94
406407593609304
09:48:14
XLON
1905
111.94
406407593609305
09:48:25
XLON
2500
111.94
406407593609340
09:48:25
XLON
3000
111.94
406407593609341
09:48:28
XLON
2657
111.92
406407593609344
09:48:28
XLON
1080
111.92
406407593609345
09:49:26
XLON
2500
111.86
406407593609438
09:49:26
XLON
2293
111.86
406407593609439
09:49:26
XLON
2544
111.86
406407593609440
09:50:26
XLON
4337
111.86
406407593609547
09:50:26
XLON
1876
111.86
406407593609548
09:50:26
XLON
460
111.86
406407593609549
09:50:57
XLON
3798
111.80
406407593609622
09:51:27
XLON
2500
111.80
406407593609735
09:51:27
XLON
570
111.80
406407593609736
09:51:27
XLON
1200
111.80
406407593609737
09:51:27
XLON
728
111.80
406407593609738
09:53:35
XLON
2005
111.80
406407593610047
09:53:46
XLON
3593
111.80
406407593610073
09:53:46
XLON
2500
111.80
406407593610074
09:54:47
XLON
846
111.82
406407593610185
09:54:47
XLON
2500
111.82
406407593610186
09:54:47
XLON
2786
111.82
406407593610183
09:54:47
XLON
1487
111.82
406407593610184
09:54:49
XLON
3032
111.82
406407593610195
09:54:52
XLON
1800
111.82
406407593610196
09:54:52
XLON
2500
111.82
406407593610197
09:55:02
XLON
297
111.80
406407593610211
09:55:02
XLON
10152
111.80
406407593610212
09:56:00
XLON
2939
111.78
406407593610279
09:56:00
XLON
56
111.78
406407593610280
09:56:48
XLON
295
111.76
406407593610374
09:58:28
XLON
3000
111.78
406407593610521
09:58:28
XLON
2500
111.78
406407593610522
09:58:31
XLON
3000
111.78
406407593610523
09:58:31
XLON
2500
111.78
406407593610524
09:58:31
XLON
3000
111.78
406407593610525
09:58:31
XLON
2500
111.78
406407593610526
09:58:42
XLON
2500
111.76
406407593610534
09:58:42
XLON
1699
111.76
406407593610535
09:59:30
XLON
12963
111.80
406407593610565
10:00:10
XLON
8810
111.82
406407593610766
10:00:47
XLON
1476
111.80
406407593610839
10:00:47
XLON
5772
111.80
406407593610840
10:02:21
XLON
2600
111.78
406407593611101
10:02:21
XLON
3000
111.78
406407593611102
10:04:06
XLON
12586
111.78
406407593611399
10:04:07
XLON
4008
111.78
406407593611402
10:04:19
XLON
2028
111.78
406407593611453
10:04:37
XLON
1521
111.78
406407593611489
10:04:37
XLON
3000
111.78
406407593611490
10:04:37
XLON
457
111.78
406407593611491
10:05:08
XLON
3215
111.76
406407593611613
10:07:01
XLON
8827
111.82
406407593611870
10:07:01
XLON
11269
111.82
406407593611886
10:07:01
XLON
11906
111.80
406407593611891
10:07:26
XLON
5325
111.78
406407593611974
10:07:26
XLON
1031
111.78
406407593611977
10:07:26
XLON
3039
111.78
406407593611978
10:07:26
XLON
1031
111.78
406407593611979
10:08:45
XLON
13314
111.76
406407593612176
10:08:45
XLON
3600
111.76
406407593612178
10:09:32
XLON
2334
111.74
406407593612281
10:09:32
XLON
681
111.74
406407593612282
10:09:58
XLON
8017
111.74
406407593612310
10:10:00
XLON
5537
111.74
406407593612320
10:10:40
XLON
3172
111.72
406407593612353
10:11:09
XLON
2918
111.70
406407593612382
10:11:45
XLON
4417
111.70
406407593612421
10:13:24
XLON
1427
111.64
406407593612784
10:13:24
XLON
1458
111.64
406407593612785
10:13:31
XLON
4283
111.62
406407593612804
10:14:22
XLON
2830
111.58
406407593612981
10:14:24
XLON
170
111.58
406407593612985
10:14:24
XLON
3075
111.58
406407593612986
10:14:24
XLON
1193
111.58
406407593612987
10:15:52
XLON
2222
111.54
406407593613093
10:15:52
XLON
2356
111.54
406407593613094
10:15:52
XLON
2134
111.54
406407593613095
10:15:53
XLON
1030
111.54
406407593613096
10:15:53
XLON
1619
111.54
406407593613097
10:16:10
XLON
4337
111.54
406407593613142
10:16:10
XLON
4275
111.54
406407593613143
10:16:13
XLON
2317
111.50
406407593613169
10:16:13
XLON
4590
111.50
406407593613170
10:16:13
XLON
1748
111.50
406407593613171
10:17:30
XLON
1398
111.58
406407593613301
10:17:30
XLON
1900
111.58
406407593613302
10:17:30
XLON
11318
111.56
406407593613304
10:17:56
XLON
3468
111.54
406407593613327
10:17:56
XLON
3000
111.54
406407593613329
10:20:08
XLON
3100
111.52
406407593613499
10:20:08
XLON
3000
111.52
406407593613500
10:21:30
XLON
4242
111.56
406407593613615
10:21:30
XLON
7595
111.56
406407593613616
10:21:30
XLON
1429
111.56
406407593613621
10:21:30
XLON
2600
111.56
406407593613622
10:21:30
XLON
3000
111.56
406407593613623
10:21:30
XLON
2288
111.56
406407593613624
10:21:30
XLON
1429
111.56
406407593613625
10:21:39
XLON
1476
111.54
406407593613638
10:21:39
XLON
2144
111.56
406407593613639
10:21:51
XLON
865
111.56
406407593613654
10:21:51
XLON
1976
111.56
406407593613655
10:22:39
XLON
12743
111.62
406407593613701
10:22:40
XLON
3000
111.60
406407593613703
10:22:40
XLON
3000
111.62
406407593613704
10:22:40
XLON
906
111.62
406407593613705
10:23:58
XLON
3031
111.56
406407593613802
10:23:58
XLON
8282
111.54
406407593613816
10:24:11
XLON
8633
111.56
406407593613859
10:26:16
XLON
10348
111.56
406407593614050
10:26:16
XLON
2753
111.58
406407593614057
10:26:16
XLON
1028
111.58
406407593614058
10:27:46
XLON
8
111.60
406407593614281
10:27:46
XLON
2459
111.60
406407593614282
10:27:46
XLON
5374
111.60
406407593614284
10:27:49
XLON
2086
111.60
406407593614295
10:27:49
XLON
1081
111.60
406407593614296
10:28:14
XLON
36
111.62
406407593614333
10:28:17
XLON
2326
111.62
406407593614340
10:29:08
XLON
12690
111.60
406407593614402
10:29:08
XLON
3000
111.60
406407593614405
10:29:08
XLON
1428
111.60
406407593614406
10:29:08
XLON
7428
111.60
406407593614407
10:29:52
XLON
3898
111.60
406407593614466
10:30:51
XLON
4250
111.60
406407593614576
10:30:51
XLON
2006
111.60
406407593614577
10:31:50
XLON
7225
111.56
406407593614679
10:32:05
XLON
6500
111.52
406407593614704
10:32:05
XLON
772
111.52
406407593614705
10:32:18
XLON
6447
111.48
406407593614735
10:33:33
XLON
6088
111.46
406407593614873
10:34:36
XLON
3892
111.40
406407593614957
10:34:36
XLON
2474
111.40
406407593614958
10:34:36
XLON
1233
111.40
406407593614959
10:35:07
XLON
8911
111.44
406407593615013
10:36:22
XLON
1425
111.48
406407593615170
10:36:22
XLON
1200
111.48
406407593615171
10:36:22
XLON
1603
111.48
406407593615172
10:36:55
XLON
10417
111.48
406407593615206
10:38:15
XLON
2903
111.50
406407593615372
10:39:55
XLON
700
111.52
406407593615490
10:39:55
XLON
3443
111.52
406407593615491
10:39:55
XLON
1993
111.56
406407593615503
10:39:55
XLON
5473
111.56
406407593615504
10:39:55
XLON
3200
111.56
406407593615507
10:39:55
XLON
1429
111.56
406407593615508
10:39:55
XLON
1991
111.56
406407593615509
10:40:31
XLON
1699
111.56
406407593615632
10:40:31
XLON
750
111.56
406407593615633
10:40:31
XLON
432
111.56
406407593615634
10:40:58
XLON
10339
111.56
406407593615700
10:40:58
XLON
3858
111.52
406407593615715
10:41:49
XLON
1836
111.50
406407593615770
10:41:49
XLON
6340
111.50
406407593615771
10:42:51
XLON
2382
111.58
406407593615863
10:42:51
XLON
3403
111.58
406407593615864
10:43:26
XLON
7619
111.56
406407593615940
10:44:44
XLON
12724
111.58
406407593616018
10:45:30
XLON
11726
111.58
406407593616139
10:47:22
XLON
13000
111.60
406407593616273
10:48:05
XLON
2588
111.60
406407593616336
10:48:05
XLON
4901
111.60
406407593616337
10:48:05
XLON
1521
111.62
406407593616338
10:48:05
XLON
1428
111.62
406407593616339
10:48:05
XLON
1914
111.62
406407593616340
10:48:41
XLON
5843
111.62
406407593616455
10:48:41
XLON
1428
111.60
406407593616473
10:48:41
XLON
2551
111.60
406407593616474
10:49:10
XLON
2898
111.58
406407593616543
10:49:31
XLON
3542
111.56
406407593616568
10:49:31
XLON
1350
111.56
406407593616569
10:50:34
XLON
1428
111.60
406407593616697
10:50:34
XLON
2738
111.60
406407593616698
10:50:47
XLON
6086
111.60
406407593616710
10:50:47
XLON
3014
111.60
406407593616712
10:50:47
XLON
632
111.60
406407593616713
10:52:10
XLON
6515
111.56
406407593616833
10:52:15
XLON
5834
111.56
406407593616846
10:55:05
XLON
1361
111.62
406407593617071
10:55:13
XLON
3981
111.60
406407593617097
10:55:13
XLON
5483
111.60
406407593617098
10:55:13
XLON
13525
111.58
406407593617103
10:56:56
XLON
3000
111.70
406407593617317
10:56:59
XLON
2363
111.64
406407593617336
10:57:01
XLON
3575
111.62
406407593617338
10:57:18
XLON
11853
111.60
406407593617392
10:58:25
XLON
8149
111.60
406407593617555
10:59:16
XLON
3666
111.56
406407593617638
10:59:55
XLON
181
111.56
406407593617694
10:59:55
XLON
3614
111.56
406407593617695
11:00:37
XLON
3792
111.54
406407593617791
11:00:37
XLON
890
111.54
406407593617792
11:02:02
XLON
836
111.56
406407593617940
11:02:19
XLON
2241
111.56
406407593618010
11:03:12
XLON
1428
111.56
406407593618127
11:03:12
XLON
3000
111.56
406407593618128
11:03:12
XLON
356
111.56
406407593618129
11:03:36
XLON
907
111.54
406407593618149
11:03:41
XLON
2854
111.56
406407593618162
11:05:30
XLON
10769
111.58
406407593618377
11:05:30
XLON
1969
111.58
406407593618378
11:05:30
XLON
3000
111.58
406407593618379
11:05:30
XLON
2900
111.58
406407593618380
11:05:30
XLON
6957
111.58
406407593618381
11:08:06
XLON
8575
111.62
406407593618605
11:08:06
XLON
1883
111.62
406407593618607
11:08:06
XLON
2524
111.62
406407593618608
11:08:25
XLON
3247
111.66
406407593618673
11:08:25
XLON
3000
111.66
406407593618674
11:08:25
XLON
1428
111.66
406407593618675
11:08:56
XLON
1981
111.68
406407593618727
11:08:56
XLON
878
111.68
406407593618728
11:09:02
XLON
1373
111.68
406407593618736
11:09:02
XLON
1427
111.68
406407593618737
11:09:07
XLON
3248
111.66
406407593618754
11:09:45
XLON
8324
111.64
406407593618810
11:09:45
XLON
4724
111.64
406407593618811
11:11:10
XLON
731
111.66
406407593618928
11:11:10
XLON
1453
111.66
406407593618929
11:11:10
XLON
3000
111.66
406407593618930
11:12:48
XLON
13838
111.68
406407593619089
11:13:29
XLON
417
111.68
406407593619129
11:13:29
XLON
2532
111.68
406407593619130
11:13:29
XLON
781
111.68
406407593619131
11:15:19
XLON
3300
111.66
406407593619322
11:15:19
XLON
1548
111.66
406407593619323
11:17:54
XLON
1428
111.64
406407593619539
11:17:54
XLON
3000
111.64
406407593619540
11:18:09
XLON
465
111.62
406407593619563
11:18:14
XLON
21
111.62
406407593619566
11:18:14
XLON
3000
111.62
406407593619567
11:18:14
XLON
1428
111.62
406407593619568
11:18:14
XLON
197
111.62
406407593619569
11:18:15
XLON
1465
111.62
406407593619574
11:18:15
XLON
200
111.62
406407593619575
11:18:15
XLON
21
111.62
406407593619576
11:18:43
XLON
3374
111.66
406407593619611
11:20:19
XLON
12422
111.66
406407593619790
11:20:19
XLON
3000
111.66
406407593619794
11:21:07
XLON
2400
111.68
406407593619876
11:21:07
XLON
1991
111.68
406407593619881
11:21:07
XLON
4391
111.68
406407593619865
11:21:12
XLON
2700
111.68
406407593619923
11:21:12
XLON
3000
111.68
406407593619924
11:21:12
XLON
1427
111.68
406407593619925
11:21:14
XLON
1039
111.68
406407593619939
11:21:19
XLON
968
111.68
406407593619947
11:22:19
XLON
12549
111.66
406407593620101
11:22:19
XLON
1427
111.68
406407593620104
11:22:19
XLON
3000
111.68
406407593620105
11:22:19
XLON
3215
111.68
406407593620106
11:22:19
XLON
858
111.68
406407593620107
11:25:56
XLON
3300
111.68
406407593620424
11:25:56
XLON
3000
111.68
406407593620425
11:25:56
XLON
11175
111.68
406407593620423
11:26:27
XLON
5052
111.70
406407593620458
11:26:56
XLON
20
111.70
406407593620505
11:26:56
XLON
3000
111.70
406407593620506
11:26:56
XLON
495
111.70
406407593620507
11:27:30
XLON
112
111.70
406407593620557
11:28:40
XLON
1553
111.72
406407593620672
11:29:10
XLON
3578
111.72
406407593620700
11:29:15
XLON
3769
111.72
406407593620716
11:29:20
XLON
1567
111.72
406407593620739
11:29:20
XLON
1427
111.72
406407593620740
11:29:36
XLON
478
111.72
406407593620777
11:29:41
XLON
2339
111.72
406407593620780
11:29:45
XLON
1913
111.72
406407593620785
11:29:58
XLON
23
111.72
406407593620818
11:30:06
XLON
13220
111.72
406407593620828
11:31:02
XLON
767
111.72
406407593620953
11:31:03
XLON
3629
111.72
406407593620954
11:32:41
XLON
8313
111.72
406407593621056
11:32:41
XLON
3458
111.68
406407593621064
11:32:41
XLON
3000
111.68
406407593621065
11:32:41
XLON
1426
111.68
406407593621066
11:32:41
XLON
1426
111.70
406407593621067
11:32:41
XLON
3300
111.70
406407593621068
11:32:41
XLON
2300
111.70
406407593621069
11:32:41
XLON
3000
111.70
406407593621070
11:32:41
XLON
255
111.70
406407593621071
11:32:41
XLON
266
111.70
406407593621072
11:32:42
XLON
2700
111.68
406407593621073
11:32:42
XLON
1426
111.68
406407593621074
11:33:09
XLON
8300
111.68
406407593621121
11:34:01
XLON
760
111.70
406407593621215
11:35:17
XLON
168
111.70
406407593621353
11:35:17
XLON
3000
111.70
406407593621354
11:35:32
XLON
17
111.70
406407593621372
11:35:37
XLON
24
111.70
406407593621374
11:35:37
XLON
3000
111.70
406407593621375
11:35:37
XLON
1427
111.70
406407593621376
11:36:23
XLON
1521
111.70
406407593621465
11:36:25
XLON
13927
111.68
406407593621466
11:36:25
XLON
2200
111.68
406407593621472
11:36:25
XLON
820
111.68
406407593621473
11:36:25
XLON
10976
111.66
406407593621476
11:37:17
XLON
6237
111.66
406407593621629
11:38:52
XLON
7824
111.66
406407593621753
11:38:52
XLON
3300
111.66
406407593621754
11:38:52
XLON
2800
111.66
406407593621755
11:38:52
XLON
2118
111.66
406407593621756
11:40:26
XLON
539
111.70
406407593621916
11:40:28
XLON
2535
111.70
406407593621924
11:40:43
XLON
922
111.72
406407593621946
11:40:49
XLON
1566
111.72
406407593621949
11:40:49
XLON
1369
111.72
406407593621950
11:40:51
XLON
12763
111.70
406407593621960
11:41:30
XLON
1182
111.68
406407593622015
11:41:30
XLON
2131
111.68
406407593622016
11:42:57
XLON
12
111.68
406407593622105
11:42:57
XLON
2168
111.68
406407593622106
11:42:57
XLON
733
111.68
406407593622107
11:43:40
XLON
3794
111.68
406407593622139
11:44:09
XLON
1402
111.66
406407593622221
11:44:15
XLON
9958
111.66
406407593622239
11:44:15
XLON
3300
111.66
406407593622244
11:44:15
XLON
1428
111.66
406407593622245
11:44:15
XLON
557
111.66
406407593622246
11:44:48
XLON
1676
111.66
406407593622298
11:44:48
XLON
1520
111.66
406407593622299
11:44:48
XLON
12
111.66
406407593622300
11:45:42
XLON
8308
111.64
406407593622350
11:46:48
XLON
1074
111.66
406407593622475
11:46:48
XLON
2700
111.66
406407593622476
11:48:03
XLON
229
111.66
406407593622577
11:48:03
XLON
8086
111.66
406407593622578
11:48:03
XLON
3300
111.66
406407593622580
11:48:03
XLON
2535
111.66
406407593622581
11:48:34
XLON
3741
111.64
406407593622617
11:49:19
XLON
6951
111.64
406407593622715
11:49:30
XLON
1806
111.50
406407593622779
11:51:02
XLON
7859
111.50
406407593622918
11:53:36
XLON
7658
111.58
406407593623134
11:55:24
XLON
1428
111.60
406407593623249
11:55:24
XLON
1470
111.60
406407593623250
11:55:29
XLON
11973
111.58
406407593623268
11:55:29
XLON
2056
111.56
406407593623279
11:55:29
XLON
1124
111.56
406407593623280
11:56:20
XLON
7008
111.52
406407593623432
11:56:20
XLON
1598
111.52
406407593623433
11:57:03
XLON
2844
111.52
406407593623520
11:57:03
XLON
3935
111.52
406407593623529
11:58:26
XLON
3882
111.50
406407593623642
11:58:26
XLON
1337
111.50
406407593623643
11:59:46
XLON
11186
111.50
406407593623732
12:01:29
XLON
3785
111.60
406407593623942
12:01:29
XLON
1428
111.60
406407593623943
12:01:29
XLON
3000
111.60
406407593623944
12:03:30
XLON
13059
111.62
406407593624118
12:06:06
XLON
7321
111.66
406407593624360
12:06:06
XLON
4924
111.66
406407593624361
12:10:59
XLON
13016
111.66
406407593624757
12:11:00
XLON
4
111.64
406407593624759
12:11:36
XLON
2500
111.70
406407593624826
12:11:38
XLON
1427
111.70
406407593624835
12:11:39
XLON
1393
111.68
406407593624837
12:11:39
XLON
8328
111.68
406407593624838
12:11:39
XLON
3311
111.68
406407593624839
12:11:39
XLON
3000
111.68
406407593624840
12:11:39
XLON
3829
111.68
406407593624841
12:11:39
XLON
2382
111.68
406407593624842
12:11:39
XLON
6504
111.70
406407593624843
12:11:39
XLON
1427
111.70
406407593624844
12:11:39
XLON
3311
111.70
406407593624845
12:11:39
XLON
2382
111.70
406407593624846
12:11:39
XLON
1200
111.70
406407593624847
12:11:39
XLON
1200
111.70
406407593624848
12:11:41
XLON
8470
111.64
406407593624853
12:11:41
XLON
1382
111.66
406407593624854
12:11:41
XLON
1427
111.66
406407593624855
12:11:41
XLON
3000
111.66
406407593624856
12:11:41
XLON
1763
111.66
406407593624857
12:12:07
XLON
8335
111.64
406407593624895
12:12:07
XLON
5605
111.64
406407593624900
12:14:02
XLON
2
111.62
406407593625068
12:14:02
XLON
3000
111.62
406407593625069
12:14:23
XLON
5893
111.62
406407593625117
12:15:13
XLON
6322
111.66
406407593625181
12:15:41
XLON
3452
111.66
406407593625200
12:15:41
XLON
2034
111.66
406407593625201
12:17:13
XLON
6984
111.70
406407593625363
12:20:04
XLON
8369
111.70
406407593625593
12:20:04
XLON
1825
111.70
406407593625594
12:20:04
XLON
1427
111.72
406407593625601
12:20:04
XLON
3000
111.72
406407593625602
12:20:05
XLON
1291
111.72
406407593625603
12:20:05
XLON
7236
111.72
406407593625604
12:20:21
XLON
174
111.70
406407593625626
12:20:21
XLON
2787
111.70
406407593625627
12:20:34
XLON
637
111.70
406407593625629
12:20:34
XLON
2211
111.70
406407593625630
12:20:49
XLON
54
111.70
406407593625643
12:20:49
XLON
2857
111.70
406407593625644
12:20:50
XLON
2519
111.68
406407593625646
12:20:50
XLON
3564
111.68
406407593625647
12:21:09
XLON
2176
111.66
406407593625673
12:21:09
XLON
854
111.66
406407593625674
12:21:11
XLON
6830
111.64
406407593625692
12:22:01
XLON
672
111.62
406407593625755
12:22:01
XLON
2704
111.62
406407593625756
12:22:01
XLON
91
111.62
406407593625760
12:22:01
XLON
5870
111.62
406407593625761
12:22:56
XLON
157
111.62
406407593625842
12:22:56
XLON
1428
111.62
406407593625843
12:22:56
XLON
3000
111.62
406407593625844
12:22:56
XLON
52
111.62
406407593625845
12:25:08
XLON
11248
111.66
406407593625999
12:25:08
XLON
11132
111.66
406407593626003
12:25:08
XLON
2245
111.66
406407593626004
12:25:51
XLON
1859
111.66
406407593626046
12:25:51
XLON
1063
111.66
406407593626047
12:28:37
XLON
11249
111.76
406407593626226
12:28:37
XLON
2832
111.76
406407593626228
12:28:37
XLON
2221
111.76
406407593626229
12:28:37
XLON
6799
111.76
406407593626230
12:28:48
XLON
999
111.76
406407593626239
12:28:54
XLON
817
111.76
406407593626250
12:29:32
XLON
380
111.76
406407593626314
12:30:26
XLON
2062
111.78
406407593626442
12:31:37
XLON
10311
111.78
406407593626544
12:31:37
XLON
1634
111.78
406407593626545
12:34:26
XLON
1425
111.86
406407593626894
12:34:26
XLON
3000
111.86
406407593626895
12:34:26
XLON
3183
111.86
406407593626896
12:34:26
XLON
2382
111.86
406407593626897
12:34:31
XLON
3000
111.86
406407593626898
12:34:31
XLON
2252
111.86
406407593626899
12:34:31
XLON
1425
111.86
406407593626900
12:34:31
XLON
3183
111.86
406407593626901
12:34:31
XLON
2382
111.86
406407593626902
12:34:44
XLON
13045
111.84
406407593626920
12:34:44
XLON
495
111.86
406407593626923
12:34:44
XLON
1200
111.86
406407593626924
12:34:44
XLON
6277
111.86
406407593626925
12:34:44
XLON
2382
111.86
406407593626926
12:35:42
XLON
3130
111.88
406407593626985
12:35:42
XLON
3300
111.88
406407593626988
12:35:42
XLON
3075
111.88
406407593626989
12:36:31
XLON
3000
111.84
406407593627084
12:36:31
XLON
1517
111.84
406407593627085
12:36:31
XLON
2877
111.84
406407593627077
12:38:57
XLON
2464
111.82
406407593627322
12:40:46
XLON
4234
111.90
406407593627450
12:40:46
XLON
2482
111.90
406407593627456
12:40:46
XLON
1424
111.90
406407593627457
12:40:46
XLON
1514
111.90
406407593627458
12:40:46
XLON
3500
111.90
406407593627459
12:40:47
XLON
2000
111.90
406407593627461
12:40:47
XLON
2653
111.90
406407593627462
12:40:47
XLON
1320
111.90
406407593627463
12:40:59
XLON
670
111.90
406407593627470
12:41:04
XLON
174
111.90
406407593627482
12:41:25
XLON
12
111.90
406407593627504
12:41:53
XLON
3678
111.90
406407593627530
12:41:53
XLON
1605
111.90
406407593627531
12:41:53
XLON
3000
111.90
406407593627537
12:41:53
XLON
3754
111.90
406407593627538
12:42:19
XLON
5866
111.88
406407593627581
12:42:19
XLON
65
111.90
406407593627582
12:42:19
XLON
2425
111.90
406407593627583
12:43:08
XLON
9863
111.92
406407593627654
12:44:05
XLON
2934
111.90
406407593627725
12:45:30
XLON
2451
111.92
406407593627863
12:45:30
XLON
3000
111.92
406407593627864
12:45:30
XLON
1425
111.92
406407593627865
12:45:31
XLON
483
111.90
406407593627866
12:45:31
XLON
13216
111.90
406407593627867
12:46:31
XLON
2891
111.92
406407593627955
12:46:51
XLON
108
111.92
406407593627986
12:48:56
XLON
250
111.92
406407593628136
12:50:19
XLON
3
111.94
406407593628305
12:50:19
XLON
3000
111.94
406407593628306
12:50:22
XLON
166
111.94
406407593628309
12:50:23
XLON
141
111.94
406407593628311
12:50:29
XLON
1424
111.94
406407593628335
12:50:29
XLON
3000
111.94
406407593628336
12:50:29
XLON
10233
111.94
406407593628330
12:50:30
XLON
3583
111.92
406407593628341
12:53:15
XLON
1423
111.98
406407593628587
12:53:15
XLON
3300
111.98
406407593628588
12:53:15
XLON
3000
111.98
406407593628589
12:53:16
XLON
1
111.98
406407593628590
12:53:16
XLON
1423
111.98
406407593628591
12:53:58
XLON
6529
111.96
406407593628628
12:56:47
XLON
3952
111.98
406407593628893
12:56:47
XLON
7
111.98
406407593628894
12:57:48
XLON
142
111.98
406407593628992
12:58:17
XLON
10947
112.00
406407593629033
12:58:17
XLON
3300
112.00
406407593629036
12:58:17
XLON
1423
112.00
406407593629037
12:58:17
XLON
3000
112.00
406407593629038
12:58:17
XLON
3224
112.00
406407593629039
12:59:01
XLON
3300
111.98
406407593629109
12:59:01
XLON
3
112.00
406407593629110
12:59:01
XLON
3000
112.00
406407593629111
12:59:01
XLON
2040
112.00
406407593629112
12:59:01
XLON
114
112.00
406407593629113
12:59:01
XLON
3279
112.00
406407593629114
12:59:01
XLON
1200
112.00
406407593629115
12:59:01
XLON
5751
112.00
406407593629116
12:59:01
XLON
1200
112.00
406407593629117
12:59:01
XLON
3224
112.00
406407593629118
12:59:06
XLON
760
112.00
406407593629128
12:59:06
XLON
1894
112.00
406407593629129
12:59:06
XLON
2215
112.00
406407593629130
12:59:06
XLON
1423
112.00
406407593629131
12:59:06
XLON
1516
112.00
406407593629132
12:59:06
XLON
3000
112.00
406407593629133
12:59:06
XLON
4578
112.00
406407593629134
12:59:06
XLON
1200
112.00
406407593629135
12:59:07
XLON
4272
112.00
406407593629136
12:59:30
XLON
1861
112.00
406407593629167
12:59:30
XLON
996
112.00
406407593629168
12:59:53
XLON
815
112.00
406407593629197
12:59:53
XLON
1805
112.00
406407593629198
12:59:53
XLON
204
112.00
406407593629199
12:59:56
XLON
266
111.98
406407593629205
12:59:57
XLON
2505
111.98
406407593629210
13:02:23
XLON
2020
112.02
406407593629516
13:02:37
XLON
1
112.06
406407593629559
13:02:38
XLON
1422
112.08
406407593629567
13:02:38
XLON
2303
112.08
406407593629568
13:02:40
XLON
3223
112.08
406407593629569
13:02:41
XLON
2475
112.08
406407593629576
13:04:18
XLON
2641
112.14
406407593629766
13:04:18
XLON
1422
112.14
406407593629767
13:04:45
XLON
1421
112.14
406407593629795
13:04:45
XLON
2700
112.14
406407593629796
13:04:45
XLON
3000
112.14
406407593629797
13:04:55
XLON
1422
112.14
406407593629806
13:04:55
XLON
3000
112.14
406407593629807
13:04:55
XLON
3109
112.14
406407593629808
13:04:55
XLON
5
112.14
406407593629809
13:04:57
XLON
3000
112.14
406407593629813
13:04:57
XLON
1422
112.14
406407593629814
13:04:59
XLON
7
112.14
406407593629825
13:04:59
XLON
1422
112.14
406407593629826
13:05:05
XLON
1422
112.12
406407593629841
13:05:05
XLON
3000
112.12
406407593629842
13:05:05
XLON
2258
112.12
406407593629843
13:05:55
XLON
10566
112.16
406407593629932
13:05:57
XLON
3867
112.16
406407593629937
13:05:57
XLON
3000
112.16
406407593629938
13:05:57
XLON
1421
112.16
406407593629939
13:05:57
XLON
1849
112.16
406407593629940
13:06:06
XLON
12751
112.14
406407593629964
13:06:34
XLON
3234
112.12
406407593629983
13:10:22
XLON
8399
112.18
406407593630351
13:10:22
XLON
4475
112.18
406407593630352
13:10:22
XLON
1485
112.22
406407593630366
13:10:23
XLON
700
112.22
406407593630386
13:11:21
XLON
9805
112.22
406407593630479
13:11:22
XLON
2732
112.20
406407593630492
13:11:22
XLON
11043
112.20
406407593630493
13:11:34
XLON
3267
112.20
406407593630499
13:11:55
XLON
2814
112.14
406407593630598
13:13:28
XLON
2478
112.10
406407593630725
13:13:28
XLON
488
112.10
406407593630726
13:13:33
XLON
2274
112.10
406407593630727
13:13:43
XLON
1860
112.10
406407593630734
13:15:21
XLON
4367
112.14
406407593630845
13:16:05
XLON
52
112.14
406407593630873
13:16:05
XLON
5504
112.14
406407593630874
13:16:05
XLON
3000
112.14
406407593630882
13:16:05
XLON
1422
112.14
406407593630883
13:16:05
XLON
3049
112.14
406407593630884
13:16:07
XLON
3000
112.14
406407593630892
13:16:07
XLON
1422
112.14
406407593630893
13:16:07
XLON
2659
112.14
406407593630894
13:16:13
XLON
1421
112.14
406407593630905
13:16:14
XLON
2339
112.14
406407593630906
13:18:13
XLON
13996
112.18
406407593631042
13:18:15
XLON
1339
112.18
406407593631044
13:18:15
XLON
2888
112.18
406407593631045
13:18:41
XLON
1420
112.18
406407593631065
13:18:41
XLON
3373
112.18
406407593631066
13:18:41
XLON
3000
112.18
406407593631067
13:18:41
XLON
2219
112.18
406407593631068
13:20:59
XLON
10227
112.16
406407593631333
13:20:59
XLON
1421
112.16
406407593631335
13:20:59
XLON
1421
112.18
406407593631336
13:20:59
XLON
3000
112.18
406407593631337
13:20:59
XLON
5634
112.18
406407593631338
13:20:59
XLON
3771
112.18
406407593631339
13:20:59
XLON
1200
112.18
406407593631340
13:20:59
XLON
2350
112.18
406407593631341
13:21:11
XLON
1547
112.10
406407593631356
13:21:11
XLON
1422
112.10
406407593631357
13:21:11
XLON
1421
112.10
406407593631358
13:21:11
XLON
1875
112.10
406407593631359
13:21:14
XLON
4336
112.10
406407593631368
13:21:16
XLON
202
112.10
406407593631380
13:21:38
XLON
7161
112.10
406407593631441
13:21:38
XLON
5607
112.10
406407593631442
13:22:17
XLON
1514
112.10
406407593631512
13:22:17
XLON
1448
112.10
406407593631513
13:23:46
XLON
20
112.10
406407593631663
13:23:53
XLON
11434
112.10
406407593631672
13:23:54
XLON
3300
112.10
406407593631678
13:23:54
XLON
1994
112.10
406407593631679
13:24:07
XLON
2909
112.06
406407593631702
13:24:35
XLON
1868
112.06
406407593631757
13:24:35
XLON
1111
112.06
406407593631758
13:28:02
XLON
1538
112.08
406407593632089
13:28:02
XLON
3000
112.08
406407593632090
13:29:50
XLON
566
112.06
406407593632378
13:29:50
XLON
9753
112.06
406407593632379
13:30:12
XLON
3000
112.00
406407593632626
13:30:15
XLON
3000
111.94
406407593632662
13:30:15
XLON
2294
111.94
406407593632663
13:30:16
XLON
3000
111.90
406407593632685
13:30:16
XLON
1959
111.90
406407593632686
13:30:16
XLON
1032
111.90
406407593632687
13:30:16
XLON
1200
111.90
406407593632688
13:30:17
XLON
3000
111.90
406407593632706
13:30:17
XLON
581
111.90
406407593632707
13:30:17
XLON
3000
111.90
406407593632722
13:30:17
XLON
1673
111.90
406407593632723
13:30:18
XLON
201
111.90
406407593632728
13:30:20
XLON
746
111.90
406407593632735
13:30:36
XLON
3000
112.00
406407593632913
13:30:38
XLON
3000
112.00
406407593632925
13:30:38
XLON
1200
112.00
406407593632926
13:30:38
XLON
3917
112.00
406407593632927
13:30:39
XLON
3000
111.96
406407593632935
13:30:40
XLON
3000
111.96
406407593632943
13:30:40
XLON
3917
111.96
406407593632944
13:30:40
XLON
4612
111.94
406407593632945
13:31:08
XLON
11840
112.04
406407593633092
13:31:29
XLON
1961
112.04
406407593633134
13:32:12
XLON
1273
112.04
406407593633236
13:32:17
XLON
3000
112.02
406407593633263
13:32:17
XLON
2425
112.02
406407593633264
13:32:17
XLON
2149
112.02
406407593633265
13:32:17
XLON
2885
112.02
406407593633266
13:32:18
XLON
1758
112.02
406407593633268
13:32:28
XLON
7139
112.08
406407593633291
13:32:28
XLON
3000
112.04
406407593633299
13:32:28
XLON
1422
112.04
406407593633300
13:32:37
XLON
1812
112.06
406407593633345
13:32:41
XLON
3266
112.04
406407593633356
13:32:58
XLON
7407
112.02
406407593633415
13:32:58
XLON
3000
112.02
406407593633422
13:32:58
XLON
1423
112.02
406407593633423
13:32:58
XLON
2790
112.02
406407593633424
13:33:13
XLON
4293
112.02
406407593633508
13:33:50
XLON
9829
112.08
406407593633614
13:34:40
XLON
2333
112.10
406407593633736
13:34:59
XLON
6859
112.12
406407593633762
13:34:59
XLON
141
112.12
406407593633763
13:34:59
XLON
6102
112.12
406407593633767
13:35:10
XLON
2466
112.00
406407593633802
13:35:10
XLON
6335
112.00
406407593633803
13:35:51
XLON
3648
112.00
406407593633945
13:37:50
XLON
13166
112.04
406407593634453
13:37:50
XLON
3300
112.04
406407593634454
13:37:50
XLON
3000
112.04
406407593634455
13:37:50
XLON
1422
112.04
406407593634456
13:37:50
XLON
1569
112.04
406407593634457
13:38:01
XLON
8332
112.02
406407593634487
13:38:01
XLON
8442
112.02
406407593634493
13:38:58
XLON
3000
112.02
406407593634781
13:38:58
XLON
309
112.02
406407593634782
13:38:58
XLON
13292
112.04
406407593634769
13:39:50
XLON
6395
112.06
406407593635022
13:39:50
XLON
1422
112.06
406407593635030
13:39:50
XLON
2476
112.06
406407593635031
13:40:18
XLON
4509
112.02
406407593635212
13:41:19
XLON
8
112.10
406407593635366
13:41:19
XLON
1782
112.10
406407593635367
13:41:19
XLON
2016
112.10
406407593635368
13:41:38
XLON
3300
112.10
406407593635466
13:41:38
XLON
2385
112.10
406407593635467
13:42:05
XLON
3300
112.16
406407593635537
13:42:05
XLON
3000
112.16
406407593635538
13:42:05
XLON
483
112.16
406407593635539
13:42:19
XLON
10049
112.16
406407593635574
13:43:32
XLON
1421
112.16
406407593635740
13:43:32
XLON
3300
112.16
406407593635741
13:43:32
XLON
2900
112.16
406407593635742
13:43:32
XLON
2265
112.16
406407593635743
13:43:38
XLON
6438
112.20
406407593635794
13:43:47
XLON
5657
112.18
406407593635806
13:43:53
XLON
3252
112.14
406407593635832
13:44:27
XLON
2556
112.10
406407593635962
13:44:27
XLON
2476
112.10
406407593635963
13:44:47
XLON
5445
112.08
406407593636026
13:45:05
XLON
4898
112.12
406407593636089
13:45:05
XLON
730
112.12
406407593636090
13:46:56
XLON
1420
112.18
406407593636501
13:47:06
XLON
3300
112.18
406407593636523
13:47:06
XLON
3000
112.18
406407593636524
13:47:19
XLON
1692
112.18
406407593636543
13:47:19
XLON
1226
112.18
406407593636544
13:47:49
XLON
13105
112.20
406407593636588
13:48:02
XLON
3398
112.18
406407593636623
13:49:19
XLON
2899
112.16
406407593636895
13:50:04
XLON
2629
112.20
406407593636982
13:50:14
XLON
1421
112.20
406407593637025
13:50:14
XLON
2300
112.20
406407593637026
13:50:14
XLON
3000
112.20
406407593637027
13:50:14
XLON
808
112.20
406407593637028
13:51:07
XLON
1257
112.22
406407593637129
13:51:07
XLON
2033
112.22
406407593637130
13:51:07
XLON
2569
112.22
406407593637131
13:51:07
XLON
12684
112.22
406407593637141
13:52:45
XLON
13702
112.12
406407593637481
13:55:14
XLON
2061
112.18
406407593637708
13:56:34
XLON
13687
112.26
406407593637927
13:56:38
XLON
1420
112.26
406407593637952
13:56:38
XLON
3000
112.26
406407593637953
13:56:38
XLON
2631
112.26
406407593637954
13:56:38
XLON
4574
112.26
406407593637955
13:56:38
XLON
1473
112.26
406407593637956
13:56:38
XLON
2598
112.26
406407593637957
13:56:38
XLON
916
112.26
406407593637958
13:56:45
XLON
2702
112.26
406407593637975
13:56:45
XLON
1284
112.26
406407593637976
13:56:53
XLON
3065
112.26
406407593638010
13:57:04
XLON
237
112.26
406407593638020
13:57:04
XLON
2712
112.26
406407593638021
13:57:23
XLON
7
112.26
406407593638036
13:57:23
XLON
3000
112.26
406407593638037
13:57:33
XLON
2178
112.24
406407593638070
13:57:33
XLON
705
112.24
406407593638071
13:58:00
XLON
1420
112.24
406407593638090
13:58:00
XLON
3000
112.24
406407593638091
13:58:18
XLON
2604
112.28
406407593638195
13:58:33
XLON
2578
112.28
406407593638203
13:58:33
XLON
100
112.28
406407593638204
13:58:43
XLON
5224
112.26
406407593638233
13:58:43
XLON
3000
112.26
406407593638243
13:58:43
XLON
2588
112.26
406407593638244
13:58:43
XLON
1420
112.26
406407593638245
13:58:43
XLON
2049
112.26
406407593638246
13:58:43
XLON
369
112.26
406407593638247
13:59:27
XLON
3151
112.24
406407593638331
14:00:53
XLON
3300
112.32
406407593638526
14:00:53
XLON
2400
112.32
406407593638527
14:01:20
XLON
733
112.30
406407593638595
14:01:20
XLON
11394
112.30
406407593638596
14:01:20
XLON
3000
112.30
406407593638600
14:01:20
XLON
2500
112.30
406407593638601
14:01:20
XLON
3807
112.30
406407593638602
14:01:20
XLON
3217
112.30
406407593638603
14:04:32
XLON
2500
112.38
406407593639034
14:04:32
XLON
3000
112.38
406407593639035
14:04:32
XLON
2500
112.38
406407593639036
14:07:05
XLON
11223
112.38
406407593639403
14:07:37
XLON
7457
112.40
406407593639454
14:07:37
XLON
2500
112.40
406407593639455
14:07:37
XLON
3000
112.40
406407593639456
14:07:42
XLON
2060
112.42
406407593639463
14:08:51
XLON
3468
112.40
406407593639588
14:08:51
XLON
2500
112.42
406407593639595
14:08:51
XLON
3000
112.42
406407593639596
14:08:51
XLON
594
112.42
406407593639597
14:08:56
XLON
128
112.42
406407593639606
14:09:07
XLON
6660
112.42
406407593639621
14:09:07
XLON
6957
112.42
406407593639622
14:09:07
XLON
2500
112.42
406407593639627
14:09:07
XLON
3000
112.42
406407593639628
14:09:07
XLON
5905
112.42
406407593639629
14:09:07
XLON
2302
112.42
406407593639630
14:09:10
XLON
1545
112.42
406407593639649
14:09:10
XLON
2157
112.42
406407593639650
14:09:11
XLON
1764
112.42
406407593639651
14:09:11
XLON
2500
112.42
406407593639652
14:09:11
XLON
3000
112.42
406407593639653
14:09:17
XLON
1565
112.42
406407593639681
14:10:59
XLON
4635
112.48
406407593639891
14:10:59
XLON
917
112.48
406407593639892
14:11:00
XLON
1880
112.48
406407593639898
14:11:00
XLON
6062
112.48
406407593639899
14:11:01
XLON
654
112.48
406407593639903
14:11:01
XLON
3000
112.48
406407593639904
14:11:11
XLON
11423
112.46
406407593639947
14:11:11
XLON
870
112.46
406407593639948
14:11:11
XLON
1600
112.48
406407593639949
14:11:11
XLON
3000
112.48
406407593639950
14:11:11
XLON
2500
112.48
406407593639951
14:11:11
XLON
2924
112.48
406407593639952
14:11:11
XLON
273
112.48
406407593639953
14:11:11
XLON
3697
112.48
406407593639954
14:11:11
XLON
1200
112.48
406407593639955
14:11:14
XLON
6
112.48
406407593639967
14:12:48
XLON
2087
112.52
406407593640178
14:13:19
XLON
12016
112.52
406407593640301
14:13:19
XLON
2500
112.52
406407593640305
14:13:19
XLON
3000
112.52
406407593640306
14:13:20
XLON
6539
112.52
406407593640314
14:13:41
XLON
4
112.54
406407593640334
14:13:41
XLON
2986
112.54
406407593640335
14:13:55
XLON
704
112.54
406407593640350
14:13:55
XLON
1978
112.54
406407593640351
14:14:03
XLON
5008
112.54
406407593640386
14:14:03
XLON
5422
112.54
406407593640387
14:14:42
XLON
1120
112.56
406407593640497
14:14:42
XLON
1953
112.56
406407593640498
14:15:26
XLON
4375
112.52
406407593640595
14:15:26
XLON
2500
112.52
406407593640602
14:15:26
XLON
3000
112.52
406407593640603
14:15:26
XLON
3053
112.52
406407593640604
14:16:26
XLON
2929
112.50
406407593640686
14:16:31
XLON
3963
112.48
406407593640691
14:17:10
XLON
1025
112.44
406407593640771
14:17:10
XLON
2500
112.44
406407593640772
14:17:10
XLON
1508
112.44
406407593640773
14:18:03
XLON
428
112.50
406407593640909
14:18:48
XLON
8933
112.52
406407593641018
14:18:48
XLON
7856
112.52
406407593641019
14:18:53
XLON
4139
112.50
406407593641033
14:18:53
XLON
617
112.50
406407593641034
14:19:42
XLON
2885
112.50
406407593641167
14:19:45
XLON
1612
112.50
406407593641171
14:19:45
XLON
2257
112.50
406407593641172
14:19:53
XLON
170
112.52
406407593641179
14:19:53
XLON
2500
112.52
406407593641180
14:19:53
XLON
2402
112.52
406407593641181
14:20:03
XLON
1040
112.48
406407593641215
14:20:03
XLON
1940
112.48
406407593641216
14:20:39
XLON
5003
112.44
406407593641264
14:20:59
XLON
2697
112.44
406407593641361
14:21:55
XLON
1124
112.50
406407593641501
14:21:55
XLON
11251
112.50
406407593641502
14:22:31
XLON
11325
112.50
406407593641555
14:22:31
XLON
2800
112.48
406407593641562
14:22:31
XLON
2500
112.48
406407593641563
14:22:31
XLON
3000
112.48
406407593641564
14:22:31
XLON
2997
112.50
406407593641565
14:23:58
XLON
4235
112.36
406407593641797
14:23:58
XLON
2500
112.36
406407593641802
14:23:58
XLON
1382
112.36
406407593641803
14:25:01
XLON
6
112.40
406407593641952
14:25:28
XLON
6056
112.38
406407593642028
14:25:28
XLON
367
112.38
406407593642029
14:25:28
XLON
1355
112.38
406407593642030
14:25:28
XLON
1189
112.40
406407593642035
14:25:28
XLON
3000
112.40
406407593642036
14:25:53
XLON
113
112.42
406407593642108
14:25:53
XLON
3000
112.42
406407593642109
14:25:53
XLON
2500
112.42
406407593642110
14:25:53
XLON
2198
112.42
406407593642111
14:25:56
XLON
12840
112.40
406407593642115
14:26:05
XLON
928
112.36
406407593642154
14:26:05
XLON
2001
112.36
406407593642155
14:26:50
XLON
1482
112.36
406407593642263
14:26:51
XLON
1066
112.36
406407593642274
14:26:52
XLON
1255
112.36
406407593642278
14:26:53
XLON
1943
112.36
406407593642279
14:26:54
XLON
529
112.38
406407593642284
14:26:54
XLON
864
112.38
406407593642285
14:26:55
XLON
441
112.38
406407593642289
14:27:00
XLON
2148
112.38
406407593642315
14:27:00
XLON
1485
112.38
406407593642316
14:27:00
XLON
3584
112.38
406407593642317
14:27:00
XLON
2645
112.38
406407593642311
14:27:00
XLON
6893
112.38
406407593642312
14:27:00
XLON
1726
112.38
406407593642313
14:27:00
XLON
1205
112.38
406407593642314
14:27:04
XLON
5318
112.36
406407593642324
14:27:27
XLON
3877
112.36
406407593642363
14:27:27
XLON
2530
112.36
406407593642361
14:27:27
XLON
875
112.36
406407593642362
14:28:39
XLON
13374
112.38
406407593642502
14:29:24
XLON
12681
112.36
406407593642639
14:30:01
XLON
1000
112.30
406407593642790
14:30:01
XLON
1000
112.30
406407593642791
14:30:01
XLON
5644
112.30
406407593642787
14:30:02
XLON
4060
112.30
406407593642821
14:30:02
XLON
1015
112.30
406407593642822
14:30:02
XLON
849
112.30
406407593642823
14:30:13
XLON
13210
112.34
406407593642944
14:30:32
XLON
7682
112.36
406407593643175
14:30:34
XLON
1015
112.36
406407593643201
14:30:34
XLON
4466
112.36
406407593643202
14:30:34
XLON
86
112.36
406407593643203
14:30:34
XLON
4057
112.38
406407593643207
14:30:34
XLON
3000
112.38
406407593643208
14:30:51
XLON
1532
112.38
406407593643301
14:30:51
XLON
3000
112.38
406407593643302
14:30:51
XLON
2500
112.38
406407593643303
14:30:52
XLON
12799
112.36
406407593643329
14:31:11
XLON
12180
112.38
406407593643559
14:31:12
XLON
5201
112.36
406407593643579
14:31:23
XLON
2861
112.32
406407593643648
14:31:23
XLON
2500
112.32
406407593643654
14:31:23
XLON
1038
112.32
406407593643655
14:31:44
XLON
2812
112.34
406407593643786
14:31:56
XLON
2271
112.32
406407593643846
14:31:56
XLON
1961
112.32
406407593643847
14:32:01
XLON
1934
112.32
406407593643874
14:32:01
XLON
1858
112.32
406407593643875
14:32:01
XLON
1534
112.32
406407593643876
14:32:01
XLON
276
112.32
406407593643877
14:32:05
XLON
864
112.32
406407593643924
14:32:20
XLON
1371
112.34
406407593644015
14:32:20
XLON
687
112.34
406407593644016
14:32:20
XLON
1127
112.34
406407593644017
14:32:23
XLON
2500
112.34
406407593644048
14:32:28
XLON
6
112.34
406407593644073
14:32:28
XLON
3000
112.34
406407593644074
14:32:28
XLON
2500
112.34
406407593644075
14:32:29
XLON
864
112.34
406407593644084
14:32:29
XLON
2500
112.34
406407593644085
14:32:30
XLON
9660
112.32
406407593644092
14:32:30
XLON
380
112.32
406407593644093
14:32:35
XLON
1904
112.30
406407593644128
14:32:43
XLON
4057
112.30
406407593644149
14:32:43
XLON
774
112.30
406407593644150
14:32:43
XLON
6
112.30
406407593644154
14:32:43
XLON
2324
112.30
406407593644155
14:32:43
XLON
1901
112.30
406407593644156
14:32:50
XLON
4486
112.28
406407593644195
14:32:50
XLON
2705
112.28
406407593644196
14:33:15
XLON
9764
112.30
406407593644361
14:33:27
XLON
2901
112.28
406407593644422
14:33:32
XLON
3312
112.28
406407593644451
14:33:57
XLON
137
112.28
406407593644574
14:33:59
XLON
2870
112.28
406407593644576
14:33:59
XLON
4553
112.28
406407593644577
14:33:59
XLON
3100
112.28
406407593644580
14:33:59
XLON
3000
112.28
406407593644581
14:34:04
XLON
1580
112.32
406407593644660
14:34:04
XLON
2260
112.30
406407593644666
14:34:04
XLON
1076
112.30
406407593644667
14:34:22
XLON
10191
112.30
406407593644765
14:34:22
XLON
128
112.30
406407593644773
14:34:22
XLON
3000
112.30
406407593644774
14:34:22
XLON
10333
112.30
406407593644775
14:34:30
XLON
185
112.28
406407593644811
14:34:30
XLON
2933
112.28
406407593644812
14:34:30
XLON
2185
112.28
406407593644813
14:34:41
XLON
3653
112.26
406407593644901
14:34:41
XLON
2500
112.26
406407593644905
14:34:41
XLON
3000
112.26
406407593644906
14:34:41
XLON
507
112.26
406407593644907
14:34:51
XLON
877
112.22
406407593644947
14:34:51
XLON
2746
112.22
406407593644948
14:34:56
XLON
18
112.22
406407593644973
14:34:56
XLON
1015
112.22
406407593644980
14:34:56
XLON
2030
112.22
406407593644981
14:34:56
XLON
947
112.22
406407593644982
14:35:11
XLON
6135
112.24
406407593645152
14:35:19
XLON
3485
112.24
406407593645195
14:35:19
XLON
299
112.22
406407593645200
14:35:19
XLON
12843
112.22
406407593645201
14:35:40
XLON
3489
112.18
406407593645304
14:35:44
XLON
12398
112.16
406407593645318
14:35:50
XLON
6394
112.18
406407593645346
14:36:28
XLON
2820
112.16
406407593645504
14:36:28
XLON
3000
112.16
406407593645505
14:36:28
XLON
2500
112.16
406407593645506
14:36:27
XLON
2533
112.16
406407593645495
14:36:27
XLON
9915
112.16
406407593645496
14:36:31
XLON
1012
112.16
406407593645517
14:36:31
XLON
1899
112.16
406407593645518
14:36:34
XLON
3913
112.14
406407593645539
14:36:34
XLON
3000
112.14
406407593645540
14:36:34
XLON
743
112.14
406407593645541
14:36:45
XLON
439
112.16
406407593645591
14:36:45
XLON
9
112.16
406407593645592
14:36:50
XLON
3618
112.16
406407593645626
14:36:50
XLON
3000
112.16
406407593645627
14:36:53
XLON
7165
112.14
406407593645631
14:36:53
XLON
3000
112.14
406407593645633
14:37:11
XLON
3000
112.14
406407593645699
14:37:15
XLON
864
112.14
406407593645707
14:37:45
XLON
12019
112.20
406407593645949
14:37:45
XLON
3000
112.20
406407593645953
14:38:09
XLON
12257
112.18
406407593646071
14:38:09
XLON
3000
112.18
406407593646077
14:38:27
XLON
117
112.22
406407593646178
14:38:27
XLON
3741
112.22
406407593646179
14:38:27
XLON
2315
112.22
406407593646180
14:38:27
XLON
2607
112.22
406407593646181
14:38:27
XLON
622
112.22
406407593646182
14:38:28
XLON
6365
112.22
406407593646188
14:38:28
XLON
1894
112.22
406407593646189
14:38:31
XLON
1012
112.22
406407593646199
14:38:31
XLON
2094
112.22
406407593646200
14:38:44
XLON
9575
112.24
406407593646250
14:38:44
XLON
2500
112.24
406407593646252
14:38:44
XLON
3000
112.24
406407593646253
14:38:44
XLON
4106
112.24
406407593646254
14:38:47
XLON
3000
112.24
406407593646267
14:38:47
XLON
2600
112.24
406407593646268
14:38:47
XLON
603
112.24
406407593646269
14:38:47
XLON
2500
112.24
406407593646270
14:38:49
XLON
3000
112.24
406407593646281
14:38:49
XLON
617
112.24
406407593646282
14:38:52
XLON
864
112.24
406407593646309
14:39:25
XLON
2200
112.28
406407593646550
14:39:31
XLON
3304
112.36
406407593646569
14:39:31
XLON
2500
112.36
406407593646570
14:39:31
XLON
3000
112.36
406407593646571
14:39:32
XLON
3000
112.36
406407593646576
14:39:32
XLON
2297
112.36
406407593646577
14:39:32
XLON
7349
112.36
406407593646578
14:39:32
XLON
1500
112.36
406407593646579
14:39:40
XLON
4961
112.38
406407593646650
14:39:40
XLON
2500
112.38
406407593646651
14:39:40
XLON
395
112.38
406407593646652
14:39:48
XLON
784
112.40
406407593646695
14:39:48
XLON
1015
112.40
406407593646696
14:39:48
XLON
1127
112.40
406407593646697
14:39:48
XLON
864
112.40
406407593646698
14:39:48
XLON
2659
112.40
406407593646699
14:39:53
XLON
3000
112.38
406407593646716
14:39:53
XLON
2297
112.38
406407593646717
14:39:54
XLON
1350
112.38
406407593646736
14:40:09
XLON
3000
112.40
406407593646841
14:40:09
XLON
2296
112.40
406407593646842
14:40:09
XLON
2286
112.40
406407593646843
14:40:09
XLON
2348
112.40
406407593646844
14:40:12
XLON
4462
112.38
406407593646860
14:40:13
XLON
2249
112.36
406407593646883
14:40:43
XLON
2500
112.40
406407593647061
14:40:43
XLON
2296
112.40
406407593647062
14:40:43
XLON
3000
112.40
406407593647063
14:40:45
XLON
3205
112.40
406407593647068
14:40:45
XLON
2296
112.40
406407593647069
14:40:45
XLON
3000
112.40
406407593647070
14:40:45
XLON
2500
112.40
406407593647071
14:40:45
XLON
13335
112.38
406407593647073
14:41:13
XLON
864
112.38
406407593647179
14:41:13
XLON
2477
112.38
406407593647180
14:41:18
XLON
897
112.38
406407593647211
14:41:18
XLON
1966
112.38
406407593647212
14:41:22
XLON
2849
112.36
406407593647218
14:41:27
XLON
1350
112.36
406407593647243
14:41:27
XLON
1514
112.36
406407593647244
14:41:32
XLON
1491
112.36
406407593647267
14:41:32
XLON
1373
112.36
406407593647268
14:41:40
XLON
6943
112.36
406407593647312
14:41:40
XLON
1886
112.36
406407593647313
14:41:40
XLON
3300
112.36
406407593647315
14:41:40
XLON
533
112.36
406407593647316
14:41:55
XLON
4594
112.40
406407593647386
14:41:55
XLON
3300
112.40
406407593647387
14:41:55
XLON
3000
112.40
406407593647388
14:41:55
XLON
2276
112.40
406407593647389
14:42:23
XLON
2974
112.34
406407593647483
14:42:28
XLON
2167
112.32
406407593647519
14:42:36
XLON
3000
112.32
406407593647570
14:43:14
XLON
10935
112.36
406407593647736
14:43:16
XLON
160
112.36
406407593647754
14:43:16
XLON
3000
112.36
406407593647755
14:43:18
XLON
864
112.36
406407593647760
14:43:18
XLON
224
112.36
406407593647761
14:43:25
XLON
3000
112.36
406407593647787
14:43:26
XLON
2180
112.36
406407593647796
14:43:26
XLON
3000
112.36
406407593647797
14:43:26
XLON
1350
112.36
406407593647798
14:43:26
XLON
1518
112.36
406407593647799
14:43:28
XLON
864
112.36
406407593647807
14:43:28
XLON
1387
112.36
406407593647808
14:43:28
XLON
3000
112.36
406407593647809
14:43:36
XLON
4079
112.34
406407593647828
14:43:36
XLON
3000
112.34
406407593647829
14:43:36
XLON
3300
112.34
406407593647830
14:43:36
XLON
1163
112.36
406407593647831
14:43:48
XLON
3285
112.34
406407593647851
14:43:50
XLON
6661
112.34
406407593647862
14:43:50
XLON
2645
112.34
406407593647863
14:44:32
XLON
3518
112.24
406407593648043
14:44:32
XLON
7869
112.24
406407593648044
14:44:39
XLON
4187
112.30
406407593648073
14:44:40
XLON
2298
112.30
406407593648076
14:44:44
XLON
864
112.30
406407593648078
14:44:48
XLON
4686
112.30
406407593648095
14:44:48
XLON
244
112.30
406407593648096
14:44:49
XLON
2046
112.28
406407593648098
14:44:58
XLON
2472
112.28
406407593648128
14:44:58
XLON
2732
112.28
406407593648132
14:44:58
XLON
7116
112.28
406407593648133
14:45:36
XLON
2230
112.34
406407593648305
14:45:36
XLON
1255
112.34
406407593648306
14:45:36
XLON
12072
112.34
406407593648301
14:45:42
XLON
45
112.34
406407593648321
14:45:42
XLON
1015
112.34
406407593648322
14:45:42
XLON
1005
112.34
406407593648323
14:45:42
XLON
452
112.36
406407593648324
14:45:42
XLON
3000
112.36
406407593648325
14:45:48
XLON
2057
112.34
406407593648339
14:45:48
XLON
3000
112.36
406407593648342
14:45:51
XLON
3000
112.32
406407593648357
14:45:51
XLON
362
112.32
406407593648358
14:45:57
XLON
4211
112.32
406407593648406
14:45:57
XLON
4071
112.32
406407593648410
14:46:06
XLON
2461
112.32
406407593648435
14:46:06
XLON
5476
112.32
406407593648431
14:46:06
XLON
2967
112.32
406407593648434
14:46:18
XLON
3514
112.30
406407593648459
14:46:25
XLON
3661
112.30
406407593648494
14:46:25
XLON
5421
112.26
406407593648510
14:46:27
XLON
4711
112.22
406407593648521
14:46:48
XLON
3000
112.26
406407593648655
14:46:48
XLON
1968
112.26
406407593648656
14:46:56
XLON
3932
112.28
406407593648695
14:46:56
XLON
7105
112.28
406407593648696
14:47:35
XLON
4969
112.32
406407593648831
14:47:35
XLON
8361
112.32
406407593648832
14:47:36
XLON
4494
112.30
406407593648834
14:47:44
XLON
3000
112.28
406407593648863
14:47:47
XLON
287
112.28
406407593648881
14:48:03
XLON
8648
112.28
406407593648945
14:48:03
XLON
3000
112.28
406407593648949
14:48:03
XLON
2222
112.28
406407593648950
14:48:04
XLON
3000
112.28
406407593648952
14:48:04
XLON
3000
112.28
406407593648953
14:48:05
XLON
1350
112.28
406407593648965
14:48:07
XLON
2814
112.28
406407593648973
14:48:12
XLON
3507
112.28
406407593648976
14:48:12
XLON
3000
112.28
406407593648977
14:48:12
XLON
3137
112.28
406407593648978
14:48:12
XLON
213
112.28
406407593648979
14:48:21
XLON
864
112.28
406407593649007
14:48:21
XLON
1990
112.28
406407593649008
14:48:27
XLON
460
112.28
406407593649037
14:48:31
XLON
1324
112.28
406407593649039
14:48:34
XLON
2157
112.28
406407593649045
14:48:34
XLON
3812
112.28
406407593649046
14:48:44
XLON
6430
112.32
406407593649095
14:48:44
XLON
3000
112.32
406407593649111
14:48:44
XLON
2321
112.32
406407593649112
14:49:00
XLON
9373
112.34
406407593649186
14:49:00
XLON
3000
112.30
406407593649213
14:49:00
XLON
1200
112.32
406407593649214
14:49:00
XLON
1200
112.32
406407593649215
14:49:00
XLON
2500
112.32
406407593649216
14:49:00
XLON
378
112.32
406407593649217
14:49:21
XLON
3000
112.36
406407593649306
14:49:21
XLON
2134
112.36
406407593649307
14:49:24
XLON
3000
112.36
406407593649350
14:49:24
XLON
906
112.36
406407593649351
14:49:26
XLON
5930
112.30
406407593649366
14:49:26
XLON
7141
112.30
406407593649367
14:49:46
XLON
1062
112.30
406407593649400
14:49:46
XLON
2061
112.30
406407593649401
14:50:01
XLON
2500
112.26
406407593649459
14:50:01
XLON
6304
112.26
406407593649460
14:50:01
XLON
2465
112.26
406407593649461
14:50:09
XLON
3000
112.26
406407593649533
14:50:09
XLON
3000
112.28
406407593649534
14:50:09
XLON
2500
112.28
406407593649535
14:50:09
XLON
4902
112.28
406407593649536
14:50:09
XLON
1200
112.28
406407593649537
14:50:09
XLON
5507
112.28
406407593649538
14:50:09
XLON
1200
112.28
406407593649539
14:50:54
XLON
2205
112.20
406407593649759
14:50:54
XLON
3000
112.20
406407593649760
14:50:54
XLON
2500
112.20
406407593649761
14:51:08
XLON
3000
112.24
406407593649844
14:51:31
XLON
3770
112.24
406407593649907
14:51:31
XLON
9361
112.24
406407593649908
14:51:31
XLON
3000
112.24
406407593649909
14:51:31
XLON
770
112.24
406407593649910
14:51:33
XLON
3000
112.24
406407593649914
14:51:33
XLON
2500
112.24
406407593649915
14:51:33
XLON
2326
112.24
406407593649916
14:51:33
XLON
864
112.24
406407593649917
14:51:36
XLON
3000
112.24
406407593649929
14:51:36
XLON
417
112.24
406407593649930
14:51:39
XLON
1485
112.24
406407593649945
14:51:39
XLON
1489
112.24
406407593649946
14:52:08
XLON
1000
112.24
406407593650027
14:52:08
XLON
12730
112.24
406407593650028
14:52:18
XLON
1000
112.22
406407593650061
14:52:18
XLON
1990
112.22
406407593650062
14:52:18
XLON
2583
112.22
406407593650063
14:52:29
XLON
2345
112.22
406407593650090
14:52:29
XLON
1880
112.22
406407593650091
14:52:29
XLON
3000
112.22
406407593650092
14:52:29
XLON
6923
112.22
406407593650093
14:52:33
XLON
1534
112.18
406407593650115
14:52:38
XLON
3580
112.18
406407593650120
14:52:47
XLON
3000
112.20
406407593650145
14:52:47
XLON
297
112.20
406407593650146
14:52:52
XLON
3000
112.18
406407593650157
14:52:52
XLON
238
112.18
406407593650158
14:52:57
XLON
3000
112.18
406407593650169
14:52:57
XLON
204
112.18
406407593650170
14:53:01
XLON
3335
112.18
406407593650177
14:53:12
XLON
95
112.18
406407593650236
14:53:12
XLON
12933
112.18
406407593650237
14:53:41
XLON
4142
112.20
406407593650345
14:53:41
XLON
2992
112.20
406407593650346
14:53:56
XLON
3581
112.22
406407593650380
14:53:56
XLON
10384
112.22
406407593650381
14:54:02
XLON
1012
112.22
406407593650402
14:54:02
XLON
1327
112.22
406407593650403
14:54:02
XLON
1021
112.22
406407593650404
14:54:05
XLON
1387
112.22
406407593650414
14:54:05
XLON
1506
112.22
406407593650415
14:54:23
XLON
3000
112.22
406407593650476
14:54:28
XLON
1350
112.22
406407593650483
14:54:28
XLON
2282
112.22
406407593650484
14:54:46
XLON
3307
112.22
406407593650535
14:54:46
XLON
8807
112.22
406407593650536
14:54:47
XLON
3000
112.22
406407593650538
14:54:47
XLON
2500
112.22
406407593650539
14:54:50
XLON
3000
112.22
406407593650540
14:54:51
XLON
3000
112.22
406407593650558
14:54:59
XLON
4070
112.24
406407593650576
14:54:59
XLON
3000
112.24
406407593650577
14:54:59
XLON
5553
112.24
406407593650578
14:54:59
XLON
3000
112.24
406407593650593
14:54:59
XLON
275
112.24
406407593650594
14:54:59
XLON
801
112.24
406407593650595
14:55:04
XLON
1105
112.18
406407593650661
14:55:04
XLON
2108
112.18
406407593650662
14:55:36
XLON
3000
112.14
406407593650745
14:55:36
XLON
2001
112.14
406407593650746
14:55:42
XLON
266
112.14
406407593650754
14:55:42
XLON
2702
112.14
406407593650755
14:56:08
XLON
3000
112.16
406407593650853
14:56:08
XLON
2800
112.16
406407593650854
14:56:28
XLON
4117
112.16
406407593650905
14:57:51
XLON
3300
112.32
406407593651241
14:57:51
XLON
3000
112.32
406407593651242
14:57:54
XLON
4
112.32
406407593651263
14:58:12
XLON
1250
112.34
406407593651320
14:58:12
XLON
3000
112.34
406407593651321
14:58:13
XLON
3000
112.34
406407593651326
14:58:13
XLON
1188
112.34
406407593651327
14:58:14
XLON
3000
112.34
406407593651331
14:58:15
XLON
1511
112.34
406407593651346
14:58:27
XLON
12091
112.34
406407593651357
14:58:28
XLON
238
112.36
406407593651368
14:58:33
XLON
4060
112.36
406407593651385
14:58:33
XLON
2400
112.36
406407593651386
14:58:33
XLON
4060
112.36
406407593651387
14:58:34
XLON
5075
112.36
406407593651403
14:58:34
XLON
3045
112.36
406407593651404
14:58:34
XLON
12180
112.36
406407593651405
14:58:35
XLON
17650
112.36
406407593651408
14:58:41
XLON
2308
112.36
406407593651423
14:58:41
XLON
999
112.36
406407593651424
14:59:18
XLON
12834
112.38
406407593651525
14:59:18
XLON
2600
112.36
406407593651530
14:59:18
XLON
3000
112.36
406407593651531
14:59:18
XLON
599
112.38
406407593651532
14:59:27
XLON
3100
112.36
406407593651555
14:59:27
XLON
1608
112.36
406407593651556
14:59:53
XLON
13637
112.34
406407593651629
14:59:53
XLON
3300
112.34
406407593651634
15:00:02
XLON
2883
112.34
406407593651688
15:00:02
XLON
4060
112.34
406407593651689
15:00:11
XLON
8972
112.34
406407593651717
15:00:31
XLON
3400
112.36
406407593651787
15:00:31
XLON
7522
112.36
406407593651785
15:01:16
XLON
3000
112.48
406407593652009
15:01:19
XLON
2820
112.48
406407593652024
15:01:28
XLON
3300
112.46
406407593652053
15:01:28
XLON
3000
112.46
406407593652054
15:01:32
XLON
2867
112.48
406407593652068
15:01:35
XLON
996
112.48
406407593652078
15:01:38
XLON
3000
112.48
406407593652082
15:01:41
XLON
117
112.48
406407593652098
15:01:46
XLON
3000
112.48
406407593652110
15:01:46
XLON
2134
112.48
406407593652111
15:02:12
XLON
84
112.54
406407593652245
15:02:35
XLON
3000
112.56
406407593652319
15:02:35
XLON
2500
112.56
406407593652320
15:04:03
XLON
11536
112.58
406407593652606
15:04:04
XLON
2671
112.56
406407593652619
15:04:04
XLON
1610
112.56
406407593652620
15:04:24
XLON
3000
112.60
406407593652750
15:04:25
XLON
3000
112.60
406407593652759
15:04:25
XLON
2306
112.60
406407593652760
15:04:25
XLON
4680
112.60
406407593652761
15:04:25
XLON
2500
112.60
406407593652762
15:04:25
XLON
3000
112.60
406407593652765
15:04:25
XLON
1885
112.60
406407593652766
15:04:32
XLON
15476
112.58
406407593652819
15:04:32
XLON
1033
112.58
406407593652829
15:04:32
XLON
1929
112.58
406407593652830
15:04:32
XLON
13195
112.58
406407593652831
15:04:32
XLON
2162
112.58
406407593652832
15:04:32
XLON
3000
112.58
406407593652833
15:04:35
XLON
9894
112.58
406407593652849
15:04:35
XLON
2140
112.58
406407593652850
15:04:35
XLON
1868
112.58
406407593652851
15:05:07
XLON
3000
112.58
406407593653030
15:05:08
XLON
2966
112.58
406407593653033
15:05:14
XLON
2726
112.58
406407593653053
15:05:14
XLON
166
112.58
406407593653054
15:05:20
XLON
2327
112.58
406407593653076
15:05:25
XLON
2857
112.58
406407593653096
15:05:25
XLON
406
112.58
406407593653097
15:05:36
XLON
3338
112.62
406407593653137
15:05:44
XLON
3000
112.62
406407593653152
15:05:44
XLON
2213
112.62
406407593653153
15:06:01
XLON
9695
112.62
406407593653204
15:06:01
XLON
3001
112.62
406407593653219
15:06:16
XLON
2853
112.64
406407593653269
15:06:44
XLON
3000
112.66
406407593653322
15:06:44
XLON
2291
112.66
406407593653323
15:06:44
XLON
2600
112.66
406407593653324
15:06:48
XLON
3000
112.66
406407593653332
15:06:48
XLON
2291
112.66
406407593653333
15:06:48
XLON
1295
112.66
406407593653334
15:06:55
XLON
3000
112.66
406407593653367
15:06:55
XLON
251
112.66
406407593653368
15:07:02
XLON
3264
112.66
406407593653375
15:07:09
XLON
1136
112.66
406407593653385
15:07:14
XLON
3000
112.66
406407593653391
15:07:14
XLON
1149
112.66
406407593653392
15:07:19
XLON
1350
112.64
406407593653411
15:07:19
XLON
9254
112.64
406407593653412
15:07:19
XLON
254
112.66
406407593653408
15:07:19
XLON
2805
112.66
406407593653409
15:07:50
XLON
2173
112.60
406407593653524
15:07:50
XLON
950
112.60
406407593653525
15:08:03
XLON
3264
112.62
406407593653574
15:08:08
XLON
3951
112.62
406407593653592
15:08:08
XLON
1158
112.62
406407593653593
15:08:15
XLON
1449
112.62
406407593653609
15:08:26
XLON
7720
112.64
406407593653688
15:08:26
XLON
1802
112.64
406407593653689
15:08:27
XLON
3300
112.64
406407593653691
15:08:27
XLON
2300
112.64
406407593653692
15:08:27
XLON
2120
112.64
406407593653693
15:08:53
XLON
1463
112.64
406407593653750
15:08:53
XLON
3443
112.64
406407593653751
15:08:53
XLON
3300
112.64
406407593653752
15:08:53
XLON
3000
112.64
406407593653753
15:08:53
XLON
3535
112.64
406407593653754
15:09:26
XLON
2962
112.64
406407593653888
15:09:26
XLON
7180
112.62
406407593653891
15:09:26
XLON
2737
112.62
406407593653892
15:09:51
XLON
4560
112.60
406407593653952
15:09:50
XLON
9067
112.60
406407593653950
15:10:13
XLON
6534
112.60
406407593654027
15:10:14
XLON
3687
112.60
406407593654034
15:10:44
XLON
6494
112.62
406407593654123
15:10:44
XLON
2108
112.62
406407593654124
15:10:44
XLON
3287
112.62
406407593654125
15:10:44
XLON
3207
112.62
406407593654126
15:11:23
XLON
4308
112.58
406407593654231
15:11:23
XLON
686
112.58
406407593654232
15:11:23
XLON
384
112.58
406407593654233
15:11:25
XLON
5938
112.62
406407593654252
15:11:29
XLON
3391
112.60
406407593654275
15:11:29
XLON
3403
112.60
406407593654271
15:11:29
XLON
1041
112.60
406407593654272
15:12:07
XLON
3498
112.60
406407593654382
15:12:09
XLON
2816
112.58
406407593654401
15:12:16
XLON
5981
112.54
406407593654440
15:12:29
XLON
2629
112.54
406407593654493
15:12:29
XLON
3191
112.54
406407593654494
15:12:29
XLON
4050
112.54
406407593654503
15:12:33
XLON
1045
112.48
406407593654530
15:12:33
XLON
5075
112.48
406407593654531
15:12:33
XLON
436
112.48
406407593654532
15:13:15
XLON
1982
112.56
406407593654753
15:13:25
XLON
3925
112.56
406407593654787
15:13:30
XLON
3000
112.56
406407593654804
15:13:30
XLON
2027
112.56
406407593654805
15:13:34
XLON
2829
112.56
406407593654816
15:13:39
XLON
1015
112.58
406407593654862
15:13:39
XLON
1015
112.58
406407593654863
15:13:39
XLON
996
112.58
406407593654864
15:14:09
XLON
3300
112.60
406407593654956
15:14:09
XLON
3000
112.60
406407593654957
15:14:09
XLON
3520
112.60
406407593654958
15:14:09
XLON
1726
112.60
406407593654959
15:14:13
XLON
3000
112.60
406407593654973
15:14:13
XLON
183
112.60
406407593654974
15:14:15
XLON
11753
112.58
406407593654979
15:14:47
XLON
3077
112.56
406407593655045
15:14:49
XLON
6975
112.54
406407593655060
15:14:49
XLON
3300
112.54
406407593655061
15:14:49
XLON
1852
112.54
406407593655062
15:15:12
XLON
3160
112.50
406407593655113
15:15:12
XLON
2800
112.50
406407593655119
15:15:12
XLON
1517
112.50
406407593655120
15:15:20
XLON
3203
112.50
406407593655143
15:15:28
XLON
4016
112.44
406407593655193
15:16:00
XLON
2903
112.44
406407593655280
15:16:07
XLON
1923
112.44
406407593655336
15:16:07
XLON
907
112.44
406407593655337
15:16:12
XLON
1569
112.44
406407593655361
15:16:12
XLON
1327
112.44
406407593655362
15:16:19
XLON
2830
112.44
406407593655367
15:16:28
XLON
290
112.46
406407593655423
15:16:28
XLON
2030
112.46
406407593655424
15:16:28
XLON
663
112.46
406407593655425
15:16:35
XLON
1283
112.46
406407593655456
15:16:35
XLON
1546
112.46
406407593655457
15:16:42
XLON
588
112.46
406407593655494
15:16:42
XLON
2242
112.46
406407593655495
15:16:47
XLON
1353
112.46
406407593655506
15:16:47
XLON
1656
112.46
406407593655507
15:16:54
XLON
2459
112.46
406407593655530
15:16:54
XLON
371
112.46
406407593655531
15:17:01
XLON
2829
112.46
406407593655545
15:17:08
XLON
5652
112.44
406407593655563
15:17:08
XLON
6919
112.44
406407593655564
15:17:12
XLON
3143
112.42
406407593655600
15:17:12
XLON
3717
112.40
406407593655607
15:18:15
XLON
1393
112.40
406407593655914
15:18:16
XLON
3000
112.40
406407593655919
15:18:16
XLON
2136
112.40
406407593655920
15:18:17
XLON
3000
112.40
406407593655921
15:18:17
XLON
789
112.40
406407593655922
15:18:28
XLON
3000
112.36
406407593655971
15:18:38
XLON
4158
112.34
406407593655985
15:18:38
XLON
1012
112.34
406407593655986
15:18:48
XLON
4231
112.36
406407593656040
15:19:37
XLON
3000
112.40
406407593656192
15:19:39
XLON
3000
112.40
406407593656194
15:19:39
XLON
325
112.40
406407593656195
15:19:39
XLON
12157
112.40
406407593656196
15:19:41
XLON
3000
112.40
406407593656211
15:19:45
XLON
4504
112.36
406407593656245
15:19:58
XLON
2893
112.34
406407593656320
15:20:01
XLON
3514
112.34
406407593656324
15:20:01
XLON
3000
112.34
406407593656328
15:20:01
XLON
384
112.34
406407593656329
15:20:13
XLON
126
112.38
406407593656424
15:20:13
XLON
7105
112.38
406407593656425
15:20:45
XLON
2960
112.34
406407593656477
15:21:03
XLON
3000
112.38
406407593656515
15:21:03
XLON
1350
112.38
406407593656516
15:21:06
XLON
3000
112.38
406407593656522
15:21:14
XLON
864
112.36
406407593656572
15:21:14
XLON
2216
112.36
406407593656573
15:21:25
XLON
2871
112.42
406407593656626
15:21:28
XLON
7813
112.40
406407593656647
15:21:28
XLON
4570
112.40
406407593656648
15:21:53
XLON
6825
112.40
406407593656724
15:21:53
XLON
3000
112.40
406407593656727
15:21:53
XLON
1054
112.40
406407593656728
15:22:15
XLON
8217
112.40
406407593656785
15:22:20
XLON
3000
112.40
406407593656799
15:22:20
XLON
1450
112.40
406407593656800
15:23:59
XLON
5177
112.40
406407593657037
15:23:59
XLON
6264
112.40
406407593657038
15:24:02
XLON
797
112.42
406407593657069
15:24:02
XLON
6090
112.42
406407593657070
15:24:02
XLON
3000
112.42
406407593657071
15:24:11
XLON
3000
112.42
406407593657096
15:24:11
XLON
823
112.42
406407593657097
15:24:23
XLON
3000
112.42
406407593657143
15:24:23
XLON
1579
112.42
406407593657144
15:24:32
XLON
2193
112.42
406407593657195
15:24:32
XLON
1
112.42
406407593657196
15:24:32
XLON
726
112.42
406407593657197
15:24:40
XLON
2917
112.42
406407593657271
15:24:49
XLON
3042
112.42
406407593657293
15:24:55
XLON
2661
112.42
406407593657304
15:24:55
XLON
308
112.42
406407593657305
15:25:03
XLON
1722
112.42
406407593657317
15:25:03
XLON
1015
112.42
406407593657318
15:25:03
XLON
97
112.42
406407593657319
15:25:11
XLON
767
112.42
406407593657349
15:25:11
XLON
2143
112.42
406407593657350
15:25:43
XLON
215
112.42
406407593657441
15:25:43
XLON
3000
112.42
406407593657442
15:25:48
XLON
1266
112.42
406407593657451
15:25:48
XLON
864
112.42
406407593657452
15:25:48
XLON
4377
112.42
406407593657453
15:25:48
XLON
2391
112.42
406407593657454
15:25:54
XLON
2154
112.42
406407593657461
15:25:54
XLON
756
112.42
406407593657462
15:25:54
XLON
15
112.40
406407593657463
15:26:00
XLON
12085
112.40
406407593657467
15:26:07
XLON
33
112.40
406407593657517
15:26:07
XLON
3341
112.40
406407593657518
15:26:43
XLON
1280
112.38
406407593657637
15:26:43
XLON
1678
112.38
406407593657638
15:27:22
XLON
3844
112.38
406407593657699
15:27:22
XLON
5304
112.38
406407593657700
15:27:22
XLON
3000
112.38
406407593657703
15:27:22
XLON
3300
112.38
406407593657704
15:27:22
XLON
979
112.38
406407593657705
15:27:37
XLON
7842
112.36
406407593657750
15:27:37
XLON
3000
112.36
406407593657751
15:27:37
XLON
1542
112.36
406407593657752
15:28:06
XLON
2141
112.36
406407593657800
15:28:06
XLON
739
112.36
406407593657801
15:28:12
XLON
2958
112.38
406407593657850
15:28:18
XLON
245
112.38
406407593657861
15:28:18
XLON
864
112.38
406407593657862
15:28:18
XLON
2057
112.38
406407593657863
15:28:24
XLON
1324
112.38
406407593657871
15:28:30
XLON
3956
112.38
406407593657893
15:28:30
XLON
623
112.38
406407593657894
15:28:52
XLON
3000
112.38
406407593657981
15:28:52
XLON
2829
112.38
406407593657982
15:28:52
XLON
1177
112.38
406407593657983
15:28:52
XLON
779
112.38
406407593657985
15:28:52
XLON
10209
112.38
406407593657979
15:29:08
XLON
748
112.36
406407593658030
15:29:08
XLON
2667
112.36
406407593658031
15:29:54
XLON
3418
112.34
406407593658235
15:29:54
XLON
3972
112.34
406407593658236
15:29:54
XLON
302
112.34
406407593658237
15:29:54
XLON
2700
112.34
406407593658238
15:29:54
XLON
139
112.34
406407593658239
15:29:56
XLON
104
112.34
406407593658250
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSFSWFMAEFSEDS
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
Announcement