REG - Vodafone Group Plc - Transaction in Own Shares
12 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
12 October 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,176
Highest price paid per share (pence):
111.02
Lowest price paid per share (pence):
110.44
Volume weighted average price paid per share (pence):
110.75
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,333,496,354 of its ordinary shares in treasury and has 27,484,093,664 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 October 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
XLON
110.75
5,707,176
Schedule of purchases - individual transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share (GBp)
Transaction Reference Number
08:17:01
XLON
8566
110.60
408881494757235
08:18:04
XLON
1728
110.58
408881494757388
08:18:04
XLON
4438
110.58
408881494757389
08:18:26
XLON
3400
110.66
408881494757440
08:18:26
XLON
2261
110.66
408881494757441
08:18:49
XLON
3400
110.68
408881494757535
08:18:49
XLON
3000
110.68
408881494757536
08:18:49
XLON
1061
110.68
408881494757537
08:19:10
XLON
10534
110.70
408881494757599
08:19:10
XLON
5909
110.70
408881494757607
08:20:13
XLON
2943
110.68
408881494757769
08:20:17
XLON
4892
110.68
408881494757784
08:20:17
XLON
8291
110.68
408881494757790
08:20:54
XLON
4875
110.64
408881494757888
08:21:06
XLON
4669
110.66
408881494757924
08:21:06
XLON
177
110.66
408881494757925
08:21:21
XLON
2985
110.68
408881494757978
08:21:21
XLON
3130
110.68
408881494757976
08:22:02
XLON
2164
110.56
408881494758056
08:22:02
XLON
866
110.56
408881494758057
08:22:54
XLON
1808
110.52
408881494758236
08:22:54
XLON
3000
110.52
408881494758237
08:22:57
XLON
2933
110.52
408881494758241
08:23:07
XLON
2827
110.52
408881494758294
08:23:13
XLON
3313
110.52
408881494758343
08:23:13
XLON
5
110.52
408881494758344
08:25:01
XLON
2900
110.64
408881494758655
08:25:01
XLON
1709
110.64
408881494758656
08:25:01
XLON
2126
110.64
408881494758657
08:25:02
XLON
2225
110.62
408881494758671
08:25:02
XLON
1885
110.62
408881494758672
08:25:15
XLON
1886
110.62
408881494758704
08:25:19
XLON
2154
110.62
408881494758718
08:25:26
XLON
7486
110.58
408881494758745
08:25:26
XLON
3400
110.58
408881494758746
08:25:26
XLON
3000
110.58
408881494758747
08:25:26
XLON
1411
110.58
408881494758748
08:26:08
XLON
2319
110.68
408881494758853
08:26:18
XLON
4603
110.68
408881494758864
08:26:18
XLON
3000
110.68
408881494758866
08:26:18
XLON
1788
110.68
408881494758867
08:27:13
XLON
2851
110.66
408881494759045
08:27:13
XLON
1181
110.66
408881494759046
08:28:04
XLON
3000
110.58
408881494759258
08:28:06
XLON
3000
110.58
408881494759259
08:28:49
XLON
3400
110.60
408881494759345
08:28:49
XLON
3000
110.60
408881494759346
08:28:52
XLON
2871
110.60
408881494759354
08:29:02
XLON
1755
110.60
408881494759359
08:29:06
XLON
2275
110.60
408881494759365
08:29:06
XLON
4872
110.60
408881494759366
08:29:09
XLON
4125
110.58
408881494759369
08:29:09
XLON
3513
110.58
408881494759375
08:30:02
XLON
8749
110.48
408881494759519
08:30:02
XLON
4036
110.48
408881494759520
08:30:22
XLON
3678
110.46
408881494759580
08:30:51
XLON
3518
110.54
408881494759654
08:31:31
XLON
1818
110.58
408881494759771
08:31:31
XLON
2535
110.58
408881494759772
08:31:43
XLON
2533
110.58
408881494759789
08:31:43
XLON
6399
110.58
408881494759790
08:32:44
XLON
73
110.62
408881494759889
08:32:48
XLON
1710
110.62
408881494759893
08:33:01
XLON
2166
110.62
408881494759906
08:33:01
XLON
1937
110.62
408881494759907
08:33:07
XLON
3000
110.60
408881494759912
08:33:32
XLON
1246
110.58
408881494759954
08:33:32
XLON
958
110.58
408881494759955
08:33:43
XLON
2976
110.56
408881494759971
08:33:54
XLON
13510
110.54
408881494760023
08:34:44
XLON
3000
110.50
408881494760120
08:35:20
XLON
2892
110.46
408881494760209
08:35:45
XLON
12570
110.48
408881494760283
08:37:30
XLON
6836
110.66
408881494760518
08:37:34
XLON
3000
110.64
408881494760538
08:37:35
XLON
3000
110.64
408881494760541
08:38:25
XLON
4458
110.66
408881494760654
08:38:30
XLON
4008
110.66
408881494760668
08:38:30
XLON
3400
110.66
408881494760670
08:38:30
XLON
841
110.66
408881494760671
08:38:35
XLON
1774
110.66
408881494760714
08:38:35
XLON
1091
110.66
408881494760715
08:38:36
XLON
6758
110.64
408881494760724
08:40:05
XLON
1662
110.64
408881494760940
08:40:11
XLON
3180
110.64
408881494760954
08:40:45
XLON
1806
110.70
408881494761009
08:41:05
XLON
3000
110.68
408881494761034
08:41:05
XLON
1673
110.68
408881494761035
08:41:05
XLON
1593
110.70
408881494761036
08:41:05
XLON
2900
110.70
408881494761037
08:41:05
XLON
1674
110.70
408881494761038
08:41:05
XLON
3376
110.70
408881494761039
08:41:21
XLON
3000
110.64
408881494761072
08:41:21
XLON
985
110.64
408881494761073
08:42:23
XLON
1587
110.74
408881494761180
08:42:23
XLON
7133
110.74
408881494761181
08:42:23
XLON
931
110.74
408881494761182
08:42:23
XLON
1191
110.74
408881494761183
08:42:29
XLON
893
110.74
408881494761193
08:42:50
XLON
2200
110.74
408881494761221
08:42:55
XLON
2110
110.74
408881494761234
08:42:55
XLON
349
110.74
408881494761235
08:43:22
XLON
2990
110.78
408881494761269
08:43:27
XLON
3000
110.78
408881494761284
08:43:27
XLON
2116
110.78
408881494761285
08:43:49
XLON
3000
110.78
408881494761320
08:43:54
XLON
1943
110.78
408881494761342
08:43:59
XLON
2944
110.78
408881494761347
08:44:26
XLON
3000
110.78
408881494761434
08:44:33
XLON
2495
110.78
408881494761449
08:44:45
XLON
2812
110.78
408881494761461
08:45:00
XLON
2932
110.78
408881494761490
08:45:05
XLON
1218
110.76
408881494761537
08:45:37
XLON
2500
110.74
408881494761651
08:45:37
XLON
3000
110.74
408881494761652
08:46:25
XLON
2500
110.76
408881494761806
08:46:25
XLON
2328
110.78
408881494761807
08:46:25
XLON
3000
110.78
408881494761808
08:46:25
XLON
413
110.78
408881494761809
08:46:25
XLON
2500
110.78
408881494761810
08:46:25
XLON
946
110.78
408881494761811
08:46:52
XLON
2096
110.64
408881494761898
08:46:52
XLON
1700
110.64
408881494761899
08:47:10
XLON
1740
110.70
408881494761962
08:47:10
XLON
1757
110.70
408881494761963
08:47:10
XLON
316
110.70
408881494761964
08:47:10
XLON
4424
110.68
408881494761959
08:47:20
XLON
5620
110.68
408881494762000
08:48:42
XLON
1218
110.72
408881494762159
08:48:42
XLON
1978
110.72
408881494762160
08:48:42
XLON
1247
110.72
408881494762161
08:49:01
XLON
9033
110.74
408881494762213
08:49:01
XLON
3000
110.74
408881494762220
08:49:01
XLON
2500
110.74
408881494762221
08:49:01
XLON
2131
110.74
408881494762222
08:49:49
XLON
3400
110.74
408881494762276
08:50:21
XLON
3400
110.80
408881494762376
08:50:21
XLON
2500
110.80
408881494762377
08:50:21
XLON
3000
110.80
408881494762378
08:50:36
XLON
4457
110.76
408881494762403
08:51:05
XLON
3019
110.74
408881494762432
08:51:05
XLON
3566
110.74
408881494762436
08:51:19
XLON
2996
110.64
408881494762447
08:51:43
XLON
3005
110.62
408881494762509
08:52:09
XLON
5683
110.54
408881494762595
08:53:27
XLON
3000
110.60
408881494762840
08:53:34
XLON
1632
110.60
408881494762853
08:53:34
XLON
1221
110.60
408881494762854
08:53:51
XLON
1748
110.60
408881494762908
08:53:51
XLON
1196
110.60
408881494762909
08:54:07
XLON
2892
110.60
408881494762950
08:54:07
XLON
57
110.60
408881494762951
08:54:11
XLON
6317
110.58
408881494762964
08:54:11
XLON
3400
110.58
408881494762968
08:54:11
XLON
756
110.58
408881494762969
08:55:03
XLON
6552
110.60
408881494763448
08:55:24
XLON
6010
110.56
408881494763564
08:55:38
XLON
4372
110.52
408881494763658
08:56:45
XLON
3451
110.44
408881494763789
08:56:45
XLON
5812
110.44
408881494763791
08:57:27
XLON
5941
110.46
408881494763866
08:58:06
XLON
4149
110.46
408881494763941
08:58:26
XLON
7256
110.48
408881494763986
08:58:26
XLON
4941
110.48
408881494763992
08:59:12
XLON
574
110.48
408881494764078
08:59:56
XLON
3400
110.50
408881494764171
08:59:56
XLON
3000
110.50
408881494764172
08:59:56
XLON
800
110.50
408881494764173
09:00:04
XLON
2500
110.52
408881494764201
09:00:04
XLON
1421
110.52
408881494764202
09:00:05
XLON
2944
110.50
408881494764204
09:01:01
XLON
2500
110.52
408881494764296
09:01:01
XLON
3000
110.52
408881494764297
09:02:02
XLON
1983
110.52
408881494764418
09:02:02
XLON
313
110.52
408881494764419
09:02:02
XLON
2500
110.52
408881494764420
09:02:07
XLON
1643
110.52
408881494764436
09:02:30
XLON
3790
110.50
408881494764462
09:02:36
XLON
6750
110.50
408881494764476
09:02:59
XLON
12806
110.50
408881494764539
09:04:06
XLON
4789
110.54
408881494764664
09:04:08
XLON
2500
110.54
408881494764666
09:04:08
XLON
323
110.54
408881494764667
09:04:18
XLON
4224
110.54
408881494764679
09:05:26
XLON
1642
110.54
408881494764847
09:05:33
XLON
3400
110.50
408881494764856
09:06:41
XLON
1504
110.56
408881494764947
09:06:41
XLON
3000
110.56
408881494764948
09:06:44
XLON
3000
110.56
408881494764950
09:06:44
XLON
2500
110.56
408881494764951
09:06:46
XLON
2873
110.56
408881494764952
09:06:46
XLON
2500
110.56
408881494764953
09:06:48
XLON
1426
110.56
408881494764962
09:06:57
XLON
11212
110.56
408881494764992
09:07:10
XLON
4611
110.54
408881494765060
09:08:35
XLON
1362
110.60
408881494765165
09:08:35
XLON
488
110.60
408881494765166
09:08:35
XLON
3238
110.60
408881494765167
09:08:39
XLON
2908
110.60
408881494765187
09:08:54
XLON
7469
110.60
408881494765220
09:09:57
XLON
2599
110.64
408881494765322
09:10:13
XLON
1444
110.64
408881494765371
09:10:35
XLON
1570
110.66
408881494765417
09:10:35
XLON
2011
110.66
408881494765418
09:11:01
XLON
13413
110.66
408881494765440
09:11:04
XLON
7533
110.66
408881494765444
09:12:06
XLON
2906
110.56
408881494765598
09:12:06
XLON
657
110.56
408881494765599
09:12:56
XLON
2320
110.56
408881494765676
09:12:56
XLON
607
110.56
408881494765677
09:13:02
XLON
9428
110.52
408881494765681
09:13:02
XLON
332
110.52
408881494765682
09:13:02
XLON
9428
110.52
408881494765684
09:13:53
XLON
2927
110.48
408881494765859
09:14:03
XLON
2889
110.54
408881494765896
09:15:05
XLON
170
110.60
408881494766164
09:15:05
XLON
2500
110.60
408881494766165
09:15:05
XLON
1271
110.60
408881494766166
09:16:21
XLON
2816
110.66
408881494766327
09:16:21
XLON
10206
110.66
408881494766328
09:16:48
XLON
7680
110.62
408881494766374
09:16:48
XLON
3400
110.62
408881494766381
09:16:48
XLON
759
110.62
408881494766382
09:18:18
XLON
12494
110.58
408881494766580
09:18:52
XLON
3621
110.58
408881494766695
09:20:05
XLON
1922
110.66
408881494766844
09:20:30
XLON
1768
110.68
408881494766886
09:20:32
XLON
3330
110.68
408881494766896
09:20:32
XLON
156
110.68
408881494766897
09:20:57
XLON
3036
110.76
408881494766993
09:21:08
XLON
2811
110.74
408881494767019
09:21:14
XLON
3572
110.72
408881494767044
09:21:14
XLON
577
110.72
408881494767045
09:21:14
XLON
5032
110.72
408881494767046
09:22:17
XLON
2856
110.70
408881494767152
09:22:25
XLON
2516
110.68
408881494767192
09:22:25
XLON
379
110.68
408881494767193
09:22:40
XLON
1535
110.68
408881494767195
09:22:40
XLON
1372
110.68
408881494767196
09:22:58
XLON
1
110.68
408881494767219
09:23:03
XLON
2324
110.68
408881494767224
09:23:03
XLON
499
110.68
408881494767225
09:24:03
XLON
3070
110.78
408881494767383
09:24:03
XLON
3000
110.78
408881494767384
09:24:03
XLON
1300
110.78
408881494767385
09:24:21
XLON
5259
110.78
408881494767468
09:24:21
XLON
3400
110.78
408881494767470
09:24:21
XLON
3000
110.78
408881494767471
09:24:21
XLON
2500
110.78
408881494767472
09:24:21
XLON
3312
110.78
408881494767473
09:25:41
XLON
3150
110.76
408881494767615
09:25:57
XLON
1646
110.78
408881494767655
09:25:57
XLON
1284
110.78
408881494767656
09:26:14
XLON
2316
110.78
408881494767683
09:26:14
XLON
555
110.78
408881494767684
09:26:32
XLON
6959
110.78
408881494767701
09:26:32
XLON
3400
110.76
408881494767705
09:26:32
XLON
3000
110.76
408881494767706
09:26:32
XLON
189
110.78
408881494767707
09:27:39
XLON
3317
110.74
408881494767879
09:27:39
XLON
2500
110.74
408881494767895
09:27:39
XLON
1914
110.74
408881494767896
09:27:39
XLON
3000
110.74
408881494767897
09:27:39
XLON
3031
110.74
408881494767898
09:27:39
XLON
546
110.74
408881494767899
09:29:28
XLON
2110
110.62
408881494768167
09:29:39
XLON
11056
110.64
408881494768180
09:31:51
XLON
843
110.68
408881494768419
09:32:44
XLON
8307
110.72
408881494768557
09:32:44
XLON
4324
110.72
408881494768558
09:32:44
XLON
3400
110.72
408881494768560
09:32:44
XLON
2600
110.72
408881494768561
09:32:44
XLON
3000
110.72
408881494768562
09:32:44
XLON
3499
110.72
408881494768563
09:33:54
XLON
1159
110.66
408881494768682
09:33:54
XLON
2626
110.66
408881494768683
09:34:23
XLON
456
110.68
408881494768714
09:34:23
XLON
3301
110.68
408881494768715
09:34:45
XLON
2823
110.68
408881494768747
09:34:45
XLON
2231
110.68
408881494768748
09:34:45
XLON
2500
110.68
408881494768749
09:34:45
XLON
1215
110.68
408881494768750
09:34:59
XLON
2500
110.66
408881494768774
09:34:59
XLON
347
110.66
408881494768775
09:35:04
XLON
1860
110.66
408881494768787
09:35:39
XLON
800
110.68
408881494768852
09:35:39
XLON
11601
110.68
408881494768853
09:37:32
XLON
1498
110.76
408881494769100
09:37:32
XLON
1498
110.76
408881494769101
09:37:32
XLON
2500
110.76
408881494769102
09:37:32
XLON
3000
110.76
408881494769103
09:37:35
XLON
2329
110.76
408881494769104
09:37:39
XLON
1783
110.76
408881494769111
09:37:48
XLON
5325
110.74
408881494769127
09:38:25
XLON
11076
110.72
408881494769176
09:40:09
XLON
3317
110.76
408881494769415
09:40:09
XLON
1023
110.76
408881494769416
09:40:11
XLON
2430
110.76
408881494769420
09:40:11
XLON
683
110.76
408881494769421
09:41:00
XLON
2500
110.78
408881494769485
09:41:00
XLON
3000
110.78
408881494769486
09:41:22
XLON
2016
110.78
408881494769543
09:41:22
XLON
2500
110.78
408881494769544
09:42:00
XLON
691
110.80
408881494769593
09:42:00
XLON
2211
110.80
408881494769594
09:42:18
XLON
2851
110.80
408881494769650
09:42:38
XLON
2851
110.80
408881494769693
09:42:58
XLON
383
110.80
408881494769729
09:42:58
XLON
2469
110.80
408881494769730
09:43:50
XLON
2500
110.80
408881494769820
09:43:50
XLON
3000
110.80
408881494769821
09:43:50
XLON
2773
110.80
408881494769822
09:43:50
XLON
1306
110.80
408881494769823
09:45:03
XLON
3000
110.78
408881494769910
09:45:09
XLON
9485
110.76
408881494769944
09:45:09
XLON
6767
110.76
408881494769945
09:45:09
XLON
2082
110.76
408881494769946
09:45:09
XLON
1316
110.76
408881494769947
09:46:46
XLON
784
110.76
408881494770176
09:46:46
XLON
2076
110.76
408881494770177
09:47:44
XLON
1540
110.76
408881494770266
09:47:44
XLON
3000
110.76
408881494770267
09:47:44
XLON
1763
110.76
408881494770268
09:48:22
XLON
2911
110.74
408881494770344
09:49:40
XLON
4766
110.68
408881494770419
09:49:40
XLON
3000
110.68
408881494770421
09:49:40
XLON
1972
110.68
408881494770422
09:49:55
XLON
2210
110.68
408881494770430
09:49:55
XLON
682
110.68
408881494770431
09:50:16
XLON
1373
110.68
408881494770482
09:50:16
XLON
1773
110.68
408881494770483
09:50:36
XLON
3400
110.70
408881494770506
09:50:59
XLON
8628
110.68
408881494770541
09:50:59
XLON
2185
110.70
408881494770542
09:50:59
XLON
2102
110.70
408881494770543
09:51:51
XLON
5745
110.70
408881494770671
09:53:40
XLON
1195
110.72
408881494770828
09:53:40
XLON
1690
110.72
408881494770829
09:53:47
XLON
1577
110.72
408881494770843
09:53:47
XLON
1442
110.72
408881494770844
09:54:49
XLON
3400
110.76
408881494771001
09:55:23
XLON
2388
110.82
408881494771052
09:55:26
XLON
2383
110.82
408881494771053
09:56:00
XLON
2500
110.80
408881494771103
09:56:00
XLON
3000
110.80
408881494771104
09:56:00
XLON
1741
110.82
408881494771105
09:56:02
XLON
290
110.80
408881494771119
09:56:02
XLON
2867
110.80
408881494771120
09:56:45
XLON
2243
110.78
408881494771254
09:56:45
XLON
925
110.78
408881494771255
09:56:45
XLON
463
110.78
408881494771256
09:57:10
XLON
586
110.80
408881494771325
09:58:44
XLON
1530
110.88
408881494771504
09:58:44
XLON
406
110.88
408881494771505
09:58:44
XLON
3000
110.88
408881494771506
09:58:44
XLON
2915
110.88
408881494771507
09:58:47
XLON
1538
110.86
408881494771510
09:58:47
XLON
1312
110.86
408881494771511
09:59:27
XLON
6722
110.88
408881494771574
09:59:58
XLON
6693
110.88
408881494771615
10:00:11
XLON
5157
110.88
408881494771710
10:01:28
XLON
3000
110.82
408881494771877
10:01:28
XLON
4124
110.82
408881494771878
10:01:53
XLON
2817
110.82
408881494771894
10:02:15
XLON
106
110.82
408881494771925
10:02:15
XLON
2833
110.82
408881494771926
10:02:16
XLON
2259
110.80
408881494771942
10:02:16
XLON
1762
110.80
408881494771943
10:03:07
XLON
1506
110.78
408881494772065
10:03:23
XLON
8187
110.80
408881494772105
10:03:23
XLON
4381
110.80
408881494772106
10:03:23
XLON
1343
110.82
408881494772108
10:03:23
XLON
1657
110.82
408881494772109
10:04:21
XLON
4263
110.82
408881494772227
10:05:15
XLON
3147
110.78
408881494772339
10:05:15
XLON
6301
110.78
408881494772340
10:05:15
XLON
1026
110.78
408881494772341
10:06:03
XLON
2609
110.80
408881494772483
10:06:03
XLON
2824
110.80
408881494772484
10:07:58
XLON
3908
110.78
408881494772728
10:07:58
XLON
2380
110.78
408881494772747
10:07:58
XLON
1602
110.78
408881494772748
10:08:39
XLON
2280
110.78
408881494772919
10:08:39
XLON
532
110.78
408881494772920
10:08:53
XLON
2888
110.80
408881494772961
10:08:53
XLON
3329
110.80
408881494772962
10:08:53
XLON
3000
110.80
408881494772965
10:08:53
XLON
3400
110.80
408881494772966
10:08:53
XLON
349
110.80
408881494772967
10:09:02
XLON
2902
110.78
408881494773021
10:09:48
XLON
4036
110.76
408881494773124
10:09:48
XLON
221
110.76
408881494773125
10:10:52
XLON
2862
110.72
408881494773245
10:11:01
XLON
6941
110.70
408881494773267
10:12:07
XLON
217
110.66
408881494773467
10:12:07
XLON
2660
110.66
408881494773468
10:12:20
XLON
204
110.66
408881494773530
10:12:20
XLON
3596
110.66
408881494773531
10:12:20
XLON
122
110.66
408881494773532
10:12:53
XLON
2950
110.66
408881494773597
10:13:53
XLON
5764
110.70
408881494773733
10:13:53
XLON
3000
110.70
408881494773734
10:13:53
XLON
3151
110.70
408881494773735
10:13:53
XLON
5869
110.70
408881494773736
10:15:01
XLON
2861
110.76
408881494773848
10:15:14
XLON
2558
110.78
408881494773906
10:15:14
XLON
394
110.78
408881494773907
10:15:42
XLON
2280
110.82
408881494774028
10:16:16
XLON
1538
110.82
408881494774091
10:16:16
XLON
3000
110.82
408881494774092
10:17:05
XLON
1709
110.82
408881494774148
10:17:05
XLON
3000
110.82
408881494774149
10:17:38
XLON
2772
110.80
408881494774191
10:17:43
XLON
233
110.80
408881494774198
10:18:04
XLON
3000
110.80
408881494774227
10:18:09
XLON
1710
110.80
408881494774245
10:18:39
XLON
1439
110.78
408881494774286
10:18:39
XLON
2500
110.78
408881494774287
10:18:39
XLON
3000
110.78
408881494774288
10:18:44
XLON
2445
110.78
408881494774292
10:18:44
XLON
1995
110.78
408881494774293
10:19:33
XLON
3400
110.78
408881494774376
10:19:33
XLON
2200
110.78
408881494774377
10:19:33
XLON
3000
110.78
408881494774378
10:19:33
XLON
2391
110.78
408881494774379
10:19:34
XLON
2889
110.78
408881494774389
10:19:34
XLON
880
110.78
408881494774390
10:19:58
XLON
755
110.76
408881494774420
10:19:58
XLON
5316
110.76
408881494774421
10:20:24
XLON
1818
110.78
408881494774459
10:20:24
XLON
7530
110.78
408881494774460
10:21:41
XLON
3472
110.80
408881494774582
10:21:41
XLON
1439
110.80
408881494774583
10:21:41
XLON
1742
110.80
408881494774584
10:23:32
XLON
3000
110.82
408881494774754
10:23:32
XLON
1438
110.82
408881494774755
10:23:33
XLON
3090
110.82
408881494774756
10:23:33
XLON
1439
110.82
408881494774757
10:23:33
XLON
2081
110.82
408881494774758
10:23:51
XLON
2528
110.82
408881494774770
10:23:51
XLON
387
110.82
408881494774771
10:24:10
XLON
1973
110.82
408881494774787
10:24:10
XLON
302
110.82
408881494774788
10:24:10
XLON
656
110.82
408881494774789
10:24:30
XLON
2203
110.82
408881494774845
10:24:30
XLON
729
110.82
408881494774846
10:24:48
XLON
2271
110.82
408881494774893
10:24:48
XLON
663
110.82
408881494774894
10:25:07
XLON
1683
110.82
408881494774964
10:25:07
XLON
1254
110.82
408881494774965
10:25:26
XLON
1085
110.82
408881494774998
10:25:26
XLON
467
110.82
408881494774999
10:25:26
XLON
1390
110.82
408881494775000
10:25:36
XLON
2866
110.78
408881494775009
10:25:36
XLON
1439
110.78
408881494775010
10:25:36
XLON
2852
110.78
408881494775011
10:25:36
XLON
7624
110.78
408881494775008
10:27:22
XLON
2884
110.72
408881494775162
10:27:31
XLON
2758
110.70
408881494775181
10:28:23
XLON
604
110.76
408881494775252
10:28:42
XLON
11339
110.74
408881494775297
10:28:42
XLON
1511
110.74
408881494775298
10:28:44
XLON
1035
110.74
408881494775302
10:28:44
XLON
3858
110.74
408881494775303
10:28:44
XLON
4010
110.74
408881494775304
10:29:35
XLON
3400
110.70
408881494775421
10:29:35
XLON
815
110.70
408881494775422
10:30:33
XLON
2664
110.72
408881494775637
10:30:33
XLON
244
110.72
408881494775638
10:31:31
XLON
2110
110.72
408881494775787
10:31:35
XLON
5859
110.70
408881494775815
10:31:35
XLON
507
110.70
408881494775816
10:32:14
XLON
3000
110.70
408881494775933
10:32:14
XLON
1728
110.70
408881494775934
10:32:30
XLON
6222
110.66
408881494776002
10:32:30
XLON
392
110.66
408881494776003
10:32:30
XLON
1440
110.66
408881494776004
10:32:30
XLON
3000
110.66
408881494776005
10:32:30
XLON
1170
110.66
408881494776006
10:32:53
XLON
4447
110.66
408881494776080
10:34:01
XLON
2922
110.66
408881494776235
10:34:01
XLON
233
110.66
408881494776236
10:34:06
XLON
3881
110.66
408881494776252
10:34:06
XLON
2370
110.66
408881494776253
10:35:57
XLON
1440
110.72
408881494776489
10:35:57
XLON
3000
110.72
408881494776490
10:36:02
XLON
1681
110.72
408881494776521
10:36:02
XLON
3000
110.72
408881494776522
10:36:02
XLON
1382
110.72
408881494776523
10:36:04
XLON
396
110.72
408881494776532
10:36:26
XLON
1694
110.72
408881494776563
10:36:40
XLON
1542
110.72
408881494776574
10:36:40
XLON
3000
110.72
408881494776575
10:36:40
XLON
1440
110.72
408881494776576
10:36:47
XLON
845
110.72
408881494776583
10:37:02
XLON
4833
110.70
408881494776618
10:37:02
XLON
4583
110.70
408881494776621
10:37:06
XLON
3781
110.68
408881494776623
10:37:38
XLON
4325
110.68
408881494776721
10:37:40
XLON
3080
110.68
408881494776727
10:38:26
XLON
2811
110.68
408881494776797
10:39:14
XLON
2620
110.68
408881494776862
10:39:14
XLON
273
110.68
408881494776863
10:39:45
XLON
1440
110.70
408881494776893
10:39:45
XLON
82
110.70
408881494776894
10:39:45
XLON
1560
110.70
408881494776895
10:40:02
XLON
2199
110.70
408881494776932
10:40:29
XLON
258
110.66
408881494776988
10:40:31
XLON
990
110.66
408881494776998
10:40:31
XLON
2664
110.66
408881494776999
10:40:31
XLON
809
110.66
408881494777000
10:41:12
XLON
3547
110.70
408881494777078
10:41:12
XLON
1440
110.70
408881494777079
10:41:12
XLON
3000
110.70
408881494777080
10:42:15
XLON
1957
110.72
408881494777153
10:42:15
XLON
992
110.72
408881494777154
10:42:15
XLON
1440
110.72
408881494777155
10:42:15
XLON
3250
110.72
408881494777156
10:42:15
XLON
2383
110.72
408881494777157
10:42:22
XLON
4162
110.70
408881494777161
10:44:22
XLON
3730
110.70
408881494777276
10:44:22
XLON
1440
110.70
408881494777277
10:44:22
XLON
3000
110.70
408881494777278
10:44:27
XLON
410
110.70
408881494777288
10:44:27
XLON
2110
110.70
408881494777289
10:45:21
XLON
3749
110.76
408881494777349
10:45:22
XLON
2993
110.76
408881494777353
10:45:22
XLON
1439
110.76
408881494777354
10:45:22
XLON
1091
110.76
408881494777355
10:45:22
XLON
2242
110.76
408881494777356
10:45:23
XLON
3000
110.76
408881494777358
10:45:23
XLON
1409
110.76
408881494777359
10:47:39
XLON
4060
110.76
408881494777611
10:48:14
XLON
1316
110.78
408881494777733
10:48:14
XLON
7398
110.78
408881494777734
10:48:14
XLON
3632
110.78
408881494777735
10:48:14
XLON
1439
110.78
408881494777741
10:48:14
XLON
3400
110.78
408881494777742
10:48:14
XLON
3000
110.78
408881494777743
10:48:14
XLON
3094
110.78
408881494777744
10:48:29
XLON
2372
110.80
408881494777768
10:49:29
XLON
92
110.78
408881494777904
10:49:29
XLON
1439
110.78
408881494777905
10:49:29
XLON
3000
110.78
408881494777906
10:49:31
XLON
4
110.78
408881494777910
10:49:38
XLON
2108
110.80
408881494777916
10:50:07
XLON
725
110.80
408881494777960
10:50:12
XLON
1589
110.80
408881494777968
10:50:12
XLON
256
110.80
408881494777969
10:50:44
XLON
11978
110.80
408881494778016
10:50:44
XLON
1439
110.80
408881494778019
10:50:44
XLON
225
110.80
408881494778020
10:50:44
XLON
1064
110.80
408881494778021
10:50:44
XLON
2322
110.80
408881494778022
10:51:14
XLON
9692
110.78
408881494778064
10:51:14
XLON
3400
110.78
408881494778065
10:51:14
XLON
917
110.78
408881494778066
10:53:10
XLON
2344
110.82
408881494778366
10:53:10
XLON
527
110.82
408881494778367
10:53:32
XLON
9031
110.88
408881494778550
10:53:32
XLON
3931
110.88
408881494778551
10:54:13
XLON
2810
110.92
408881494778767
10:54:22
XLON
4342
110.92
408881494778811
10:54:22
XLON
3719
110.92
408881494778816
10:54:36
XLON
2953
110.94
408881494778867
10:55:33
XLON
3314
110.92
408881494779007
10:55:48
XLON
2956
110.90
408881494779031
10:58:13
XLON
1437
110.90
408881494779424
10:58:13
XLON
3000
110.90
408881494779425
10:58:13
XLON
3104
110.90
408881494779426
10:58:32
XLON
13468
110.88
408881494779453
10:58:32
XLON
780
110.90
408881494779456
10:58:32
XLON
3000
110.90
408881494779457
10:58:32
XLON
1064
110.90
408881494779458
10:58:32
XLON
1437
110.90
408881494779459
10:58:32
XLON
1200
110.90
408881494779460
10:58:32
XLON
1528
110.90
408881494779461
10:59:06
XLON
3093
110.88
408881494779526
11:00:04
XLON
7786
110.80
408881494779670
11:00:47
XLON
3162
110.78
408881494779718
11:01:50
XLON
7708
110.80
408881494779878
11:01:50
XLON
3797
110.80
408881494779880
11:02:17
XLON
1063
110.78
408881494779949
11:02:19
XLON
3314
110.78
408881494779950
11:03:29
XLON
8739
110.84
408881494780076
11:03:46
XLON
4286
110.84
408881494780093
11:04:26
XLON
358
110.84
408881494780165
11:05:10
XLON
5636
110.84
408881494780235
11:05:10
XLON
3813
110.84
408881494780237
11:05:55
XLON
4471
110.82
408881494780300
11:05:55
XLON
3000
110.82
408881494780301
11:05:55
XLON
1438
110.82
408881494780302
11:05:55
XLON
2808
110.82
408881494780303
11:06:29
XLON
3799
110.84
408881494780359
11:08:02
XLON
2213
110.88
408881494780553
11:08:02
XLON
2791
110.88
408881494780554
11:08:11
XLON
11414
110.88
408881494780588
11:09:01
XLON
6460
110.84
408881494780697
11:09:06
XLON
3449
110.80
408881494780727
11:10:31
XLON
1712
110.82
408881494780856
11:10:47
XLON
4149
110.82
408881494780872
11:11:03
XLON
3347
110.80
408881494780899
11:11:55
XLON
7835
110.80
408881494780991
11:11:55
XLON
2367
110.80
408881494780992
11:12:27
XLON
3859
110.80
408881494781018
11:12:27
XLON
3857
110.80
408881494781019
11:13:03
XLON
5787
110.80
408881494781077
11:13:03
XLON
3485
110.80
408881494781079
11:13:24
XLON
3379
110.78
408881494781101
11:14:22
XLON
3941
110.76
408881494781188
11:14:22
XLON
1300
110.76
408881494781189
11:14:22
XLON
1439
110.76
408881494781190
11:14:22
XLON
3000
110.76
408881494781191
11:14:22
XLON
1200
110.76
408881494781192
11:14:22
XLON
824
110.76
408881494781193
11:14:48
XLON
5164
110.80
408881494781240
11:15:47
XLON
4994
110.88
408881494781360
11:15:47
XLON
129
110.88
408881494781361
11:16:13
XLON
5687
110.86
408881494781428
11:16:13
XLON
532
110.86
408881494781429
11:16:54
XLON
3981
110.84
408881494781505
11:16:54
XLON
4098
110.84
408881494781506
11:17:29
XLON
5832
110.80
408881494781662
11:17:49
XLON
3407
110.76
408881494781692
11:19:07
XLON
2992
110.74
408881494781823
11:19:48
XLON
444
110.72
408881494781907
11:19:48
XLON
2110
110.72
408881494781908
11:20:16
XLON
2552
110.74
408881494781935
11:20:16
XLON
263
110.74
408881494781936
11:20:36
XLON
1941
110.74
408881494782040
11:20:36
XLON
886
110.74
408881494782041
11:20:47
XLON
3699
110.74
408881494782047
11:21:23
XLON
1539
110.72
408881494782139
11:21:23
XLON
1303
110.72
408881494782140
11:21:43
XLON
997
110.72
408881494782154
11:21:43
XLON
1835
110.72
408881494782155
11:21:48
XLON
2855
110.70
408881494782163
11:22:16
XLON
1004
110.70
408881494782202
11:22:16
XLON
1440
110.70
408881494782203
11:22:27
XLON
3939
110.70
408881494782209
11:24:10
XLON
5114
110.70
408881494782355
11:24:10
XLON
3000
110.70
408881494782356
11:24:10
XLON
2992
110.70
408881494782357
11:24:27
XLON
1797
110.70
408881494782373
11:24:37
XLON
1943
110.70
408881494782381
11:25:47
XLON
13301
110.70
408881494782470
11:26:30
XLON
9835
110.70
408881494782628
11:27:00
XLON
8164
110.66
408881494782652
11:27:31
XLON
5118
110.60
408881494782701
11:28:19
XLON
3389
110.58
408881494782763
11:29:07
XLON
5715
110.60
408881494782901
11:29:27
XLON
6472
110.54
408881494782985
11:30:59
XLON
9851
110.58
408881494783080
11:31:40
XLON
1777
110.60
408881494783200
11:31:40
XLON
371
110.60
408881494783201
11:31:40
XLON
709
110.60
408881494783202
11:32:30
XLON
2967
110.62
408881494783268
11:33:02
XLON
2361
110.64
408881494783322
11:33:02
XLON
1028
110.64
408881494783323
11:34:14
XLON
2529
110.68
408881494783509
11:34:14
XLON
3000
110.68
408881494783510
11:34:14
XLON
1440
110.68
408881494783511
11:34:14
XLON
291
110.68
408881494783512
11:34:14
XLON
1407
110.68
408881494783513
11:34:14
XLON
1546
110.68
408881494783514
11:34:18
XLON
11025
110.68
408881494783519
11:35:02
XLON
2923
110.66
408881494783581
11:35:02
XLON
2136
110.66
408881494783583
11:35:02
XLON
2943
110.66
408881494783584
11:35:48
XLON
3705
110.64
408881494783680
11:35:48
XLON
3016
110.62
408881494783681
11:36:47
XLON
39
110.54
408881494783746
11:36:54
XLON
2958
110.58
408881494783754
11:38:07
XLON
8145
110.56
408881494783890
11:38:07
XLON
1442
110.54
408881494783918
11:38:07
XLON
1532
110.54
408881494783919
11:39:07
XLON
3000
110.58
408881494783982
11:39:07
XLON
1442
110.58
408881494783983
11:39:07
XLON
2040
110.58
408881494783984
11:39:07
XLON
2513
110.58
408881494783985
11:39:52
XLON
2915
110.58
408881494784009
11:39:52
XLON
4120
110.56
408881494784011
11:39:52
XLON
3737
110.56
408881494784012
11:40:54
XLON
532
110.68
408881494784122
11:40:54
XLON
2110
110.68
408881494784123
11:40:54
XLON
1440
110.68
408881494784124
11:41:49
XLON
6315
110.76
408881494784237
11:42:03
XLON
11035
110.76
408881494784251
11:43:33
XLON
1794
110.82
408881494784428
11:43:33
XLON
1067
110.82
408881494784429
11:43:51
XLON
1553
110.82
408881494784463
11:43:51
XLON
1307
110.82
408881494784464
11:44:08
XLON
1820
110.80
408881494784484
11:45:11
XLON
1948
110.80
408881494784568
11:46:48
XLON
12202
110.78
408881494784812
11:46:51
XLON
4514
110.80
408881494784818
11:46:52
XLON
946
110.80
408881494784819
11:46:54
XLON
1612
110.80
408881494784820
11:46:55
XLON
1612
110.80
408881494784821
11:47:02
XLON
11983
110.78
408881494784835
11:47:45
XLON
2921
110.78
408881494784893
11:48:03
XLON
2872
110.78
408881494784922
11:48:21
XLON
2555
110.78
408881494784952
11:48:21
XLON
319
110.78
408881494784953
11:48:33
XLON
5314
110.76
408881494784973
11:48:33
XLON
2500
110.76
408881494784975
11:48:33
XLON
2827
110.76
408881494784976
11:48:57
XLON
2198
110.74
408881494785041
11:48:57
XLON
1044
110.74
408881494785042
11:49:25
XLON
5365
110.74
408881494785062
11:50:54
XLON
2166
110.86
408881494785235
11:50:54
XLON
724
110.86
408881494785236
11:50:58
XLON
280
110.84
408881494785243
11:50:58
XLON
3303
110.84
408881494785244
11:51:15
XLON
1795
110.84
408881494785295
11:51:15
XLON
1159
110.84
408881494785296
11:52:42
XLON
1074
110.84
408881494785361
11:52:58
XLON
3000
110.92
408881494785404
11:52:58
XLON
1438
110.92
408881494785405
11:53:03
XLON
216
110.92
408881494785407
11:53:57
XLON
1015
110.94
408881494785481
11:53:57
XLON
1684
110.94
408881494785482
11:53:57
XLON
1663
110.94
408881494785483
11:54:02
XLON
4748
111.00
408881494785490
11:54:10
XLON
3939
110.98
408881494785508
11:54:24
XLON
1436
111.00
408881494785538
11:54:28
XLON
2938
111.00
408881494785541
11:54:36
XLON
6545
110.98
408881494785548
11:54:36
XLON
1772
110.98
408881494785550
11:55:38
XLON
1058
111.02
408881494785643
11:55:38
XLON
2110
111.02
408881494785644
11:55:38
XLON
2287
111.02
408881494785645
11:55:55
XLON
2904
111.02
408881494785701
11:56:24
XLON
3502
111.00
408881494785753
11:56:27
XLON
4616
110.98
408881494785755
11:56:27
XLON
1437
110.98
408881494785766
11:56:27
XLON
3400
110.98
408881494785767
11:56:27
XLON
1067
110.98
408881494785768
11:57:54
XLON
155
111.00
408881494785941
11:57:59
XLON
2154
111.00
408881494785951
11:57:59
XLON
876
111.00
408881494785952
11:58:14
XLON
1777
111.00
408881494785965
11:58:14
XLON
1053
111.00
408881494785966
11:58:19
XLON
8211
110.98
408881494785972
11:58:19
XLON
5349
110.98
408881494785974
11:59:07
XLON
1174
110.94
408881494786037
11:59:07
XLON
1650
110.94
408881494786038
11:59:07
XLON
479
110.94
408881494786039
12:00:04
XLON
5526
110.96
408881494786146
12:00:47
XLON
4392
110.94
408881494786236
12:01:36
XLON
2553
110.94
408881494786324
12:01:36
XLON
1547
110.94
408881494786325
12:01:36
XLON
5202
110.90
408881494786329
12:01:51
XLON
3535
110.92
408881494786341
12:01:51
XLON
3347
110.92
408881494786343
12:02:45
XLON
5807
110.94
408881494786448
12:02:45
XLON
1436
110.94
408881494786451
12:02:45
XLON
1922
110.94
408881494786452
12:04:03
XLON
12778
110.92
408881494786598
12:05:53
XLON
11036
110.84
408881494786792
12:06:39
XLON
3886
110.86
408881494786851
12:08:15
XLON
13048
110.88
408881494786938
12:09:26
XLON
5398
110.88
408881494787001
12:09:26
XLON
4413
110.88
408881494787002
12:09:27
XLON
3282
110.88
408881494787003
12:09:27
XLON
3000
110.88
408881494787004
12:09:27
XLON
195
110.88
408881494787005
12:10:56
XLON
2874
110.90
408881494787114
12:12:36
XLON
8918
110.88
408881494787261
12:12:36
XLON
3000
110.88
408881494787262
12:12:36
XLON
2395
110.88
408881494787263
12:12:57
XLON
772
110.88
408881494787284
12:12:57
XLON
2057
110.88
408881494787285
12:13:18
XLON
99
110.88
408881494787395
12:13:18
XLON
2080
110.88
408881494787396
12:13:18
XLON
378
110.88
408881494787397
12:13:18
XLON
384
110.88
408881494787398
12:13:39
XLON
1534
110.88
408881494787512
12:13:39
XLON
1409
110.88
408881494787513
12:14:00
XLON
124
110.88
408881494787549
12:14:00
XLON
1437
110.88
408881494787550
12:14:00
XLON
1384
110.88
408881494787551
12:14:16
XLON
2110
110.86
408881494787594
12:14:16
XLON
765
110.86
408881494787595
12:15:06
XLON
1437
110.90
408881494787797
12:15:06
XLON
3000
110.90
408881494787798
12:15:08
XLON
231
110.90
408881494787799
12:15:27
XLON
1438
110.90
408881494787837
12:15:27
XLON
3000
110.90
408881494787838
12:15:27
XLON
841
110.90
408881494787839
12:15:28
XLON
4413
110.88
408881494787842
12:16:26
XLON
859
110.86
408881494787964
12:16:26
XLON
1085
110.86
408881494787965
12:16:53
XLON
10518
110.86
408881494788008
12:17:46
XLON
7974
110.84
408881494788087
12:17:46
XLON
5186
110.82
408881494788089
12:18:15
XLON
3037
110.80
408881494788158
12:20:07
XLON
2894
110.78
408881494788331
12:21:00
XLON
12112
110.78
408881494788445
12:21:00
XLON
2800
110.78
408881494788447
12:21:00
XLON
3000
110.78
408881494788448
12:21:00
XLON
250
110.78
408881494788449
12:22:32
XLON
4778
110.76
408881494788615
12:22:32
XLON
2323
110.74
408881494788622
12:22:32
XLON
5891
110.74
408881494788623
12:22:57
XLON
4327
110.74
408881494788649
12:24:43
XLON
3208
110.68
408881494788821
12:24:57
XLON
4749
110.66
408881494788882
12:24:57
XLON
3000
110.66
408881494788883
12:24:57
XLON
3205
110.66
408881494788884
12:24:57
XLON
324
110.66
408881494788885
12:25:53
XLON
2931
110.66
408881494789019
12:26:54
XLON
2205
110.66
408881494789132
12:26:54
XLON
4674
110.66
408881494789133
12:27:21
XLON
3875
110.66
408881494789200
12:27:21
XLON
3000
110.66
408881494789205
12:27:21
XLON
817
110.66
408881494789206
12:29:00
XLON
10474
110.66
408881494789349
12:30:03
XLON
2881
110.68
408881494789421
12:30:08
XLON
2062
110.66
408881494789426
12:30:08
XLON
2631
110.66
408881494789427
12:30:08
XLON
2903
110.66
408881494789428
12:30:34
XLON
2679
110.66
408881494789475
12:30:34
XLON
159
110.66
408881494789476
12:31:29
XLON
2819
110.66
408881494789587
12:31:35
XLON
825
110.66
408881494789594
12:31:35
XLON
2211
110.66
408881494789595
12:32:10
XLON
2929
110.66
408881494789619
12:32:43
XLON
3000
110.64
408881494789658
12:33:11
XLON
2897
110.64
408881494789671
12:33:31
XLON
103
110.64
408881494789697
12:33:31
XLON
2703
110.64
408881494789698
12:33:31
XLON
112
110.64
408881494789699
12:33:43
XLON
2419
110.62
408881494789708
12:33:43
XLON
403
110.62
408881494789709
12:33:43
XLON
1538
110.62
408881494789710
12:33:43
XLON
1441
110.62
408881494789711
12:33:43
XLON
3000
110.62
408881494789712
12:34:07
XLON
7845
110.62
408881494789750
12:34:35
XLON
5573
110.60
408881494789786
12:35:51
XLON
1433
110.60
408881494789916
12:35:51
XLON
1407
110.60
408881494789917
12:36:08
XLON
3841
110.58
408881494789956
12:36:19
XLON
2307
110.56
408881494789988
12:36:19
XLON
939
110.56
408881494789989
12:37:44
XLON
6895
110.56
408881494790070
12:37:44
XLON
2784
110.56
408881494790075
12:37:44
XLON
1441
110.56
408881494790076
12:37:44
XLON
2887
110.56
408881494790077
12:39:21
XLON
1738
110.54
408881494790187
12:40:36
XLON
3000
110.60
408881494790265
12:41:06
XLON
12152
110.60
408881494790294
12:41:06
XLON
1441
110.62
408881494790296
12:41:06
XLON
3000
110.62
408881494790297
12:41:06
XLON
283
110.62
408881494790298
12:41:06
XLON
6001
110.62
408881494790299
12:41:06
XLON
1200
110.62
408881494790300
12:41:06
XLON
1200
110.62
408881494790301
12:41:06
XLON
3313
110.62
408881494790302
12:41:51
XLON
3000
110.62
408881494790422
12:41:51
XLON
1097
110.62
408881494790423
12:41:51
XLON
1721
110.62
408881494790424
12:42:39
XLON
2920
110.64
408881494790564
12:43:21
XLON
4914
110.64
408881494790641
12:43:21
XLON
3980
110.64
408881494790644
12:44:08
XLON
12204
110.66
408881494790701
12:44:08
XLON
2085
110.66
408881494790702
12:44:08
XLON
1118
110.66
408881494790703
12:45:48
XLON
3394
110.62
408881494790801
12:45:48
XLON
3888
110.62
408881494790802
12:45:48
XLON
3129
110.62
408881494790803
12:46:22
XLON
12082
110.62
408881494790836
12:47:47
XLON
8777
110.54
408881494790943
12:47:47
XLON
588
110.54
408881494790944
12:47:47
XLON
1442
110.54
408881494790945
12:47:47
XLON
1477
110.54
408881494790946
12:48:49
XLON
3747
110.54
408881494791061
12:49:44
XLON
2922
110.54
408881494791157
12:52:12
XLON
11481
110.56
408881494791366
12:52:13
XLON
3494
110.56
408881494791369
12:52:13
XLON
483
110.56
408881494791370
12:52:13
XLON
3000
110.56
408881494791371
12:52:13
XLON
3000
110.56
408881494791372
12:52:13
XLON
3090
110.56
408881494791373
12:52:13
XLON
1406
110.56
408881494791374
12:52:13
XLON
453
110.56
408881494791375
12:52:13
XLON
2144
110.56
408881494791376
12:52:13
XLON
1085
110.56
408881494791377
12:52:47
XLON
7033
110.56
408881494791435
12:52:47
XLON
4618
110.56
408881494791436
12:54:26
XLON
5948
110.56
408881494791632
12:54:44
XLON
2289
110.56
408881494791648
12:54:44
XLON
649
110.56
408881494791649
12:54:57
XLON
2987
110.56
408881494791676
12:58:28
XLON
13890
110.60
408881494792035
12:58:28
XLON
1441
110.60
408881494792038
12:58:28
XLON
3000
110.60
408881494792039
12:58:28
XLON
2538
110.60
408881494792040
12:58:28
XLON
3471
110.60
408881494792041
12:58:28
XLON
3486
110.60
408881494792042
12:59:07
XLON
4871
110.58
408881494792103
12:59:07
XLON
5579
110.58
408881494792104
12:59:07
XLON
3400
110.58
408881494792106
12:59:07
XLON
3000
110.58
408881494792107
12:59:07
XLON
1442
110.58
408881494792108
12:59:07
XLON
5344
110.60
408881494792109
12:59:10
XLON
1624
110.56
408881494792119
13:00:04
XLON
2030
110.58
408881494792200
13:00:14
XLON
7519
110.58
408881494792239
13:00:32
XLON
3314
110.54
408881494792280
13:01:31
XLON
1917
110.62
408881494792366
13:01:31
XLON
1650
110.62
408881494792367
13:01:32
XLON
3846
110.62
408881494792378
13:02:31
XLON
2304
110.58
408881494792444
13:02:31
XLON
812
110.58
408881494792445
13:03:05
XLON
1964
110.58
408881494792466
13:03:05
XLON
916
110.58
408881494792467
13:03:09
XLON
3326
110.56
408881494792476
13:04:08
XLON
1889
110.58
408881494792636
13:04:08
XLON
2418
110.58
408881494792637
13:04:47
XLON
3919
110.62
408881494792718
13:04:47
XLON
1441
110.62
408881494792719
13:04:47
XLON
1469
110.62
408881494792720
13:04:52
XLON
1531
110.62
408881494792721
13:04:52
XLON
1928
110.62
408881494792722
13:05:50
XLON
3606
110.66
408881494792843
13:05:50
XLON
3400
110.66
408881494792844
13:05:50
XLON
3000
110.66
408881494792845
13:05:50
XLON
1441
110.66
408881494792846
13:06:39
XLON
2157
110.66
408881494792882
13:06:39
XLON
671
110.66
408881494792883
13:06:50
XLON
1227
110.66
408881494792895
13:06:50
XLON
4289
110.66
408881494792896
13:06:50
XLON
1751
110.66
408881494792897
13:06:50
XLON
1534
110.66
408881494792898
13:07:31
XLON
2841
110.68
408881494792976
13:08:49
XLON
5762
110.70
408881494793090
13:08:51
XLON
3057
110.70
408881494793092
13:08:51
XLON
3000
110.70
408881494793093
13:08:51
XLON
762
110.70
408881494793094
13:09:10
XLON
1915
110.68
408881494793097
13:09:10
XLON
2857
110.68
408881494793098
13:09:20
XLON
819
110.68
408881494793116
13:09:20
XLON
1696
110.68
408881494793117
13:09:20
XLON
8386
110.68
408881494793118
13:11:06
XLON
2792
110.70
408881494793302
13:11:06
XLON
1440
110.70
408881494793303
13:11:06
XLON
3000
110.70
408881494793304
13:11:23
XLON
2188
110.70
408881494793338
13:11:23
XLON
668
110.70
408881494793339
13:11:48
XLON
2081
110.70
408881494793387
13:11:48
XLON
1440
110.70
408881494793388
13:11:48
XLON
1112
110.70
408881494793389
13:12:15
XLON
3868
110.72
408881494793440
13:12:46
XLON
1807
110.70
408881494793481
13:12:46
XLON
3808
110.70
408881494793482
13:12:46
XLON
3261
110.70
408881494793483
13:12:46
XLON
1165
110.70
408881494793484
13:12:46
XLON
2898
110.70
408881494793485
13:13:25
XLON
5787
110.68
408881494793568
13:15:31
XLON
5202
110.70
408881494793792
13:15:31
XLON
3000
110.70
408881494793793
13:15:31
XLON
1383
110.70
408881494793794
13:15:50
XLON
3867
110.72
408881494793830
13:15:50
XLON
3413
110.72
408881494793831
13:17:27
XLON
6522
110.76
408881494793938
13:17:27
XLON
1439
110.76
408881494793939
13:17:27
XLON
3000
110.76
408881494793940
13:17:53
XLON
333
110.76
408881494793991
13:18:14
XLON
4416
110.74
408881494794077
13:18:14
XLON
3316
110.74
408881494794079
13:18:14
XLON
1439
110.74
408881494794080
13:18:14
XLON
2318
110.74
408881494794081
13:18:14
XLON
932
110.74
408881494794082
13:18:40
XLON
2971
110.74
408881494794114
13:18:57
XLON
2395
110.74
408881494794144
13:18:57
XLON
516
110.74
408881494794145
13:19:06
XLON
470
110.72
408881494794162
13:19:06
XLON
3000
110.72
408881494794163
13:19:21
XLON
2100
110.68
408881494794181
13:19:21
XLON
3737
110.68
408881494794182
13:19:21
XLON
1440
110.68
408881494794183
13:20:13
XLON
7574
110.72
408881494794323
13:20:13
XLON
1440
110.72
408881494794324
13:20:13
XLON
3200
110.72
408881494794325
13:20:24
XLON
2965
110.70
408881494794336
13:21:09
XLON
5924
110.74
408881494794382
13:21:09
XLON
4525
110.74
408881494794383
13:22:52
XLON
9496
110.74
408881494794572
13:22:52
XLON
284
110.74
408881494794573
13:22:52
XLON
2800
110.74
408881494794574
13:22:52
XLON
1017
110.74
408881494794575
13:24:01
XLON
2174
110.74
408881494794679
13:24:01
XLON
707
110.74
408881494794680
13:24:11
XLON
1
110.74
408881494794721
13:24:11
XLON
10714
110.74
408881494794722
13:25:04
XLON
280
110.74
408881494794813
13:25:04
XLON
4344
110.74
408881494794814
13:27:27
XLON
9096
110.76
408881494795041
13:29:19
XLON
5101
110.80
408881494795383
13:29:19
XLON
3000
110.80
408881494795384
13:29:19
XLON
1439
110.80
408881494795385
13:29:29
XLON
3636
110.80
408881494795423
13:29:29
XLON
3000
110.80
408881494795424
13:29:32
XLON
2297
110.80
408881494795428
13:29:32
XLON
3000
110.80
408881494795429
13:29:34
XLON
1878
110.80
408881494795435
13:29:40
XLON
2800
110.80
408881494795452
13:31:19
XLON
1131
110.80
408881494795600
13:31:19
XLON
11405
110.80
408881494795601
13:31:19
XLON
7028
110.82
408881494795605
13:31:19
XLON
1815
110.82
408881494795606
13:31:45
XLON
4630
110.82
408881494795623
13:32:26
XLON
5716
110.84
408881494795653
13:32:26
XLON
1031
110.84
408881494795654
13:32:26
XLON
2266
110.84
408881494795655
13:32:26
XLON
3000
110.84
408881494795656
13:32:33
XLON
435
110.84
408881494795661
13:32:33
XLON
1441
110.84
408881494795662
13:32:33
XLON
935
110.84
408881494795663
13:32:49
XLON
2969
110.84
408881494795676
13:32:59
XLON
2702
110.82
408881494795718
13:33:20
XLON
2246
110.80
408881494795775
13:33:58
XLON
2586
110.80
408881494795841
13:34:01
XLON
2045
110.82
408881494795850
13:34:07
XLON
2233
110.82
408881494795861
13:34:07
XLON
1438
110.82
408881494795862
13:34:12
XLON
5023
110.82
408881494795875
13:34:58
XLON
3641
110.84
408881494795924
13:34:58
XLON
81
110.84
408881494795925
13:34:58
XLON
1439
110.84
408881494795926
13:34:58
XLON
711
110.84
408881494795927
13:35:04
XLON
1535
110.82
408881494795941
13:35:04
XLON
1438
110.82
408881494795942
13:35:33
XLON
3116
110.78
408881494796028
13:35:33
XLON
2327
110.78
408881494796029
13:35:33
XLON
2888
110.78
408881494796030
13:37:33
XLON
1838
110.76
408881494796239
13:37:33
XLON
2097
110.76
408881494796240
13:37:33
XLON
2749
110.78
408881494796245
13:37:33
XLON
1439
110.78
408881494796246
13:37:33
XLON
3000
110.78
408881494796247
13:37:33
XLON
1979
110.78
408881494796248
13:37:33
XLON
3919
110.78
408881494796249
13:37:33
XLON
2495
110.78
408881494796250
13:37:33
XLON
1200
110.78
408881494796251
13:37:41
XLON
1066
110.80
408881494796274
13:37:49
XLON
5623
110.80
408881494796290
13:37:49
XLON
1966
110.80
408881494796291
13:37:49
XLON
3848
110.80
408881494796292
13:39:08
XLON
2158
110.80
408881494796478
13:39:08
XLON
711
110.80
408881494796479
13:39:08
XLON
105
110.80
408881494796480
13:39:24
XLON
2879
110.80
408881494796515
13:39:40
XLON
2880
110.80
408881494796558
13:39:45
XLON
4934
110.78
408881494796565
13:39:45
XLON
4591
110.78
408881494796563
13:40:24
XLON
4920
110.78
408881494796649
13:40:24
XLON
4633
110.78
408881494796650
13:40:41
XLON
3207
110.76
408881494796672
13:41:43
XLON
410
110.72
408881494796797
13:41:43
XLON
2797
110.72
408881494796798
13:41:49
XLON
1242
110.72
408881494796799
13:41:49
XLON
7174
110.72
408881494796800
13:42:23
XLON
4152
110.70
408881494796827
13:42:27
XLON
4046
110.70
408881494796835
13:43:11
XLON
2956
110.70
408881494796858
13:43:54
XLON
244
110.68
408881494796930
13:43:54
XLON
2216
110.68
408881494796931
13:43:54
XLON
403
110.68
408881494796932
13:44:09
XLON
664
110.68
408881494796987
13:44:09
XLON
2249
110.68
408881494796988
13:44:18
XLON
12403
110.66
408881494797009
13:45:06
XLON
6721
110.62
408881494797133
13:45:29
XLON
3646
110.60
408881494797209
13:46:12
XLON
7291
110.62
408881494797326
13:46:12
XLON
1708
110.62
408881494797327
13:47:21
XLON
3861
110.60
408881494797490
13:47:21
XLON
9729
110.60
408881494797491
13:48:22
XLON
3443
110.60
408881494797680
13:48:22
XLON
7136
110.60
408881494797681
13:48:22
XLON
1700
110.60
408881494797684
13:48:22
XLON
1804
110.60
408881494797685
13:50:24
XLON
781
110.62
408881494797846
13:50:24
XLON
1598
110.62
408881494797847
13:50:24
XLON
3000
110.62
408881494797848
13:50:24
XLON
2238
110.62
408881494797849
13:50:24
XLON
929
110.62
408881494797850
13:50:25
XLON
1441
110.62
408881494797851
13:50:25
XLON
1830
110.62
408881494797852
13:50:37
XLON
575
110.62
408881494797876
13:50:42
XLON
2927
110.60
408881494797892
13:50:42
XLON
219
110.62
408881494797888
13:50:53
XLON
7952
110.60
408881494797914
13:50:53
XLON
2356
110.60
408881494797915
13:51:54
XLON
2817
110.64
408881494797976
13:52:30
XLON
6284
110.64
408881494798052
13:52:36
XLON
5403
110.64
408881494798095
13:53:08
XLON
1818
110.62
408881494798158
13:54:33
XLON
7481
110.70
408881494798332
13:54:33
XLON
3000
110.70
408881494798333
13:54:33
XLON
2329
110.70
408881494798334
13:55:01
XLON
3059
110.70
408881494798396
13:55:02
XLON
3400
110.70
408881494798399
13:55:02
XLON
3000
110.70
408881494798400
13:55:02
XLON
1439
110.70
408881494798401
13:55:02
XLON
977
110.70
408881494798402
13:55:30
XLON
351
110.68
408881494798474
13:55:30
XLON
3000
110.68
408881494798475
14:01:13
XLON
14482
110.88
408881494799126
14:01:15
XLON
3000
110.88
408881494799127
14:01:15
XLON
2500
110.88
408881494799128
14:01:15
XLON
3664
110.88
408881494799129
14:01:15
XLON
1738
110.88
408881494799130
14:01:17
XLON
3000
110.88
408881494799131
14:01:17
XLON
2500
110.88
408881494799132
14:01:17
XLON
3953
110.88
408881494799133
14:01:18
XLON
4292
110.88
408881494799135
14:01:18
XLON
2509
110.88
408881494799136
14:01:41
XLON
4609
110.90
408881494799164
14:01:41
XLON
3000
110.90
408881494799165
14:01:41
XLON
2500
110.90
408881494799166
14:01:44
XLON
3000
110.90
408881494799167
14:01:44
XLON
1613
110.90
408881494799168
14:01:44
XLON
2500
110.90
408881494799169
14:01:46
XLON
2566
110.90
408881494799178
14:02:18
XLON
756
110.92
408881494799232
14:02:28
XLON
2272
110.92
408881494799235
14:02:28
XLON
2300
110.92
408881494799236
14:02:28
XLON
3000
110.92
408881494799237
14:02:33
XLON
1858
110.92
408881494799248
14:02:33
XLON
6454
110.92
408881494799249
14:03:00
XLON
2360
110.90
408881494799316
14:03:00
XLON
3000
110.90
408881494799317
14:03:00
XLON
2315
110.90
408881494799318
14:03:40
XLON
2500
110.86
408881494799398
14:03:40
XLON
2500
110.86
408881494799399
14:03:43
XLON
500
110.86
408881494799404
14:04:07
XLON
3086
110.84
408881494799446
14:04:07
XLON
11934
110.84
408881494799447
14:04:07
XLON
372
110.84
408881494799448
14:04:08
XLON
3298
110.84
408881494799450
14:05:23
XLON
3240
110.82
408881494799557
14:05:23
XLON
1536
110.82
408881494799562
14:05:32
XLON
3400
110.88
408881494799613
14:05:32
XLON
555
110.88
408881494799614
14:05:32
XLON
4043
110.88
408881494799612
14:06:29
XLON
490
110.86
408881494799802
14:06:29
XLON
5674
110.86
408881494799803
14:06:29
XLON
1120
110.86
408881494799820
14:06:29
XLON
2500
110.86
408881494799821
14:06:29
XLON
3000
110.86
408881494799822
14:06:29
XLON
3820
110.86
408881494799823
14:07:03
XLON
3065
110.86
408881494799908
14:07:03
XLON
3353
110.86
408881494799909
14:08:22
XLON
1116
110.88
408881494800248
14:08:26
XLON
8
110.88
408881494800321
14:08:27
XLON
2942
110.90
408881494800324
14:08:59
XLON
3547
110.90
408881494800415
14:08:59
XLON
1701
110.90
408881494800416
14:09:00
XLON
10884
110.90
408881494800419
14:09:40
XLON
4049
110.90
408881494800553
14:09:40
XLON
2789
110.90
408881494800554
14:09:40
XLON
4049
110.90
408881494800557
14:10:36
XLON
6751
110.92
408881494800682
14:12:05
XLON
1934
110.92
408881494800855
14:12:05
XLON
939
110.92
408881494800856
14:12:21
XLON
1274
110.92
408881494800885
14:12:21
XLON
1626
110.92
408881494800886
14:12:31
XLON
4432
110.90
408881494800935
14:13:01
XLON
357
110.90
408881494801007
14:13:19
XLON
1426
110.88
408881494801033
14:13:19
XLON
12
110.88
408881494801034
14:13:19
XLON
10136
110.88
408881494801035
14:13:35
XLON
7868
110.88
408881494801076
14:13:35
XLON
1491
110.88
408881494801077
14:14:02
XLON
2836
110.86
408881494801171
14:14:08
XLON
3440
110.86
408881494801206
14:15:50
XLON
9940
110.90
408881494801438
14:16:02
XLON
3001
110.92
408881494801469
14:16:14
XLON
261
110.92
408881494801489
14:16:14
XLON
2500
110.92
408881494801490
14:16:37
XLON
13764
110.90
408881494801539
14:17:41
XLON
4344
110.88
408881494801596
14:17:41
XLON
2500
110.88
408881494801598
14:17:41
XLON
2500
110.88
408881494801599
14:17:41
XLON
384
110.88
408881494801600
14:18:49
XLON
5944
110.86
408881494801781
14:19:03
XLON
12497
110.86
408881494801829
14:19:03
XLON
3000
110.86
408881494801832
14:20:47
XLON
8266
110.86
408881494802044
14:20:47
XLON
14589
110.88
408881494802045
14:20:47
XLON
449
110.88
408881494802046
14:20:54
XLON
4212
110.84
408881494802073
14:21:50
XLON
3795
110.78
408881494802324
14:21:51
XLON
3932
110.78
408881494802329
14:21:51
XLON
3080
110.78
408881494802330
14:22:45
XLON
2939
110.80
408881494802564
14:22:57
XLON
2500
110.80
408881494802589
14:23:07
XLON
2228
110.80
408881494802601
14:23:17
XLON
1822
110.80
408881494802619
14:23:22
XLON
422
110.80
408881494802629
14:23:24
XLON
146
110.80
408881494802630
14:23:26
XLON
21
110.80
408881494802631
14:23:28
XLON
79
110.80
408881494802640
14:23:31
XLON
3731
110.80
408881494802648
14:23:49
XLON
2868
110.82
408881494802680
14:24:01
XLON
2826
110.82
408881494802709
14:24:13
XLON
2826
110.82
408881494802735
14:24:25
XLON
827
110.82
408881494802758
14:24:25
XLON
2000
110.82
408881494802759
14:24:29
XLON
12924
110.78
408881494802782
14:25:03
XLON
1960
110.78
408881494802825
14:25:03
XLON
2211
110.78
408881494802826
14:25:03
XLON
2206
110.80
408881494802827
14:25:26
XLON
90
110.78
408881494802924
14:25:28
XLON
7988
110.78
408881494802929
14:25:28
XLON
740
110.78
408881494802930
14:26:03
XLON
6202
110.74
408881494803016
14:26:39
XLON
3789
110.74
408881494803125
14:26:48
XLON
1751
110.74
408881494803146
14:26:48
XLON
1108
110.74
408881494803147
14:26:48
XLON
72
110.74
408881494803148
14:26:51
XLON
3097
110.72
408881494803151
14:26:51
XLON
7039
110.72
408881494803152
14:27:03
XLON
2897
110.74
408881494803201
14:27:03
XLON
3262
110.74
408881494803202
14:28:00
XLON
4445
110.74
408881494803339
14:29:07
XLON
12954
110.78
408881494803520
14:29:08
XLON
5600
110.78
408881494803524
14:29:08
XLON
2500
110.78
408881494803525
14:29:08
XLON
3000
110.78
408881494803526
14:30:00
XLON
2407
110.78
408881494803732
14:30:00
XLON
832
110.78
408881494803733
14:30:04
XLON
1000
110.78
408881494803805
14:30:04
XLON
4692
110.78
408881494803806
14:30:28
XLON
2500
110.76
408881494804102
14:30:28
XLON
3000
110.76
408881494804103
14:30:31
XLON
3274
110.76
408881494804127
14:30:31
XLON
2232
110.76
408881494804128
14:30:31
XLON
2286
110.76
408881494804129
14:30:32
XLON
2856
110.76
408881494804141
14:30:32
XLON
1825
110.76
408881494804142
14:30:32
XLON
1870
110.76
408881494804143
14:30:37
XLON
276
110.76
408881494804160
14:30:50
XLON
13232
110.76
408881494804306
14:31:02
XLON
333
110.76
408881494804390
14:31:02
XLON
2500
110.76
408881494804391
14:31:04
XLON
12142
110.74
408881494804418
14:31:11
XLON
4535
110.74
408881494804459
14:31:34
XLON
2500
110.78
408881494804696
14:32:06
XLON
3000
110.86
408881494805014
14:32:06
XLON
4461
110.88
408881494805015
14:32:06
XLON
2100
110.88
408881494805016
14:32:06
XLON
2134
110.88
408881494805017
14:32:28
XLON
11491
110.86
408881494805229
14:32:28
XLON
12883
110.84
408881494805234
14:33:10
XLON
5565
110.88
408881494805524
14:33:14
XLON
3200
110.92
408881494805561
14:33:14
XLON
2500
110.92
408881494805562
14:33:14
XLON
1871
110.92
408881494805563
14:33:15
XLON
4339
110.92
408881494805581
14:33:15
XLON
1671
110.92
408881494805582
14:33:31
XLON
9629
110.94
408881494805688
14:33:47
XLON
3463
111.00
408881494805790
14:33:47
XLON
3000
111.00
408881494805791
14:33:47
XLON
2615
111.00
408881494805792
14:34:00
XLON
4976
110.98
408881494805847
14:34:00
XLON
13586
110.98
408881494805848
14:34:02
XLON
6213
110.96
408881494805868
14:34:15
XLON
3356
110.92
408881494805935
14:34:37
XLON
4491
110.88
408881494806068
14:34:37
XLON
6440
110.88
408881494806069
14:34:37
XLON
4296
110.90
408881494806070
14:35:07
XLON
9260
110.80
408881494806267
14:35:07
XLON
2124
110.80
408881494806268
14:35:07
XLON
2242
110.80
408881494806269
14:35:12
XLON
5432
110.82
408881494806310
14:35:27
XLON
1403
110.80
408881494806385
14:35:47
XLON
12046
110.82
408881494806489
14:35:52
XLON
1408
110.82
408881494806507
14:35:52
XLON
1707
110.82
408881494806508
14:35:57
XLON
2499
110.82
408881494806527
14:35:57
XLON
688
110.82
408881494806528
14:36:02
XLON
3187
110.82
408881494806551
14:36:05
XLON
2995
110.82
408881494806566
14:36:06
XLON
395
110.80
408881494806576
14:36:06
XLON
1105
110.80
408881494806577
14:36:06
XLON
1196
110.80
408881494806580
14:36:06
XLON
8531
110.80
408881494806581
14:36:41
XLON
3000
110.68
408881494806788
14:36:41
XLON
4550
110.68
408881494806789
14:36:41
XLON
2500
110.70
408881494806790
14:36:41
XLON
188
110.70
408881494806791
14:36:45
XLON
2914
110.70
408881494806819
14:36:45
XLON
3000
110.70
408881494806820
14:36:45
XLON
1655
110.70
408881494806821
14:37:07
XLON
2
110.72
408881494806961
14:37:08
XLON
404
110.72
408881494806972
14:37:08
XLON
3000
110.72
408881494806973
14:37:08
XLON
2500
110.72
408881494806974
14:37:09
XLON
4
110.72
408881494806976
14:37:10
XLON
5818
110.74
408881494806979
14:37:14
XLON
3074
110.74
408881494807005
14:37:28
XLON
410
110.74
408881494807103
14:37:28
XLON
2500
110.74
408881494807104
14:37:28
XLON
3000
110.74
408881494807105
14:37:33
XLON
2276
110.74
408881494807133
14:37:33
XLON
2023
110.74
408881494807134
14:38:22
XLON
3182
110.80
408881494807325
14:38:22
XLON
5798
110.80
408881494807326
14:38:22
XLON
3000
110.80
408881494807330
14:38:22
XLON
2500
110.80
408881494807331
14:38:26
XLON
465
110.80
408881494807370
14:38:26
XLON
3000
110.80
408881494807371
14:38:28
XLON
1712
110.80
408881494807404
14:38:30
XLON
2190
110.80
408881494807405
14:38:31
XLON
5916
110.78
408881494807417
14:38:31
XLON
3400
110.78
408881494807423
14:38:31
XLON
3000
110.78
408881494807424
14:38:31
XLON
4334
110.78
408881494807425
14:38:31
XLON
2500
110.78
408881494807426
14:38:31
XLON
1791
110.80
408881494807427
14:38:31
XLON
3000
110.80
408881494807428
14:38:31
XLON
166
110.80
408881494807429
14:38:33
XLON
3397
110.76
408881494807440
14:38:51
XLON
5322
110.74
408881494807501
14:38:51
XLON
1141
110.74
408881494807498
14:38:51
XLON
1671
110.74
408881494807499
14:39:27
XLON
5990
110.72
408881494807729
14:39:27
XLON
1452
110.72
408881494807730
14:39:28
XLON
7189
110.72
408881494807746
14:39:28
XLON
3141
110.72
408881494807747
14:39:28
XLON
2700
110.72
408881494807748
14:39:28
XLON
1248
110.72
408881494807749
14:39:40
XLON
1026
110.70
408881494807788
14:39:40
XLON
1815
110.70
408881494807789
14:39:40
XLON
504
110.70
408881494807790
14:39:45
XLON
839
110.70
408881494807834
14:40:01
XLON
5396
110.68
408881494807930
14:40:01
XLON
3000
110.66
408881494807935
14:40:01
XLON
2463
110.66
408881494807936
14:40:08
XLON
3000
110.64
408881494807994
14:40:55
XLON
2827
110.68
408881494808307
14:40:55
XLON
67
110.68
408881494808308
14:41:46
XLON
10422
110.68
408881494808520
14:41:55
XLON
4060
110.70
408881494808536
14:41:55
XLON
16240
110.70
408881494808537
14:41:59
XLON
60
110.74
408881494808561
14:42:27
XLON
11826
110.72
408881494808641
14:42:27
XLON
14186
110.74
408881494808645
14:42:27
XLON
3000
110.74
408881494808646
14:42:27
XLON
2122
110.74
408881494808647
14:42:27
XLON
3956
110.74
408881494808648
14:42:27
XLON
4461
110.74
408881494808649
14:42:27
XLON
1200
110.74
408881494808650
14:42:27
XLON
18008
110.74
408881494808651
14:42:38
XLON
1897
110.70
408881494808696
14:42:38
XLON
1039
110.70
408881494808697
14:43:09
XLON
8424
110.70
408881494808794
14:43:25
XLON
8832
110.72
408881494808909
14:43:28
XLON
3123
110.74
408881494808918
14:43:33
XLON
2123
110.74
408881494808923
14:43:46
XLON
500
110.76
408881494808960
14:43:59
XLON
4158
110.76
408881494808985
14:43:59
XLON
3000
110.76
408881494808986
14:43:59
XLON
2500
110.76
408881494808987
14:44:04
XLON
4117
110.76
408881494809005
14:44:04
XLON
2500
110.76
408881494809006
14:44:04
XLON
3000
110.76
408881494809007
14:44:07
XLON
5440
110.76
408881494809026
14:44:10
XLON
12508
110.74
408881494809038
14:44:29
XLON
3000
110.72
408881494809138
14:44:39
XLON
2834
110.68
408881494809192
14:44:57
XLON
11852
110.70
408881494809289
14:44:57
XLON
3000
110.70
408881494809294
14:44:57
XLON
2500
110.70
408881494809295
14:45:13
XLON
8874
110.64
408881494809379
14:45:33
XLON
5000
110.64
408881494809481
14:45:36
XLON
8002
110.62
408881494809492
14:45:51
XLON
6130
110.62
408881494809566
14:45:51
XLON
2973
110.62
408881494809567
14:46:11
XLON
3383
110.62
408881494809643
14:46:29
XLON
1587
110.64
408881494809716
14:46:33
XLON
6357
110.64
408881494809729
14:46:33
XLON
1745
110.64
408881494809731
14:46:33
XLON
3000
110.64
408881494809732
14:46:33
XLON
2207
110.64
408881494809733
14:46:33
XLON
6135
110.64
408881494809734
14:46:54
XLON
993
110.64
408881494809797
14:46:54
XLON
2324
110.64
408881494809798
14:46:59
XLON
2892
110.64
408881494809814
14:47:04
XLON
108
110.64
408881494809855
14:47:04
XLON
812
110.64
408881494809856
14:47:04
XLON
1899
110.64
408881494809857
14:47:04
XLON
74
110.64
408881494809858
14:47:30
XLON
12017
110.66
408881494809961
14:47:30
XLON
467
110.66
408881494809962
14:47:50
XLON
3000
110.66
408881494810018
14:47:50
XLON
2500
110.66
408881494810019
14:47:50
XLON
2201
110.66
408881494810020
14:47:50
XLON
595
110.66
408881494810021
14:47:50
XLON
2549
110.66
408881494810022
14:47:50
XLON
4550
110.66
408881494810023
14:47:50
XLON
1127
110.66
408881494810024
14:48:28
XLON
12813
110.66
408881494810196
14:48:47
XLON
9851
110.72
408881494810297
14:48:47
XLON
3155
110.72
408881494810298
14:48:58
XLON
3000
110.72
408881494810384
14:48:58
XLON
1793
110.72
408881494810385
14:49:13
XLON
12363
110.72
408881494810447
14:49:13
XLON
3000
110.72
408881494810448
14:49:44
XLON
2176
110.72
408881494810545
14:49:51
XLON
3783
110.72
408881494810573
14:49:54
XLON
3
110.72
408881494810579
14:49:56
XLON
1651
110.72
408881494810580
14:51:03
XLON
1822
110.78
408881494810939
14:51:08
XLON
1918
110.78
408881494810950
14:51:08
XLON
3000
110.78
408881494810951
14:51:08
XLON
2500
110.78
408881494810952
14:51:19
XLON
1552
110.78
408881494810982
14:51:22
XLON
1578
110.78
408881494811015
14:51:27
XLON
2178
110.82
408881494811045
14:51:29
XLON
1781
110.82
408881494811068
14:52:27
XLON
1790
110.90
408881494811356
14:52:27
XLON
3233
110.90
408881494811357
14:52:27
XLON
1783
110.90
408881494811358
14:52:28
XLON
3000
110.90
408881494811363
14:52:28
XLON
2500
110.90
408881494811364
14:52:28
XLON
2733
110.90
408881494811365
14:52:28
XLON
2185
110.90
408881494811366
14:52:28
XLON
2700
110.90
408881494811367
14:52:28
XLON
3000
110.90
408881494811368
14:52:28
XLON
2500
110.90
408881494811369
14:52:28
XLON
1465
110.90
408881494811370
14:52:28
XLON
1664
110.90
408881494811372
14:52:28
XLON
1786
110.90
408881494811373
14:52:29
XLON
1399
110.90
408881494811376
14:52:30
XLON
14831
110.90
408881494811382
14:52:45
XLON
3000
110.88
408881494811439
14:52:45
XLON
12071
110.88
408881494811438
14:52:52
XLON
3000
110.86
408881494811506
14:53:02
XLON
3000
110.82
408881494811550
14:53:04
XLON
1578
110.82
408881494811571
14:53:06
XLON
315
110.82
408881494811575
14:53:08
XLON
2313
110.82
408881494811579
14:53:22
XLON
4461
110.84
408881494811646
14:53:22
XLON
2500
110.84
408881494811647
14:53:22
XLON
2600
110.84
408881494811648
14:53:22
XLON
1758
110.84
408881494811649
14:53:26
XLON
3400
110.80
408881494811681
14:53:26
XLON
2500
110.80
408881494811682
14:53:28
XLON
3000
110.80
408881494811691
14:53:28
XLON
2327
110.80
408881494811692
14:53:28
XLON
2500
110.80
408881494811693
14:53:29
XLON
465
110.80
408881494811703
14:53:45
XLON
3000
110.76
408881494811760
14:53:45
XLON
2500
110.76
408881494811761
14:53:45
XLON
4461
110.78
408881494811762
14:53:45
XLON
2500
110.78
408881494811763
14:53:45
XLON
1200
110.78
408881494811764
14:54:07
XLON
3000
110.76
408881494811836
14:54:07
XLON
2500
110.76
408881494811837
14:54:07
XLON
3552
110.76
408881494811838
14:54:12
XLON
18999
110.74
408881494811888
14:54:12
XLON
2211
110.74
408881494811889
14:54:33
XLON
13731
110.76
408881494812005
14:54:40
XLON
11532
110.78
408881494812048
14:54:59
XLON
3800
110.76
408881494812096
14:54:59
XLON
980
110.76
408881494812097
14:55:04
XLON
3000
110.76
408881494812118
14:55:04
XLON
989
110.76
408881494812119
14:55:06
XLON
1579
110.76
408881494812136
14:55:06
XLON
1380
110.76
408881494812137
14:55:10
XLON
894
110.76
408881494812165
14:55:12
XLON
1860
110.76
408881494812170
14:55:49
XLON
1857
110.78
408881494812330
14:55:49
XLON
3000
110.78
408881494812331
14:55:49
XLON
2500
110.78
408881494812332
14:55:49
XLON
4594
110.78
408881494812333
14:55:49
XLON
624
110.78
408881494812334
14:55:54
XLON
2243
110.78
408881494812346
14:55:54
XLON
3000
110.78
408881494812347
14:55:54
XLON
2500
110.78
408881494812348
14:55:54
XLON
1061
110.78
408881494812349
14:55:58
XLON
3173
110.78
408881494812363
14:56:00
XLON
689
110.74
408881494812369
14:56:00
XLON
4249
110.74
408881494812370
14:56:29
XLON
13557
110.80
408881494812581
14:57:20
XLON
2500
110.84
408881494812760
14:57:20
XLON
3000
110.84
408881494812761
14:57:38
XLON
3000
110.82
408881494812839
14:57:38
XLON
1934
110.82
408881494812840
14:57:38
XLON
2500
110.82
408881494812841
14:57:41
XLON
3000
110.80
408881494812853
14:57:41
XLON
13920
110.80
408881494812854
14:58:25
XLON
4491
110.84
408881494813041
14:58:25
XLON
7178
110.84
408881494813042
14:58:28
XLON
666
110.84
408881494813055
14:58:28
XLON
11070
110.84
408881494813056
14:59:10
XLON
12380
110.86
408881494813225
14:59:10
XLON
2500
110.86
408881494813226
14:59:10
XLON
3000
110.86
408881494813227
14:59:37
XLON
1736
110.86
408881494813304
14:59:42
XLON
2166
110.86
408881494813352
14:59:42
XLON
1736
110.86
408881494813353
14:59:47
XLON
11325
110.84
408881494813385
14:59:47
XLON
11479
110.84
408881494813392
14:59:49
XLON
1121
110.82
408881494813399
15:00:16
XLON
5517
110.92
408881494813577
15:00:52
XLON
3389
110.98
408881494813725
15:00:53
XLON
3000
110.96
408881494813728
15:00:53
XLON
2500
110.98
408881494813729
15:00:53
XLON
3000
110.98
408881494813730
15:00:53
XLON
6689
110.98
408881494813731
15:00:53
XLON
1984
110.98
408881494813732
15:00:53
XLON
4682
110.98
408881494813733
15:01:04
XLON
13533
110.96
408881494813839
15:01:09
XLON
9494
110.96
408881494813873
15:01:09
XLON
3931
110.96
408881494813874
15:01:36
XLON
826
110.92
408881494814032
15:02:20
XLON
4100
110.90
408881494814266
15:02:20
XLON
3674
110.90
408881494814267
15:02:23
XLON
2232
110.90
408881494814298
15:02:23
XLON
3635
110.90
408881494814299
15:02:23
XLON
2500
110.90
408881494814300
15:02:45
XLON
12577
110.90
408881494814388
15:02:45
XLON
2500
110.90
408881494814389
15:02:45
XLON
3000
110.90
408881494814390
15:02:48
XLON
2213
110.90
408881494814391
15:02:48
XLON
2276
110.90
408881494814392
15:02:51
XLON
3904
110.90
408881494814394
15:02:51
XLON
943
110.90
408881494814395
15:02:59
XLON
3763
110.90
408881494814406
15:03:07
XLON
3824
110.88
408881494814448
15:03:07
XLON
7833
110.88
408881494814449
15:03:20
XLON
5714
110.84
408881494814550
15:03:50
XLON
9157
110.84
408881494814720
15:04:13
XLON
8788
110.88
408881494814919
15:04:13
XLON
955
110.88
408881494814920
15:04:30
XLON
2664
110.86
408881494815021
15:04:30
XLON
10171
110.86
408881494815022
15:04:44
XLON
2318
110.86
408881494815067
15:04:44
XLON
4070
110.86
408881494815068
15:04:44
XLON
6859
110.86
408881494815069
15:05:29
XLON
3685
110.88
408881494815217
15:06:03
XLON
1537
110.88
408881494815351
15:06:03
XLON
3000
110.88
408881494815352
15:06:06
XLON
7508
110.86
408881494815380
15:06:06
XLON
5758
110.86
408881494815381
15:06:06
XLON
4508
110.86
408881494815391
15:06:06
XLON
3000
110.86
408881494815390
15:06:18
XLON
13341
110.86
408881494815413
15:06:42
XLON
1002
110.82
408881494815460
15:06:44
XLON
2191
110.82
408881494815470
15:06:44
XLON
2303
110.82
408881494815471
15:06:44
XLON
1802
110.82
408881494815472
15:06:46
XLON
136
110.82
408881494815485
15:06:46
XLON
179
110.82
408881494815486
15:07:20
XLON
1502
110.88
408881494815608
15:07:20
XLON
6003
110.88
408881494815609
15:07:20
XLON
3920
110.88
408881494815610
15:07:20
XLON
3000
110.88
408881494815614
15:07:20
XLON
2500
110.88
408881494815615
15:07:20
XLON
3906
110.88
408881494815616
15:07:21
XLON
3823
110.88
408881494815619
15:07:21
XLON
1270
110.88
408881494815620
15:07:29
XLON
3000
110.86
408881494815673
15:07:32
XLON
1719
110.86
408881494815684
15:07:32
XLON
1126
110.86
408881494815685
15:07:38
XLON
1023
110.86
408881494815705
15:07:38
XLON
2227
110.86
408881494815706
15:07:42
XLON
2891
110.86
408881494815722
15:07:51
XLON
120
110.80
408881494815755
15:07:51
XLON
2646
110.80
408881494815756
15:07:51
XLON
746
110.80
408881494815757
15:08:31
XLON
1015
110.86
408881494815939
15:08:31
XLON
1015
110.86
408881494815940
15:08:31
XLON
4060
110.86
408881494815941
15:08:31
XLON
3000
110.86
408881494815942
15:08:45
XLON
2500
110.86
408881494816028
15:08:45
XLON
3000
110.86
408881494816029
15:08:57
XLON
19356
110.86
408881494816071
15:08:57
XLON
3000
110.86
408881494816072
15:09:07
XLON
2634
110.84
408881494816131
15:09:07
XLON
9494
110.84
408881494816132
15:09:07
XLON
2500
110.84
408881494816134
15:09:07
XLON
3000
110.84
408881494816135
15:09:07
XLON
3001
110.84
408881494816136
15:09:19
XLON
3039
110.80
408881494816166
15:09:42
XLON
2019
110.78
408881494816228
15:09:42
XLON
406
110.78
408881494816229
15:10:48
XLON
1905
110.84
408881494816434
15:10:48
XLON
3000
110.84
408881494816435
15:10:48
XLON
2500
110.84
408881494816436
15:10:51
XLON
13276
110.82
408881494816470
15:10:51
XLON
5470
110.82
408881494816478
15:11:01
XLON
2950
110.82
408881494816515
15:11:06
XLON
13914
110.82
408881494816531
15:11:48
XLON
2800
110.86
408881494816666
15:11:48
XLON
3400
110.86
408881494816667
15:11:52
XLON
8178
110.88
408881494816679
15:11:52
XLON
9059
110.88
408881494816680
15:12:05
XLON
1904
110.88
408881494816741
15:12:10
XLON
459
110.90
408881494816777
15:12:10
XLON
2500
110.90
408881494816778
15:12:34
XLON
10825
110.90
408881494816838
15:12:35
XLON
12947
110.90
408881494816840
15:13:13
XLON
5355
110.88
408881494816955
15:13:13
XLON
3000
110.88
408881494816956
15:13:13
XLON
2500
110.88
408881494816957
15:13:21
XLON
3000
110.86
408881494816976
15:13:21
XLON
123
110.86
408881494816977
15:13:22
XLON
2247
110.84
408881494816978
15:13:22
XLON
597
110.84
408881494816979
15:13:28
XLON
1482
110.84
408881494816990
15:13:28
XLON
1559
110.84
408881494816991
15:13:33
XLON
3800
110.82
408881494817006
15:13:33
XLON
967
110.82
408881494817007
15:13:33
XLON
4767
110.82
408881494817004
15:13:33
XLON
6480
110.82
408881494817005
15:14:12
XLON
1901
110.82
408881494817126
15:14:12
XLON
1797
110.82
408881494817127
15:14:12
XLON
1516
110.82
408881494817128
15:14:29
XLON
333
110.84
408881494817186
15:14:29
XLON
2500
110.84
408881494817187
15:14:29
XLON
3000
110.84
408881494817188
15:14:41
XLON
8120
110.84
408881494817259
15:15:33
XLON
280
110.90
408881494817617
15:15:34
XLON
177
110.90
408881494817619
15:15:44
XLON
3000
110.88
408881494817690
15:15:57
XLON
3300
110.86
408881494817746
15:15:57
XLON
5895
110.86
408881494817747
15:15:57
XLON
3000
110.86
408881494817760
15:15:57
XLON
2500
110.86
408881494817761
15:15:57
XLON
1369
110.86
408881494817762
15:15:57
XLON
3000
110.86
408881494817763
15:15:57
XLON
189
110.86
408881494817764
15:15:58
XLON
3000
110.86
408881494817771
15:15:58
XLON
2500
110.86
408881494817772
15:15:59
XLON
7761
110.84
408881494817776
15:16:03
XLON
1500
110.82
408881494817810
15:16:03
XLON
4104
110.86
408881494817813
15:16:05
XLON
2902
110.86
408881494817823
15:16:16
XLON
2617
110.84
408881494817886
15:16:16
XLON
3000
110.84
408881494817887
15:16:16
XLON
263
110.84
408881494817888
15:16:29
XLON
2005
110.78
408881494817959
15:16:36
XLON
11154
110.78
408881494817991
15:16:36
XLON
7129
110.78
408881494817996
15:16:50
XLON
1558
110.76
408881494818083
15:16:50
XLON
1499
110.76
408881494818084
15:17:00
XLON
5180
110.76
408881494818127
15:17:00
XLON
2500
110.76
408881494818128
15:17:00
XLON
1024
110.76
408881494818129
15:17:08
XLON
3561
110.70
408881494818240
15:17:46
XLON
3000
110.72
408881494818438
15:17:46
XLON
1249
110.72
408881494818439
15:17:46
XLON
3489
110.72
408881494818435
15:17:46
XLON
8472
110.72
408881494818436
15:18:36
XLON
3000
110.70
408881494818679
15:18:36
XLON
2500
110.70
408881494818680
15:18:39
XLON
3360
110.68
408881494818707
15:18:39
XLON
7520
110.68
408881494818708
15:18:51
XLON
7648
110.70
408881494818730
15:18:59
XLON
3896
110.70
408881494818753
15:19:15
XLON
3000
110.72
408881494818861
15:19:15
XLON
3000
110.72
408881494818862
15:19:15
XLON
2110
110.72
408881494818863
15:19:15
XLON
2500
110.70
408881494818867
15:19:15
XLON
10186
110.70
408881494818869
15:19:56
XLON
1309
110.72
408881494818985
15:20:01
XLON
771
110.72
408881494819008
15:20:01
XLON
4583
110.72
408881494819009
15:20:07
XLON
4354
110.76
408881494819079
15:20:07
XLON
965
110.76
408881494819080
15:20:12
XLON
2917
110.74
408881494819099
15:20:12
XLON
361
110.74
408881494819100
15:20:12
XLON
8974
110.74
408881494819101
15:20:29
XLON
3717
110.72
408881494819141
15:20:35
XLON
3560
110.72
408881494819196
15:20:35
XLON
110
110.72
408881494819197
15:20:47
XLON
746
110.74
408881494819255
15:20:58
XLON
2408
110.74
408881494819300
15:20:58
XLON
3000
110.74
408881494819302
15:20:58
XLON
1401
110.74
408881494819303
15:20:58
XLON
1983
110.74
408881494819304
15:20:58
XLON
5706
110.74
408881494819305
15:21:27
XLON
3229
110.74
408881494819375
15:21:34
XLON
3026
110.74
408881494819391
15:21:34
XLON
1000
110.72
408881494819392
15:21:34
XLON
1980
110.72
408881494819393
15:21:39
XLON
692
110.72
408881494819395
15:21:40
XLON
11802
110.72
408881494819407
15:22:15
XLON
3000
110.70
408881494819532
15:22:28
XLON
4060
110.72
408881494819594
15:22:28
XLON
4060
110.72
408881494819595
15:22:28
XLON
249
110.72
408881494819596
15:22:28
XLON
975
110.70
408881494819601
15:22:28
XLON
11000
110.70
408881494819602
15:22:28
XLON
81
110.70
408881494819603
15:22:45
XLON
827
110.70
408881494819674
15:22:45
XLON
7026
110.70
408881494819675
15:22:55
XLON
3736
110.70
408881494819724
15:23:15
XLON
6788
110.70
408881494819795
15:24:07
XLON
647
110.78
408881494819954
15:24:07
XLON
3191
110.78
408881494819955
15:24:07
XLON
2500
110.78
408881494819956
15:24:07
XLON
985
110.78
408881494819957
15:24:10
XLON
9411
110.74
408881494819966
15:24:15
XLON
2910
110.74
408881494820001
15:24:24
XLON
4581
110.76
408881494820031
15:24:24
XLON
3359
110.76
408881494820032
15:24:24
XLON
4581
110.76
408881494820033
15:24:24
XLON
3000
110.76
408881494820034
15:24:24
XLON
1581
110.76
408881494820035
15:25:15
XLON
3000
110.78
408881494820170
15:25:16
XLON
1720
110.78
408881494820180
15:25:16
XLON
3000
110.78
408881494820181
15:25:16
XLON
2215
110.78
408881494820182
15:25:24
XLON
212
110.76
408881494820201
15:25:24
XLON
3000
110.78
408881494820202
15:25:30
XLON
1166
110.78
408881494820211
15:25:30
XLON
1688
110.78
408881494820212
15:25:47
XLON
5435
110.76
408881494820269
15:25:48
XLON
3000
110.76
408881494820271
15:26:27
XLON
12655
110.76
408881494820407
15:26:27
XLON
3000
110.76
408881494820413
15:26:41
XLON
4689
110.78
408881494820551
15:26:41
XLON
928
110.78
408881494820552
15:26:51
XLON
1060
110.80
408881494820616
15:26:51
XLON
4060
110.80
408881494820617
15:26:51
XLON
91
110.80
408881494820618
15:27:05
XLON
2039
110.78
408881494820689
15:27:20
XLON
3000
110.80
408881494820754
15:27:34
XLON
3000
110.82
408881494820773
15:27:47
XLON
3000
110.84
408881494820818
15:27:47
XLON
2500
110.84
408881494820819
15:27:48
XLON
2045
110.82
408881494820840
15:27:48
XLON
11125
110.82
408881494820841
15:28:02
XLON
9328
110.84
408881494820946
15:28:03
XLON
3922
110.84
408881494820956
15:28:03
XLON
457
110.84
408881494820957
15:28:45
XLON
339
110.80
408881494821145
15:28:53
XLON
1000
110.80
408881494821149
15:29:01
XLON
1191
110.86
408881494821195
15:29:01
XLON
3000
110.86
408881494821196
15:29:01
XLON
2500
110.86
408881494821197
15:29:21
XLON
6142
110.92
408881494821296
15:29:21
XLON
2101
110.92
408881494821297
15:29:21
XLON
4412
110.92
408881494821298
15:29:21
XLON
3400
110.92
408881494821299
15:29:21
XLON
3000
110.92
408881494821300
15:29:33
XLON
1741
110.92
408881494821318
15:29:33
XLON
3000
110.92
408881494821319
15:29:41
XLON
1869
110.88
408881494821378
15:30:56
XLON
2
110.82
408881494821752
15:30:57
XLON
245
110.82
408881494821769
15:30:58
XLON
62
110.82
408881494821775
15:32:13
XLON
6684
110.84
408881494821981
15:32:17
XLON
2009
110.82
408881494821991
15:33:39
XLON
209
110.90
408881494822274
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSFFUFMEEFSEDS
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement