REG - Vodafone Group Plc - Transaction in Own Shares
13 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
13 October 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,176
Highest price paid per share (pence):
110.70
Lowest price paid per share (pence):
109.46
Volume weighted average price paid per share (pence):
110.10
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,339,203,530 of its ordinary shares in treasury and has 27,478,386,488 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 October 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
XLON
110.10
5,707,176
Schedule of purchases - individual transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share (GBp)
Transaction Reference Number
08:22:25
XLON
6227
109.86
409499970049829
08:23:31
XLON
8656
109.84
409499970049976
08:23:31
XLON
3000
109.84
409499970049978
08:23:31
XLON
2359
109.84
409499970049979
08:24:01
XLON
3019
109.80
409499970050081
08:24:01
XLON
3000
109.80
409499970050083
08:24:01
XLON
430
109.80
409499970050084
08:24:04
XLON
3100
109.76
409499970050096
08:25:07
XLON
2343
109.84
409499970050265
08:25:07
XLON
3000
109.84
409499970050266
08:25:07
XLON
2245
109.84
409499970050267
08:25:35
XLON
3000
109.84
409499970050325
08:25:35
XLON
25
109.84
409499970050326
08:25:41
XLON
3400
109.80
409499970050337
08:25:41
XLON
3000
109.80
409499970050338
08:26:36
XLON
3000
109.88
409499970050472
08:26:36
XLON
2476
109.88
409499970050473
08:26:44
XLON
303
109.88
409499970050493
08:26:48
XLON
269
109.88
409499970050500
08:26:51
XLON
3000
109.88
409499970050502
08:26:51
XLON
1876
109.88
409499970050503
08:26:52
XLON
7235
109.84
409499970050505
08:26:52
XLON
4326
109.84
409499970050506
08:28:24
XLON
3000
109.88
409499970050678
08:28:44
XLON
3100
109.88
409499970050710
08:28:44
XLON
3000
109.88
409499970050711
08:28:47
XLON
3430
109.88
409499970050715
08:28:47
XLON
30
109.88
409499970050716
08:28:50
XLON
2791
109.88
409499970050721
08:29:03
XLON
203
109.88
409499970050733
08:29:08
XLON
1700
109.88
409499970050755
08:29:08
XLON
433
109.88
409499970050756
08:29:32
XLON
4347
109.88
409499970050794
08:29:32
XLON
1700
109.88
409499970050795
08:29:33
XLON
1781
109.88
409499970050796
08:29:33
XLON
4523
109.88
409499970050797
08:30:02
XLON
3400
109.86
409499970050841
08:30:02
XLON
994
109.86
409499970050842
08:30:02
XLON
3000
109.86
409499970050843
08:30:08
XLON
6574
109.84
409499970050861
08:31:28
XLON
3338
109.82
409499970051009
08:31:53
XLON
1932
109.84
409499970051047
08:31:53
XLON
1422
109.84
409499970051048
08:31:53
XLON
494
109.84
409499970051049
08:31:53
XLON
1407
109.84
409499970051050
08:32:00
XLON
3122
109.82
409499970051070
08:32:22
XLON
428
109.78
409499970051124
08:32:22
XLON
69
109.78
409499970051125
08:32:22
XLON
1943
109.78
409499970051126
08:32:34
XLON
349
109.78
409499970051137
08:32:34
XLON
22
109.78
409499970051138
08:32:34
XLON
1676
109.78
409499970051139
08:32:34
XLON
894
109.78
409499970051140
08:32:48
XLON
2857
109.78
409499970051166
08:32:48
XLON
2823
109.74
409499970051168
08:33:13
XLON
5384
109.80
409499970051256
08:33:13
XLON
5742
109.80
409499970051257
08:33:48
XLON
7693
109.78
409499970051405
08:33:48
XLON
3000
109.78
409499970051406
08:33:48
XLON
651
109.78
409499970051407
08:34:03
XLON
1162
109.72
409499970051438
08:34:03
XLON
389
109.72
409499970051439
08:34:03
XLON
2318
109.72
409499970051440
08:34:32
XLON
3292
109.64
409499970051590
08:34:52
XLON
3262
109.62
409499970051647
08:35:18
XLON
7700
109.64
409499970051837
08:36:20
XLON
5865
109.66
409499970052028
08:36:35
XLON
1893
109.70
409499970052070
08:36:35
XLON
1263
109.70
409499970052071
08:37:08
XLON
524
109.74
409499970052141
08:37:08
XLON
1712
109.74
409499970052142
08:37:08
XLON
1296
109.74
409499970052143
08:37:20
XLON
1280
109.74
409499970052167
08:37:20
XLON
1572
109.74
409499970052168
08:37:36
XLON
38
109.74
409499970052200
08:37:36
XLON
3000
109.74
409499970052201
08:37:56
XLON
2383
109.74
409499970052237
08:37:56
XLON
595
109.74
409499970052238
08:38:05
XLON
4108
109.74
409499970052278
08:38:11
XLON
4074
109.74
409499970052295
08:38:13
XLON
1
109.74
409499970052300
08:38:13
XLON
4158
109.74
409499970052301
08:39:11
XLON
2900
109.78
409499970052508
08:39:11
XLON
2255
109.78
409499970052509
08:39:38
XLON
7155
109.78
409499970052541
08:39:38
XLON
6298
109.78
409499970052543
08:40:25
XLON
10308
109.72
409499970052712
08:41:16
XLON
3924
109.64
409499970052852
08:41:36
XLON
4478
109.60
409499970052935
08:41:36
XLON
5518
109.60
409499970052936
08:42:55
XLON
3400
109.66
409499970053099
08:42:55
XLON
2347
109.66
409499970053100
08:42:55
XLON
2375
109.66
409499970053101
08:43:17
XLON
8600
109.62
409499970053166
08:44:06
XLON
2800
109.60
409499970053308
08:44:06
XLON
1885
109.60
409499970053309
08:44:22
XLON
7291
109.56
409499970053367
08:44:22
XLON
3920
109.56
409499970053376
08:46:00
XLON
2800
109.64
409499970053644
08:46:00
XLON
865
109.64
409499970053645
08:46:16
XLON
1794
109.64
409499970053678
08:46:16
XLON
1162
109.64
409499970053679
08:46:41
XLON
9622
109.64
409499970053780
08:46:59
XLON
4292
109.64
409499970053820
08:47:17
XLON
3400
109.68
409499970053934
08:47:49
XLON
9353
109.68
409499970053999
08:47:49
XLON
205
109.68
409499970054001
08:47:49
XLON
2500
109.68
409499970054002
08:47:49
XLON
286
109.68
409499970054003
08:48:34
XLON
1920
109.70
409499970054086
08:48:34
XLON
3938
109.70
409499970054087
08:48:34
XLON
723
109.70
409499970054088
08:48:34
XLON
1920
109.70
409499970054089
08:48:52
XLON
57
109.68
409499970054117
08:48:52
XLON
2828
109.68
409499970054118
08:49:19
XLON
4380
109.72
409499970054158
08:49:44
XLON
2905
109.70
409499970054200
08:51:03
XLON
2200
109.70
409499970054507
08:51:03
XLON
2500
109.70
409499970054508
08:51:05
XLON
2924
109.68
409499970054511
08:51:37
XLON
238
109.74
409499970054589
08:51:37
XLON
40
109.74
409499970054590
08:52:37
XLON
229
109.80
409499970054725
08:53:44
XLON
1900
109.86
409499970054860
08:53:44
XLON
2500
109.86
409499970054861
08:53:49
XLON
1908
109.86
409499970054866
08:53:51
XLON
1561
109.86
409499970054871
08:54:36
XLON
3400
109.84
409499970054943
08:54:36
XLON
2500
109.84
409499970054944
08:54:36
XLON
2461
109.86
409499970054945
08:54:36
XLON
3000
109.86
409499970054946
08:54:36
XLON
2500
109.86
409499970054947
08:54:36
XLON
1248
109.86
409499970054948
08:54:36
XLON
1200
109.86
409499970054949
08:54:36
XLON
3382
109.86
409499970054950
08:54:36
XLON
1200
109.86
409499970054951
08:54:36
XLON
9626
109.84
409499970054942
08:55:05
XLON
1135
109.86
409499970055023
08:55:05
XLON
430
109.86
409499970055024
08:55:05
XLON
1336
109.86
409499970055025
08:55:14
XLON
2562
109.84
409499970055073
08:55:14
XLON
1876
109.84
409499970055074
08:55:23
XLON
4138
109.82
409499970055119
08:55:23
XLON
7149
109.82
409499970055120
08:55:47
XLON
2408
109.78
409499970055210
08:57:45
XLON
1426
109.84
409499970055506
08:58:18
XLON
1100
109.88
409499970055577
08:58:18
XLON
3000
109.88
409499970055578
08:58:18
XLON
2013
109.88
409499970055579
08:58:18
XLON
2500
109.88
409499970055580
08:58:18
XLON
1248
109.88
409499970055581
08:58:18
XLON
3350
109.88
409499970055582
08:58:22
XLON
2193
109.88
409499970055593
08:58:22
XLON
672
109.88
409499970055594
08:58:27
XLON
2541
109.86
409499970055598
08:58:27
XLON
935
109.86
409499970055599
08:58:47
XLON
1244
109.84
409499970055656
08:59:01
XLON
1807
109.84
409499970055692
08:59:01
XLON
987
109.84
409499970055693
08:59:06
XLON
807
109.84
409499970055715
08:59:06
XLON
2500
109.84
409499970055716
09:00:03
XLON
139
109.88
409499970055848
09:00:03
XLON
2500
109.88
409499970055849
09:00:08
XLON
2500
109.88
409499970055854
09:00:10
XLON
2500
109.88
409499970055865
09:00:12
XLON
1
109.88
409499970055870
09:00:12
XLON
2500
109.88
409499970055871
09:00:21
XLON
2500
109.88
409499970055897
09:00:21
XLON
325
109.88
409499970055898
09:00:28
XLON
1488
109.86
409499970055909
09:00:28
XLON
2500
109.86
409499970055910
09:00:28
XLON
1534
109.86
409499970055911
09:00:55
XLON
2153
109.86
409499970055956
09:01:00
XLON
1370
109.86
409499970055962
09:01:00
XLON
218
109.86
409499970055963
09:01:32
XLON
2500
109.86
409499970056015
09:01:32
XLON
3000
109.86
409499970056016
09:01:32
XLON
8344
109.86
409499970056014
09:01:48
XLON
4964
109.84
409499970056075
09:04:17
XLON
1500
109.96
409499970056439
09:04:17
XLON
3043
109.96
409499970056440
09:04:50
XLON
2500
109.94
409499970056506
09:04:50
XLON
3000
109.94
409499970056507
09:04:55
XLON
10
109.94
409499970056521
09:04:55
XLON
2232
109.94
409499970056522
09:04:55
XLON
3000
109.94
409499970056523
09:04:55
XLON
2500
109.94
409499970056524
09:04:57
XLON
1826
109.94
409499970056532
09:04:57
XLON
2500
109.94
409499970056533
09:04:57
XLON
2694
109.94
409499970056534
09:05:09
XLON
936
109.92
409499970056603
09:05:09
XLON
1917
109.92
409499970056604
09:05:22
XLON
2175
109.92
409499970056674
09:05:27
XLON
8
109.94
409499970056694
09:05:37
XLON
936
109.94
409499970056697
09:05:37
XLON
2500
109.94
409499970056698
09:06:03
XLON
8724
109.92
409499970056784
09:06:03
XLON
7737
109.92
409499970056785
09:07:35
XLON
2183
109.92
409499970056934
09:07:35
XLON
2318
109.92
409499970056935
09:07:44
XLON
259
109.96
409499970056983
09:08:22
XLON
1214
110.06
409499970057127
09:08:22
XLON
1778
110.06
409499970057128
09:08:51
XLON
7468
110.04
409499970057182
09:08:51
XLON
6400
110.04
409499970057184
09:09:16
XLON
1512
110.08
409499970057231
09:10:20
XLON
3806
110.08
409499970057320
09:10:20
XLON
9481
110.08
409499970057321
09:10:47
XLON
1800
110.08
409499970057367
09:10:47
XLON
1703
110.10
409499970057368
09:10:47
XLON
1181
110.10
409499970057369
09:11:02
XLON
2500
110.10
409499970057375
09:11:58
XLON
12518
110.10
409499970057452
09:11:58
XLON
3400
110.10
409499970057454
09:11:58
XLON
2500
110.10
409499970057455
09:11:58
XLON
1001
110.10
409499970057456
09:11:58
XLON
3000
110.10
409499970057457
09:11:58
XLON
1073
110.10
409499970057458
09:11:58
XLON
45
110.06
409499970057462
09:11:58
XLON
3355
110.06
409499970057463
09:13:41
XLON
2303
110.00
409499970057736
09:13:41
XLON
540
110.00
409499970057737
09:13:57
XLON
1884
110.00
409499970057753
09:13:57
XLON
990
110.00
409499970057754
09:14:02
XLON
9306
109.96
409499970057763
09:14:02
XLON
2500
109.96
409499970057770
09:14:02
XLON
558
109.96
409499970057771
09:14:18
XLON
3128
109.92
409499970057802
09:15:25
XLON
978
109.88
409499970057934
09:15:25
XLON
4913
109.88
409499970057935
09:15:56
XLON
637
109.86
409499970057983
09:15:56
XLON
3870
109.86
409499970057984
09:17:13
XLON
936
109.92
409499970058173
09:17:13
XLON
920
109.92
409499970058174
09:17:13
XLON
2500
109.92
409499970058175
09:17:18
XLON
3000
109.90
409499970058177
09:17:18
XLON
749
109.90
409499970058178
09:17:31
XLON
2856
109.90
409499970058215
09:18:09
XLON
1880
109.94
409499970058287
09:19:21
XLON
5080
109.96
409499970058447
09:20:09
XLON
936
109.96
409499970058629
09:20:09
XLON
2500
109.96
409499970058630
09:20:14
XLON
1248
109.96
409499970058644
09:20:14
XLON
2500
109.96
409499970058645
09:20:25
XLON
936
109.96
409499970058670
09:20:25
XLON
2500
109.96
409499970058671
09:20:30
XLON
3000
109.94
409499970058673
09:20:35
XLON
354
109.94
409499970058684
09:20:35
XLON
2500
109.94
409499970058685
09:21:05
XLON
140
109.96
409499970058738
09:21:05
XLON
1612
109.96
409499970058739
09:21:24
XLON
8281
109.94
409499970058770
09:21:24
XLON
3400
109.94
409499970058775
09:21:24
XLON
794
109.94
409499970058768
09:21:24
XLON
2974
109.94
409499970058769
09:23:00
XLON
11587
110.02
409499970059114
09:23:00
XLON
2500
110.02
409499970059115
09:24:08
XLON
1
110.08
409499970059265
09:24:13
XLON
3000
110.08
409499970059273
09:24:13
XLON
2500
110.08
409499970059274
09:24:19
XLON
3000
110.08
409499970059286
09:24:19
XLON
2500
110.08
409499970059287
09:24:23
XLON
2164
110.08
409499970059291
09:24:23
XLON
783
110.08
409499970059292
09:25:09
XLON
11592
110.10
409499970059438
09:25:09
XLON
3085
110.10
409499970059439
09:25:09
XLON
7697
110.10
409499970059440
09:26:42
XLON
9970
110.06
409499970059638
09:26:42
XLON
1114
110.06
409499970059639
09:26:43
XLON
3648
110.06
409499970059644
09:27:38
XLON
5175
110.02
409499970059735
09:27:52
XLON
3336
110.00
409499970059761
09:31:19
XLON
13110
109.96
409499970060128
09:32:09
XLON
218
109.98
409499970060170
09:32:09
XLON
1639
109.98
409499970060171
09:32:09
XLON
1494
109.98
409499970060172
09:32:28
XLON
11514
109.96
409499970060196
09:32:28
XLON
2500
109.96
409499970060198
09:32:28
XLON
935
109.96
409499970060199
09:33:10
XLON
4992
109.96
409499970060345
09:33:10
XLON
2721
109.94
409499970060349
09:33:10
XLON
2253
109.94
409499970060350
09:33:18
XLON
9022
109.90
409499970060385
09:33:18
XLON
5247
109.90
409499970060387
09:34:16
XLON
3214
109.84
409499970060594
09:34:16
XLON
3213
109.84
409499970060595
09:34:16
XLON
2390
109.84
409499970060596
09:34:45
XLON
3365
109.72
409499970060777
09:34:45
XLON
1296
109.72
409499970060778
09:35:07
XLON
4618
109.70
409499970060853
09:35:45
XLON
3493
109.70
409499970061080
09:36:49
XLON
3400
109.74
409499970061287
09:36:49
XLON
1575
109.74
409499970061288
09:37:05
XLON
7110
109.72
409499970061336
09:38:14
XLON
2162
109.70
409499970061529
09:38:14
XLON
2604
109.70
409499970061530
09:38:40
XLON
3000
109.68
409499970061576
09:38:40
XLON
2422
109.68
409499970061577
09:40:56
XLON
6383
109.80
409499970061902
09:41:20
XLON
266
109.78
409499970061987
09:41:20
XLON
3000
109.78
409499970061988
09:41:29
XLON
1804
109.78
409499970061995
09:41:29
XLON
3000
109.78
409499970061996
09:41:39
XLON
2500
109.78
409499970062045
09:41:39
XLON
416
109.78
409499970062046
09:41:39
XLON
855
109.78
409499970062047
09:42:35
XLON
2500
109.80
409499970062160
09:42:35
XLON
3000
109.80
409499970062161
09:42:38
XLON
3000
109.80
409499970062163
09:42:38
XLON
1021
109.80
409499970062164
09:42:38
XLON
1
109.80
409499970062165
09:42:38
XLON
2500
109.80
409499970062166
09:42:38
XLON
3000
109.80
409499970062167
09:43:13
XLON
3683
109.82
409499970062246
09:44:04
XLON
657
109.84
409499970062431
09:44:04
XLON
12951
109.84
409499970062432
09:44:07
XLON
4503
109.82
409499970062464
09:45:22
XLON
2500
109.80
409499970062756
09:45:22
XLON
708
109.80
409499970062757
09:46:22
XLON
14
109.80
409499970062986
09:46:22
XLON
240
109.80
409499970062987
09:46:22
XLON
2500
109.80
409499970062988
09:46:22
XLON
3000
109.80
409499970062989
09:46:53
XLON
3000
109.76
409499970063042
09:46:53
XLON
114
109.76
409499970063043
09:47:54
XLON
591
109.82
409499970063241
09:47:54
XLON
2500
109.82
409499970063242
09:48:05
XLON
215
109.84
409499970063265
09:48:12
XLON
3000
109.84
409499970063285
09:48:12
XLON
2500
109.84
409499970063286
09:48:39
XLON
2500
109.84
409499970063411
09:48:39
XLON
1963
109.84
409499970063412
09:48:50
XLON
11086
109.82
409499970063487
09:51:27
XLON
13616
109.80
409499970063854
09:51:28
XLON
1920
109.82
409499970063858
09:51:28
XLON
3000
109.82
409499970063859
09:51:28
XLON
2500
109.82
409499970063860
09:51:28
XLON
2390
109.82
409499970063861
09:51:28
XLON
285
109.82
409499970063862
09:51:28
XLON
717
109.82
409499970063863
09:52:29
XLON
3000
109.78
409499970064050
09:52:29
XLON
1430
109.78
409499970064051
09:54:35
XLON
5511
109.78
409499970064325
09:54:38
XLON
4433
109.74
409499970064340
09:54:53
XLON
9001
109.72
409499970064399
09:56:33
XLON
4706
109.74
409499970064643
09:56:33
XLON
4948
109.72
409499970064648
09:56:33
XLON
3000
109.72
409499970064649
09:56:33
XLON
439
109.74
409499970064650
09:57:25
XLON
3273
109.78
409499970064787
09:57:26
XLON
3470
109.78
409499970064791
09:58:12
XLON
2891
109.78
409499970064858
09:58:12
XLON
44
109.78
409499970064859
09:58:12
XLON
2935
109.78
409499970064868
09:58:12
XLON
706
109.78
409499970064869
09:58:39
XLON
3076
109.76
409499970064922
10:00:09
XLON
9870
109.78
409499970065187
10:00:09
XLON
317
109.78
409499970065188
10:01:14
XLON
6407
109.64
409499970065408
10:01:41
XLON
6227
109.58
409499970065477
10:03:30
XLON
5701
109.58
409499970065829
10:03:30
XLON
377
109.58
409499970065830
10:03:30
XLON
3732
109.58
409499970065831
10:03:33
XLON
4808
109.54
409499970065835
10:04:10
XLON
2922
109.54
409499970065878
10:05:28
XLON
210
109.50
409499970066125
10:05:28
XLON
3971
109.50
409499970066126
10:05:37
XLON
249
109.50
409499970066171
10:05:37
XLON
3000
109.50
409499970066175
10:05:37
XLON
1455
109.50
409499970066176
10:05:37
XLON
57
109.50
409499970066177
10:06:14
XLON
957
109.50
409499970066278
10:06:14
XLON
7408
109.50
409499970066279
10:07:09
XLON
3000
109.60
409499970066527
10:07:09
XLON
117
109.62
409499970066528
10:08:24
XLON
1845
109.56
409499970066719
10:08:24
XLON
1455
109.56
409499970066720
10:08:24
XLON
3000
109.56
409499970066721
10:09:34
XLON
10615
109.56
409499970066913
10:09:34
XLON
4346
109.56
409499970066904
10:09:34
XLON
371
109.56
409499970066905
10:10:55
XLON
9500
109.54
409499970067048
10:10:55
XLON
1699
109.54
409499970067049
10:10:55
XLON
3000
109.54
409499970067050
10:10:55
XLON
1455
109.54
409499970067051
10:12:04
XLON
6714
109.56
409499970067153
10:12:04
XLON
2892
109.56
409499970067158
10:12:04
XLON
1454
109.56
409499970067159
10:12:04
XLON
3000
109.56
409499970067160
10:12:04
XLON
5019
109.56
409499970067161
10:12:40
XLON
2986
109.52
409499970067217
10:13:27
XLON
6278
109.46
409499970067309
10:13:27
XLON
479
109.46
409499970067306
10:13:27
XLON
2393
109.46
409499970067307
10:14:50
XLON
1010
109.48
409499970067452
10:14:50
XLON
3000
109.48
409499970067453
10:15:28
XLON
1753
109.54
409499970067544
10:17:13
XLON
2939
109.66
409499970067974
10:17:12
XLON
278
109.66
409499970067970
10:17:13
XLON
588
109.66
409499970067975
10:17:15
XLON
3000
109.66
409499970067978
10:17:17
XLON
1106
109.66
409499970067980
10:17:17
XLON
2800
109.66
409499970067981
10:17:19
XLON
1
109.66
409499970067982
10:17:56
XLON
2142
109.70
409499970068101
10:18:07
XLON
3400
109.72
409499970068143
10:18:07
XLON
3000
109.72
409499970068144
10:18:07
XLON
1453
109.72
409499970068145
10:18:07
XLON
2863
109.72
409499970068146
10:18:18
XLON
3877
109.68
409499970068171
10:18:18
XLON
3707
109.68
409499970068172
10:18:28
XLON
5515
109.68
409499970068201
10:18:28
XLON
1453
109.68
409499970068203
10:18:28
XLON
3000
109.68
409499970068204
10:18:28
XLON
8
109.68
409499970068205
10:19:36
XLON
296
109.68
409499970068345
10:19:36
XLON
2921
109.68
409499970068346
10:19:43
XLON
3198
109.68
409499970068366
10:19:43
XLON
333
109.68
409499970068365
10:19:46
XLON
3694
109.68
409499970068381
10:19:51
XLON
2290
109.68
409499970068403
10:19:51
XLON
583
109.68
409499970068404
10:20:21
XLON
2309
109.68
409499970068487
10:20:21
XLON
1889
109.68
409499970068488
10:21:21
XLON
3000
109.76
409499970068731
10:21:21
XLON
1453
109.76
409499970068732
10:22:54
XLON
582
109.80
409499970068917
10:22:54
XLON
2964
109.80
409499970068918
10:22:54
XLON
3000
109.80
409499970068919
10:22:54
XLON
1452
109.80
409499970068920
10:23:04
XLON
2425
109.80
409499970068943
10:23:04
XLON
479
109.80
409499970068944
10:23:25
XLON
572
109.80
409499970068989
10:23:25
XLON
2876
109.80
409499970068990
10:23:25
XLON
1452
109.80
409499970068991
10:23:25
XLON
402
109.80
409499970068992
10:23:58
XLON
998
109.80
409499970069092
10:23:58
XLON
1891
109.80
409499970069093
10:24:03
XLON
1391
109.80
409499970069100
10:24:03
XLON
815
109.80
409499970069101
10:24:16
XLON
6439
109.80
409499970069124
10:24:16
XLON
7098
109.80
409499970069125
10:24:54
XLON
5462
109.78
409499970069192
10:26:09
XLON
3000
109.76
409499970069392
10:26:09
XLON
1452
109.76
409499970069393
10:26:18
XLON
7242
109.74
409499970069399
10:27:12
XLON
134
109.72
409499970069496
10:27:12
XLON
155
109.72
409499970069497
10:27:12
XLON
1453
109.72
409499970069498
10:27:12
XLON
2316
109.72
409499970069499
10:29:17
XLON
8138
109.78
409499970069771
10:29:18
XLON
6974
109.76
409499970069774
10:29:30
XLON
1624
109.76
409499970069791
10:29:30
XLON
1453
109.76
409499970069792
10:29:49
XLON
2248
109.76
409499970069821
10:29:49
XLON
587
109.76
409499970069822
10:30:28
XLON
1452
109.70
409499970069965
10:30:28
XLON
1404
109.70
409499970069966
10:30:31
XLON
1273
109.70
409499970069974
10:30:31
XLON
827
109.70
409499970069975
10:30:31
XLON
3000
109.70
409499970069976
10:30:31
XLON
1453
109.70
409499970069977
10:31:45
XLON
3400
109.72
409499970070162
10:31:45
XLON
1452
109.72
409499970070163
10:31:56
XLON
1693
109.66
409499970070207
10:31:56
XLON
2262
109.66
409499970070208
10:32:52
XLON
7153
109.72
409499970070393
10:33:24
XLON
7193
109.72
409499970070539
10:35:11
XLON
10042
109.74
409499970070798
10:35:11
XLON
3255
109.74
409499970070816
10:35:11
XLON
2700
109.74
409499970070817
10:35:11
XLON
1452
109.74
409499970070818
10:36:25
XLON
9090
109.74
409499970070940
10:36:25
XLON
4285
109.74
409499970070941
10:36:25
XLON
2339
109.74
409499970070942
10:36:25
XLON
1452
109.74
409499970070943
10:36:28
XLON
6240
109.72
409499970070945
10:37:39
XLON
3688
109.72
409499970071080
10:37:39
XLON
1452
109.72
409499970071101
10:37:39
XLON
3400
109.72
409499970071102
10:37:39
XLON
1200
109.72
409499970071103
10:37:39
XLON
3000
109.72
409499970071104
10:37:39
XLON
367
109.72
409499970071105
10:38:27
XLON
6823
109.66
409499970071208
10:39:07
XLON
4187
109.62
409499970071271
10:39:07
XLON
5811
109.62
409499970071274
10:39:41
XLON
3287
109.62
409499970071391
10:40:45
XLON
9234
109.66
409499970071525
10:41:29
XLON
2800
109.66
409499970071656
10:41:29
XLON
444
109.66
409499970071657
10:41:29
XLON
293
109.66
409499970071658
10:42:30
XLON
13885
109.66
409499970071879
10:42:30
XLON
3000
109.66
409499970071880
10:42:30
XLON
418
109.66
409499970071881
10:44:03
XLON
3160
109.60
409499970071955
10:44:03
XLON
1454
109.60
409499970071956
10:44:08
XLON
121
109.64
409499970071970
10:44:08
XLON
9792
109.64
409499970071971
10:45:46
XLON
580
109.68
409499970072179
10:45:51
XLON
2066
109.68
409499970072199
10:45:51
XLON
1416
109.68
409499970072200
10:47:16
XLON
8644
109.74
409499970072362
10:48:40
XLON
631
109.74
409499970072516
10:48:40
XLON
1453
109.74
409499970072517
10:48:40
XLON
3000
109.74
409499970072518
10:49:17
XLON
2752
109.74
409499970072607
10:49:22
XLON
4996
109.72
409499970072623
10:49:22
XLON
2110
109.74
409499970072618
10:49:22
XLON
8326
109.74
409499970072619
10:50:34
XLON
8345
109.72
409499970072798
10:50:34
XLON
5447
109.72
409499970072801
10:50:39
XLON
2359
109.70
409499970072823
10:52:06
XLON
10082
109.70
409499970073016
10:52:06
XLON
1453
109.68
409499970073021
10:52:06
XLON
3000
109.68
409499970073022
10:52:06
XLON
2050
109.70
409499970073023
10:52:06
XLON
1453
109.70
409499970073024
10:52:06
XLON
327
109.70
409499970073025
10:52:06
XLON
1150
109.70
409499970073026
10:52:06
XLON
3107
109.70
409499970073027
10:53:04
XLON
9599
109.68
409499970073132
10:54:03
XLON
134
109.66
409499970073206
10:56:08
XLON
2115
109.62
409499970073412
10:56:17
XLON
24
109.66
409499970073426
10:56:17
XLON
2716
109.66
409499970073427
10:56:18
XLON
3000
109.66
409499970073428
10:56:18
XLON
1454
109.66
409499970073429
10:56:32
XLON
2408
109.68
409499970073468
10:56:42
XLON
3383
109.66
409499970073483
10:56:42
XLON
5743
109.66
409499970073484
10:56:42
XLON
3400
109.66
409499970073485
10:56:42
XLON
3000
109.66
409499970073486
10:56:42
XLON
2314
109.66
409499970073487
10:56:42
XLON
868
109.66
409499970073488
10:57:42
XLON
3624
109.62
409499970073606
10:57:42
XLON
1906
109.62
409499970073607
10:58:53
XLON
1835
109.66
409499970073703
10:58:53
XLON
1975
109.66
409499970073704
10:59:28
XLON
4259
109.68
409499970073746
10:59:28
XLON
1599
109.68
409499970073747
11:00:42
XLON
6350
109.72
409499970073973
11:00:42
XLON
3400
109.72
409499970073974
11:00:42
XLON
3000
109.72
409499970073975
11:00:42
XLON
913
109.72
409499970073976
11:00:46
XLON
691
109.68
409499970074026
11:00:48
XLON
3052
109.68
409499970074035
11:00:48
XLON
7482
109.68
409499970074036
11:02:38
XLON
3048
109.78
409499970074231
11:02:38
XLON
1452
109.78
409499970074232
11:03:03
XLON
1677
109.80
409499970074279
11:03:03
XLON
2267
109.80
409499970074280
11:03:30
XLON
4309
109.80
409499970074331
11:03:30
XLON
3400
109.80
409499970074332
11:03:30
XLON
967
109.80
409499970074333
11:04:14
XLON
2386
109.78
409499970074422
11:04:19
XLON
4199
109.78
409499970074427
11:06:00
XLON
2053
109.80
409499970074590
11:06:00
XLON
723
109.80
409499970074591
11:06:00
XLON
2001
109.80
409499970074592
11:06:00
XLON
3000
109.80
409499970074594
11:06:00
XLON
1452
109.80
409499970074595
11:06:00
XLON
317
109.80
409499970074596
11:06:38
XLON
2093
109.80
409499970074684
11:06:38
XLON
11366
109.80
409499970074685
11:06:38
XLON
5178
109.80
409499970074687
11:06:38
XLON
1
109.80
409499970074686
11:08:15
XLON
3000
109.72
409499970074972
11:08:21
XLON
2955
109.70
409499970074986
11:08:35
XLON
5694
109.66
409499970075054
11:08:35
XLON
6550
109.66
409499970075055
11:09:52
XLON
556
109.66
409499970075136
11:09:52
XLON
3000
109.66
409499970075137
11:10:25
XLON
2951
109.68
409499970075249
11:11:31
XLON
12490
109.72
409499970075495
11:11:32
XLON
7162
109.72
409499970075498
11:12:38
XLON
4143
109.86
409499970075641
11:12:38
XLON
6030
109.86
409499970075642
11:12:49
XLON
3224
109.86
409499970075655
11:16:17
XLON
10801
109.88
409499970076059
11:16:19
XLON
2459
109.90
409499970076080
11:16:19
XLON
6903
109.90
409499970076081
11:16:20
XLON
4279
109.90
409499970076084
11:16:20
XLON
847
109.90
409499970076085
11:17:47
XLON
12904
109.94
409499970076297
11:18:06
XLON
1333
109.94
409499970076306
11:18:06
XLON
10626
109.94
409499970076307
11:19:03
XLON
4363
109.94
409499970076414
11:19:44
XLON
570
109.94
409499970076502
11:19:44
XLON
2280
109.94
409499970076503
11:19:50
XLON
11293
109.92
409499970076519
11:20:15
XLON
3065
109.86
409499970076613
11:21:53
XLON
4167
109.90
409499970077006
11:22:11
XLON
3000
109.90
409499970077042
11:23:14
XLON
12540
109.90
409499970077098
11:23:14
XLON
3000
109.90
409499970077100
11:23:14
XLON
290
109.90
409499970077101
11:25:34
XLON
3000
109.98
409499970077310
11:25:34
XLON
1449
109.98
409499970077311
11:25:38
XLON
1450
109.98
409499970077312
11:25:38
XLON
523
109.98
409499970077313
11:25:38
XLON
3000
109.98
409499970077314
11:25:38
XLON
3302
109.98
409499970077315
11:27:19
XLON
1672
109.96
409499970077493
11:27:24
XLON
2138
109.96
409499970077497
11:27:24
XLON
2945
109.96
409499970077498
11:27:26
XLON
1650
109.96
409499970077510
11:27:26
XLON
2408
109.96
409499970077511
11:27:33
XLON
2162
109.96
409499970077517
11:27:38
XLON
540
109.96
409499970077518
11:27:38
XLON
2280
109.96
409499970077519
11:27:58
XLON
2820
109.96
409499970077536
11:28:26
XLON
333
109.96
409499970077573
11:28:29
XLON
7583
109.94
409499970077580
11:29:09
XLON
518
109.92
409499970077620
11:29:09
XLON
621
109.92
409499970077621
11:29:45
XLON
1697
109.92
409499970077700
11:31:04
XLON
2530
109.98
409499970077884
11:32:12
XLON
1504
109.96
409499970077974
11:32:17
XLON
2512
109.98
409499970077995
11:32:17
XLON
3000
109.98
409499970077996
11:32:17
XLON
1449
109.98
409499970077997
11:33:01
XLON
1600
109.96
409499970078063
11:33:08
XLON
3157
109.96
409499970078084
11:33:24
XLON
4754
109.96
409499970078128
11:33:24
XLON
7205
109.96
409499970078129
11:34:12
XLON
1449
109.98
409499970078213
11:34:12
XLON
3045
109.98
409499970078214
11:34:12
XLON
3000
109.98
409499970078215
11:34:13
XLON
3475
109.98
409499970078220
11:34:15
XLON
366
109.98
409499970078221
11:34:15
XLON
2490
109.98
409499970078222
11:34:15
XLON
59
109.98
409499970078223
11:34:50
XLON
1450
109.96
409499970078269
11:34:50
XLON
2382
109.96
409499970078270
11:35:20
XLON
1906
109.96
409499970078376
11:35:20
XLON
1450
109.96
409499970078377
11:35:36
XLON
6113
109.94
409499970078439
11:35:36
XLON
4862
109.94
409499970078440
11:37:04
XLON
3083
109.94
409499970078629
11:37:04
XLON
1450
109.94
409499970078630
11:37:26
XLON
2
109.92
409499970078718
11:37:31
XLON
3039
109.92
409499970078720
11:37:31
XLON
2799
109.92
409499970078721
11:38:28
XLON
5892
109.90
409499970078871
11:38:32
XLON
4006
109.90
409499970078873
11:38:32
XLON
2028
109.90
409499970078874
11:38:32
XLON
2028
109.90
409499970078875
11:38:32
XLON
1450
109.90
409499970078876
11:38:32
XLON
1943
109.90
409499970078877
11:38:32
XLON
164
109.90
409499970078878
11:39:33
XLON
2869
110.00
409499970079039
11:39:52
XLON
2945
110.00
409499970079074
11:40:10
XLON
2826
110.00
409499970079104
11:40:16
XLON
12030
109.98
409499970079120
11:41:01
XLON
2925
109.96
409499970079226
11:41:01
XLON
3501
109.96
409499970079228
11:42:43
XLON
2945
110.00
409499970079475
11:43:01
XLON
2878
110.00
409499970079519
11:43:09
XLON
3908
110.00
409499970079558
11:43:33
XLON
3676
110.00
409499970079592
11:43:45
XLON
9410
110.00
409499970079638
11:45:04
XLON
2877
110.06
409499970079908
11:45:04
XLON
1246
110.08
409499970079909
11:45:04
XLON
1834
110.08
409499970079910
11:45:04
XLON
1797
110.08
409499970079911
11:45:33
XLON
7369
110.10
409499970079967
11:46:15
XLON
5126
110.08
409499970080140
11:46:15
XLON
5126
110.08
409499970080141
11:48:41
XLON
1569
110.14
409499970080528
11:48:41
XLON
602
110.14
409499970080529
11:48:41
XLON
1799
110.14
409499970080530
11:48:44
XLON
953
110.14
409499970080543
11:48:44
XLON
1447
110.14
409499970080544
11:48:44
XLON
3000
110.14
409499970080545
11:48:44
XLON
2890
110.14
409499970080546
11:48:58
XLON
2363
110.14
409499970080568
11:49:23
XLON
31
110.10
409499970080619
11:49:23
XLON
3400
110.10
409499970080620
11:49:23
XLON
3000
110.10
409499970080621
11:49:23
XLON
1447
110.10
409499970080622
11:49:23
XLON
875
110.12
409499970080623
11:49:23
XLON
6431
110.10
409499970080624
11:49:23
XLON
5288
110.12
409499970080617
11:51:15
XLON
5393
110.10
409499970080830
11:51:15
XLON
1990
110.10
409499970080831
11:51:16
XLON
3908
110.10
409499970080832
11:51:16
XLON
1628
110.10
409499970080833
11:53:48
XLON
3000
110.26
409499970081174
11:53:48
XLON
2961
110.26
409499970081175
11:53:50
XLON
2421
110.26
409499970081176
11:53:50
XLON
2187
110.26
409499970081177
11:54:16
XLON
2593
110.26
409499970081264
11:54:16
XLON
1446
110.26
409499970081265
11:54:20
XLON
10401
110.22
409499970081268
11:54:20
XLON
3000
110.22
409499970081271
11:54:20
XLON
286
110.22
409499970081272
11:54:39
XLON
2986
110.18
409499970081306
11:56:28
XLON
2831
110.22
409499970081459
11:56:39
XLON
2354
110.22
409499970081491
11:56:39
XLON
1833
110.22
409499970081492
11:56:39
XLON
67
110.22
409499970081493
11:56:59
XLON
2209
110.22
409499970081567
11:56:59
XLON
663
110.22
409499970081568
11:57:01
XLON
8508
110.20
409499970081571
11:57:32
XLON
4037
110.18
409499970081630
11:59:00
XLON
3894
110.18
409499970081845
11:59:00
XLON
6106
110.18
409499970081846
11:59:00
XLON
3909
110.18
409499970081847
12:00:01
XLON
4690
110.16
409499970081983
12:00:01
XLON
2236
110.16
409499970081984
12:01:18
XLON
11151
110.20
409499970082213
12:02:21
XLON
1756
110.18
409499970082386
12:02:35
XLON
3200
110.20
409499970082424
12:02:35
XLON
1447
110.22
409499970082425
12:02:35
XLON
3000
110.22
409499970082426
12:02:35
XLON
589
110.22
409499970082427
12:03:21
XLON
1888
110.22
409499970082552
12:03:21
XLON
1267
110.22
409499970082553
12:03:21
XLON
211
110.22
409499970082554
12:03:55
XLON
2789
110.22
409499970082575
12:03:55
XLON
84
110.22
409499970082576
12:04:13
XLON
2129
110.22
409499970082599
12:04:13
XLON
697
110.22
409499970082600
12:04:31
XLON
750
110.22
409499970082610
12:04:31
XLON
2078
110.22
409499970082611
12:04:49
XLON
2829
110.22
409499970082618
12:05:03
XLON
1810
110.22
409499970082639
12:05:22
XLON
2922
110.22
409499970082709
12:05:27
XLON
2604
110.20
409499970082717
12:05:27
XLON
695
110.20
409499970082718
12:06:41
XLON
4576
110.20
409499970082855
12:06:41
XLON
4682
110.20
409499970082856
12:06:41
XLON
2183
110.20
409499970082857
12:06:41
XLON
1648
110.20
409499970082862
12:07:01
XLON
2102
110.20
409499970082917
12:07:01
XLON
2023
110.20
409499970082918
12:07:06
XLON
4982
110.20
409499970082934
12:07:06
XLON
1710
110.20
409499970082935
12:09:16
XLON
3192
110.18
409499970083279
12:09:16
XLON
2664
110.18
409499970083280
12:09:16
XLON
653
110.18
409499970083281
12:09:33
XLON
2892
110.16
409499970083337
12:09:52
XLON
2520
110.16
409499970083362
12:09:52
XLON
320
110.16
409499970083363
12:10:06
XLON
528
110.14
409499970083369
12:10:06
XLON
3000
110.14
409499970083370
12:10:06
XLON
1028
110.14
409499970083371
12:10:34
XLON
6916
110.16
409499970083478
12:11:19
XLON
4421
110.18
409499970083563
12:11:19
XLON
8647
110.18
409499970083564
12:16:41
XLON
1030
110.24
409499970084074
12:16:53
XLON
1
110.26
409499970084086
12:17:38
XLON
3476
110.28
409499970084144
12:17:38
XLON
3000
110.28
409499970084145
12:18:18
XLON
1762
110.28
409499970084191
12:19:31
XLON
1445
110.28
409499970084314
12:20:01
XLON
3224
110.28
409499970084354
12:20:01
XLON
1446
110.28
409499970084355
12:20:06
XLON
3224
110.28
409499970084370
12:20:06
XLON
1446
110.28
409499970084371
12:20:18
XLON
3870
110.28
409499970084383
12:20:18
XLON
1446
110.28
409499970084384
12:20:23
XLON
4305
110.28
409499970084390
12:20:25
XLON
1315
110.28
409499970084398
12:20:25
XLON
1445
110.28
409499970084399
12:20:49
XLON
408
110.28
409499970084430
12:20:49
XLON
1446
110.28
409499970084431
12:20:54
XLON
2874
110.28
409499970084444
12:20:56
XLON
2350
110.28
409499970084449
12:20:56
XLON
3445
110.28
409499970084450
12:20:56
XLON
1446
110.28
409499970084451
12:21:00
XLON
7084
110.26
409499970084454
12:22:45
XLON
2976
110.26
409499970084659
12:22:46
XLON
514
110.26
409499970084662
12:22:46
XLON
3000
110.26
409499970084663
12:22:46
XLON
1446
110.26
409499970084664
12:22:46
XLON
784
110.26
409499970084665
12:22:47
XLON
2299
110.26
409499970084667
12:22:47
XLON
2953
110.26
409499970084668
12:22:47
XLON
3000
110.26
409499970084669
12:25:43
XLON
12945
110.34
409499970085041
12:25:48
XLON
7136
110.34
409499970085043
12:26:19
XLON
1015
110.40
409499970085110
12:26:19
XLON
267
110.40
409499970085111
12:26:20
XLON
20
110.40
409499970085113
12:26:20
XLON
1603
110.40
409499970085116
12:26:21
XLON
6652
110.40
409499970085122
12:27:02
XLON
503
110.38
409499970085157
12:27:07
XLON
3064
110.38
409499970085161
12:27:24
XLON
8085
110.38
409499970085185
12:30:08
XLON
3572
110.44
409499970085452
12:30:10
XLON
9241
110.40
409499970085456
12:30:16
XLON
4804
110.38
409499970085479
12:30:16
XLON
3400
110.40
409499970085480
12:30:16
XLON
3000
110.40
409499970085481
12:30:16
XLON
1444
110.40
409499970085482
12:30:16
XLON
1685
110.40
409499970085483
12:30:16
XLON
1444
110.42
409499970085484
12:30:16
XLON
730
110.42
409499970085485
12:30:16
XLON
5854
110.42
409499970085486
12:30:16
XLON
3350
110.42
409499970085487
12:30:16
XLON
1273
110.42
409499970085488
12:30:16
XLON
17
110.42
409499970085489
12:30:30
XLON
9356
110.38
409499970085510
12:32:05
XLON
2810
110.38
409499970085718
12:32:08
XLON
2814
110.36
409499970085735
12:32:18
XLON
3940
110.34
409499970085753
12:33:45
XLON
2665
110.34
409499970086031
12:33:50
XLON
1714
110.34
409499970086032
12:33:50
XLON
2258
110.34
409499970086033
12:33:50
XLON
961
110.34
409499970086034
12:33:50
XLON
1552
110.34
409499970086035
12:34:03
XLON
1348
110.34
409499970086087
12:34:03
XLON
10785
110.34
409499970086088
12:35:28
XLON
2562
110.32
409499970086191
12:35:28
XLON
1115
110.32
409499970086192
12:36:11
XLON
5498
110.36
409499970086329
12:36:29
XLON
2294
110.36
409499970086384
12:36:29
XLON
571
110.36
409499970086385
12:36:48
XLON
13867
110.32
409499970086419
12:36:48
XLON
2909
110.34
409499970086417
12:36:48
XLON
1444
110.34
409499970086418
12:39:43
XLON
2100
110.38
409499970086719
12:39:43
XLON
3125
110.38
409499970086720
12:39:44
XLON
1362
110.38
409499970086722
12:39:44
XLON
1193
110.38
409499970086723
12:39:56
XLON
6344
110.36
409499970086780
12:40:21
XLON
6187
110.36
409499970086853
12:40:21
XLON
3000
110.36
409499970086854
12:40:21
XLON
1444
110.36
409499970086855
12:40:21
XLON
1736
110.36
409499970086856
12:40:33
XLON
4971
110.34
409499970086919
12:42:12
XLON
1445
110.34
409499970087185
12:42:12
XLON
3000
110.34
409499970087186
12:42:12
XLON
2119
110.34
409499970087187
12:42:30
XLON
1664
110.34
409499970087232
12:42:30
XLON
333
110.34
409499970087233
12:42:30
XLON
877
110.34
409499970087234
12:42:48
XLON
731
110.34
409499970087257
12:42:48
XLON
272
110.34
409499970087258
12:42:48
XLON
1830
110.34
409499970087259
12:43:08
XLON
501
110.34
409499970087325
12:43:08
XLON
1701
110.34
409499970087326
12:43:08
XLON
735
110.34
409499970087327
12:43:21
XLON
4170
110.32
409499970087371
12:43:21
XLON
3400
110.32
409499970087372
12:43:21
XLON
830
110.32
409499970087373
12:43:41
XLON
3669
110.30
409499970087430
12:45:02
XLON
8832
110.30
409499970087623
12:45:02
XLON
4742
110.30
409499970087624
12:45:30
XLON
3367
110.28
409499970087827
12:46:41
XLON
2845
110.30
409499970087942
12:46:41
XLON
7
110.30
409499970087943
12:46:59
XLON
2523
110.30
409499970087963
12:46:59
XLON
379
110.30
409499970087964
12:47:18
XLON
115
110.30
409499970087973
12:47:18
XLON
1842
110.30
409499970087974
12:47:18
XLON
946
110.30
409499970087975
12:47:28
XLON
1402
110.30
409499970087986
12:47:28
XLON
1444
110.30
409499970087987
12:47:53
XLON
2952
110.32
409499970088038
12:48:06
XLON
245
110.34
409499970088051
12:48:08
XLON
235
110.34
409499970088052
12:48:39
XLON
1966
110.32
409499970088092
12:48:39
XLON
851
110.32
409499970088093
12:48:39
XLON
2834
110.32
409499970088090
12:48:39
XLON
7458
110.32
409499970088091
12:49:23
XLON
4937
110.32
409499970088241
12:49:23
XLON
591
110.32
409499970088242
12:49:23
XLON
3121
110.32
409499970088246
12:51:22
XLON
2121
110.32
409499970088472
12:51:22
XLON
3000
110.32
409499970088473
12:51:22
XLON
1445
110.32
409499970088474
12:51:27
XLON
1729
110.32
409499970088487
12:51:27
XLON
2173
110.32
409499970088488
12:51:27
XLON
1310
110.32
409499970088489
12:51:40
XLON
2776
110.32
409499970088503
12:51:57
XLON
763
110.32
409499970088520
12:51:57
XLON
2108
110.32
409499970088521
12:53:44
XLON
9314
110.36
409499970088699
12:53:44
XLON
4054
110.36
409499970088700
12:55:03
XLON
6336
110.34
409499970088882
12:55:07
XLON
3400
110.34
409499970088895
12:55:07
XLON
3000
110.34
409499970088896
12:55:07
XLON
1476
110.34
409499970088897
12:55:10
XLON
1974
110.34
409499970088898
12:55:10
XLON
1307
110.34
409499970088899
12:55:24
XLON
873
110.34
409499970088939
12:55:24
XLON
2009
110.34
409499970088940
12:56:06
XLON
3929
110.32
409499970089053
12:56:18
XLON
688
110.32
409499970089067
12:56:19
XLON
1988
110.32
409499970089071
12:56:19
XLON
975
110.32
409499970089072
12:56:36
XLON
1200
110.32
409499970089120
12:56:36
XLON
3000
110.32
409499970089121
12:56:36
XLON
649
110.32
409499970089122
12:56:51
XLON
2954
110.32
409499970089154
12:57:04
XLON
13012
110.30
409499970089190
12:58:36
XLON
5326
110.30
409499970089410
12:58:36
XLON
1596
110.30
409499970089412
12:58:36
XLON
1859
110.30
409499970089413
12:58:36
XLON
5676
110.30
409499970089414
13:00:06
XLON
1445
110.26
409499970089573
13:00:11
XLON
2126
110.26
409499970089589
13:00:11
XLON
904
110.26
409499970089590
13:04:00
XLON
3400
110.34
409499970090140
13:04:00
XLON
3000
110.34
409499970090141
13:04:00
XLON
1444
110.34
409499970090142
13:04:00
XLON
417
110.34
409499970090143
13:04:00
XLON
8261
110.34
409499970090138
13:04:00
XLON
217
110.34
409499970090139
13:04:01
XLON
1754
110.30
409499970090146
13:04:12
XLON
4900
110.30
409499970090196
13:04:13
XLON
5733
110.30
409499970090200
13:04:14
XLON
3400
110.30
409499970090201
13:04:14
XLON
3000
110.30
409499970090202
13:04:14
XLON
1445
110.30
409499970090203
13:04:33
XLON
2566
110.30
409499970090258
13:06:48
XLON
415
110.30
409499970090508
13:08:39
XLON
1445
110.32
409499970090693
13:08:39
XLON
3400
110.32
409499970090694
13:08:39
XLON
3000
110.32
409499970090695
13:08:39
XLON
3780
110.32
409499970090696
13:10:34
XLON
2010
110.36
409499970090920
13:10:39
XLON
3000
110.36
409499970090925
13:13:01
XLON
6498
110.36
409499970091258
13:13:01
XLON
4948
110.34
409499970091261
13:13:01
XLON
988
110.34
409499970091263
13:13:01
XLON
1127
110.34
409499970091264
13:13:01
XLON
1031
110.34
409499970091265
13:13:01
XLON
8639
110.34
409499970091266
13:13:19
XLON
1444
110.36
409499970091305
13:13:24
XLON
2199
110.36
409499970091311
13:13:24
XLON
2376
110.36
409499970091312
13:13:27
XLON
3130
110.36
409499970091323
13:13:27
XLON
1798
110.36
409499970091324
13:13:31
XLON
1723
110.38
409499970091330
13:13:31
XLON
3000
110.38
409499970091331
13:13:31
XLON
1444
110.38
409499970091332
13:13:31
XLON
3071
110.38
409499970091333
13:13:32
XLON
2511
110.38
409499970091334
13:13:32
XLON
1444
110.38
409499970091335
13:13:32
XLON
1460
110.38
409499970091336
13:13:33
XLON
3000
110.38
409499970091337
13:13:33
XLON
1445
110.38
409499970091338
13:13:44
XLON
3000
110.38
409499970091377
13:13:44
XLON
1444
110.38
409499970091378
13:13:53
XLON
6244
110.38
409499970091400
13:13:58
XLON
3000
110.38
409499970091405
13:13:58
XLON
1444
110.38
409499970091406
13:14:02
XLON
507
110.38
409499970091413
13:16:13
XLON
150
110.40
409499970091762
13:16:13
XLON
1444
110.40
409499970091763
13:16:14
XLON
2995
110.40
409499970091778
13:16:16
XLON
2450
110.40
409499970091779
13:16:59
XLON
398
110.38
409499970091858
13:16:59
XLON
10151
110.38
409499970091859
13:17:00
XLON
3400
110.38
409499970091867
13:17:00
XLON
1444
110.38
409499970091868
13:17:00
XLON
2198
110.38
409499970091869
13:17:00
XLON
3970
110.38
409499970091870
13:17:05
XLON
115
110.42
409499970091891
13:17:06
XLON
2886
110.42
409499970091894
13:17:07
XLON
208
110.42
409499970091896
13:17:07
XLON
2360
110.42
409499970091897
13:17:09
XLON
303
110.42
409499970091898
13:17:10
XLON
295
110.42
409499970091899
13:17:12
XLON
3078
110.42
409499970091904
13:19:52
XLON
953
110.42
409499970092169
13:19:52
XLON
10784
110.42
409499970092170
13:21:07
XLON
10015
110.46
409499970092292
13:21:08
XLON
1443
110.46
409499970092293
13:21:08
XLON
3400
110.46
409499970092294
13:21:08
XLON
3000
110.46
409499970092295
13:21:54
XLON
11112
110.44
409499970092355
13:21:54
XLON
9179
110.44
409499970092360
13:21:59
XLON
3138
110.44
409499970092380
13:21:59
XLON
71
110.44
409499970092381
13:22:01
XLON
2567
110.44
409499970092396
13:22:01
XLON
396
110.44
409499970092397
13:22:45
XLON
2988
110.42
409499970092466
13:22:45
XLON
10448
110.42
409499970092467
13:22:45
XLON
2988
110.42
409499970092468
13:27:01
XLON
3400
110.46
409499970092939
13:27:01
XLON
8569
110.46
409499970092938
13:29:53
XLON
1352
110.46
409499970093230
13:30:01
XLON
2345
110.44
409499970093347
13:30:01
XLON
3000
110.44
409499970093348
13:30:01
XLON
3000
110.46
409499970093349
13:30:01
XLON
1272
110.46
409499970093350
13:30:01
XLON
1001
110.46
409499970093351
13:30:02
XLON
7969
110.42
409499970093415
13:30:03
XLON
11434
110.42
409499970093447
13:30:16
XLON
1810
110.46
409499970093547
13:30:23
XLON
203
110.48
409499970093601
13:31:09
XLON
1200
110.52
409499970093806
13:31:12
XLON
127
110.52
409499970093814
13:31:12
XLON
3035
110.52
409499970093815
13:31:14
XLON
2482
110.52
409499970093824
13:31:15
XLON
637
110.52
409499970093825
13:31:17
XLON
3287
110.52
409499970093828
13:31:24
XLON
203
110.52
409499970093848
13:32:54
XLON
1776
110.54
409499970094144
13:32:54
XLON
8946
110.54
409499970094145
13:32:54
XLON
1442
110.52
409499970094154
13:32:54
XLON
3000
110.52
409499970094155
13:32:54
XLON
13050
110.54
409499970094156
13:32:54
XLON
3000
110.54
409499970094157
13:32:54
XLON
3889
110.54
409499970094158
13:32:54
XLON
1731
110.54
409499970094159
13:32:54
XLON
1200
110.54
409499970094160
13:32:54
XLON
2700
110.54
409499970094161
13:32:54
XLON
1431
110.54
409499970094162
13:32:54
XLON
1200
110.54
409499970094163
13:32:54
XLON
1588
110.54
409499970094164
13:32:59
XLON
582
110.52
409499970094181
13:33:00
XLON
619
110.52
409499970094186
13:33:17
XLON
2929
110.52
409499970094245
13:33:22
XLON
150
110.52
409499970094251
13:33:22
XLON
2324
110.52
409499970094252
13:34:04
XLON
353
110.56
409499970094439
13:34:23
XLON
5012
110.58
409499970094487
13:34:23
XLON
3567
110.58
409499970094488
13:34:23
XLON
1283
110.58
409499970094489
13:34:41
XLON
1717
110.58
409499970094597
13:37:07
XLON
1976
110.60
409499970095180
13:37:07
XLON
2225
110.60
409499970095181
13:37:07
XLON
3082
110.60
409499970095182
13:37:07
XLON
1069
110.60
409499970095183
13:37:07
XLON
1354
110.60
409499970095184
13:37:07
XLON
2328
110.60
409499970095185
13:37:07
XLON
3936
110.60
409499970095186
13:37:07
XLON
1908
110.60
409499970095187
13:37:39
XLON
4238
110.62
409499970095302
13:37:39
XLON
7386
110.62
409499970095303
13:37:39
XLON
1469
110.62
409499970095304
13:37:39
XLON
3400
110.62
409499970095305
13:37:39
XLON
1367
110.62
409499970095306
13:37:39
XLON
3111
110.62
409499970095307
13:37:39
XLON
5433
110.62
409499970095308
13:39:47
XLON
3000
110.70
409499970095667
13:39:47
XLON
1440
110.70
409499970095668
13:39:52
XLON
2324
110.70
409499970095681
13:39:52
XLON
2924
110.70
409499970095682
13:39:52
XLON
1440
110.70
409499970095683
13:39:55
XLON
1690
110.70
409499970095687
13:39:55
XLON
1901
110.70
409499970095688
13:39:55
XLON
1113
110.70
409499970095689
13:39:55
XLON
3891
110.68
409499970095690
13:40:26
XLON
704
110.62
409499970095778
13:40:31
XLON
575
110.62
409499970095793
13:40:51
XLON
1616
110.68
409499970095877
13:42:15
XLON
3000
110.64
409499970096072
13:42:15
XLON
1441
110.64
409499970096073
13:42:16
XLON
3000
110.64
409499970096083
13:42:16
XLON
3007
110.64
409499970096084
13:42:16
XLON
1441
110.64
409499970096085
13:42:18
XLON
2460
110.64
409499970096089
13:42:32
XLON
12128
110.62
409499970096112
13:42:48
XLON
52
110.66
409499970096179
13:45:11
XLON
3400
110.64
409499970096595
13:45:14
XLON
570
110.64
409499970096603
13:45:14
XLON
3000
110.64
409499970096604
13:45:15
XLON
2000
110.64
409499970096612
13:45:40
XLON
390
110.64
409499970096699
13:46:27
XLON
5357
110.62
409499970096830
13:46:27
XLON
5263
110.62
409499970096831
13:46:30
XLON
3900
110.60
409499970096855
13:46:46
XLON
3000
110.58
409499970096901
13:46:46
XLON
2438
110.58
409499970096902
13:46:46
XLON
1442
110.58
409499970096903
13:46:51
XLON
3012
110.58
409499970096918
13:46:51
XLON
3000
110.58
409499970096919
13:46:51
XLON
1441
110.58
409499970096920
13:46:53
XLON
2463
110.58
409499970096932
13:46:53
XLON
3000
110.58
409499970096933
13:46:53
XLON
2280
110.58
409499970096934
13:47:30
XLON
1850
110.58
409499970097015
13:47:30
XLON
1441
110.58
409499970097016
13:47:30
XLON
3000
110.58
409499970097017
13:47:35
XLON
802
110.58
409499970097026
13:48:18
XLON
684
110.58
409499970097091
13:48:18
XLON
4084
110.58
409499970097087
13:48:18
XLON
8084
110.58
409499970097088
13:48:18
XLON
3400
110.58
409499970097090
13:48:45
XLON
1817
110.58
409499970097123
13:49:08
XLON
531
110.58
409499970097152
13:49:21
XLON
3400
110.56
409499970097202
13:49:21
XLON
3400
110.56
409499970097204
13:49:21
XLON
3000
110.56
409499970097205
13:49:21
XLON
1339
110.56
409499970097206
13:49:21
XLON
2366
110.56
409499970097207
13:49:21
XLON
5762
110.52
409499970097212
13:50:11
XLON
5702
110.44
409499970097358
13:50:11
XLON
323
110.44
409499970097359
13:51:29
XLON
1443
110.50
409499970097599
13:51:29
XLON
1525
110.50
409499970097600
13:53:19
XLON
6900
110.50
409499970097925
13:53:19
XLON
8811
110.52
409499970097927
13:53:19
XLON
3000
110.52
409499970097928
13:53:19
XLON
3780
110.52
409499970097929
13:53:19
XLON
1870
110.52
409499970097930
13:53:53
XLON
1478
110.52
409499970097996
13:53:53
XLON
1354
110.52
409499970097997
13:54:08
XLON
1632
110.52
409499970098016
13:54:08
XLON
1208
110.52
409499970098017
13:54:24
XLON
1
110.46
409499970098078
13:54:24
XLON
1344
110.46
409499970098079
13:54:33
XLON
8433
110.46
409499970098090
13:54:33
XLON
5309
110.46
409499970098098
13:55:44
XLON
4138
110.42
409499970098207
13:55:44
XLON
1443
110.42
409499970098208
13:55:44
XLON
279
110.42
409499970098209
13:56:00
XLON
2873
110.40
409499970098240
13:56:00
XLON
296
110.40
409499970098241
13:56:51
XLON
2843
110.42
409499970098351
13:56:51
XLON
3106
110.42
409499970098352
13:56:51
XLON
5857
110.42
409499970098353
13:57:56
XLON
1902
110.42
409499970098506
13:57:56
XLON
3000
110.42
409499970098507
13:57:56
XLON
1901
110.42
409499970098508
13:58:01
XLON
4662
110.42
409499970098559
13:58:40
XLON
1443
110.42
409499970098661
13:58:40
XLON
3000
110.42
409499970098662
13:58:40
XLON
1490
110.42
409499970098663
13:59:04
XLON
1444
110.40
409499970098722
13:59:04
XLON
3000
110.40
409499970098723
13:59:04
XLON
1527
110.40
409499970098724
13:59:04
XLON
180
110.40
409499970098725
13:59:29
XLON
2700
110.36
409499970098743
14:00:07
XLON
2500
110.38
409499970098848
14:00:07
XLON
3000
110.38
409499970098849
14:00:16
XLON
6621
110.36
409499970098875
14:00:16
XLON
3400
110.36
409499970098878
14:00:16
XLON
2800
110.36
409499970098879
14:00:16
XLON
1
110.38
409499970098880
14:00:16
XLON
142
110.38
409499970098881
14:00:46
XLON
1871
110.36
409499970098921
14:00:46
XLON
4292
110.36
409499970098922
14:00:46
XLON
1107
110.36
409499970098919
14:00:46
XLON
3323
110.36
409499970098920
14:02:16
XLON
4356
110.40
409499970099227
14:02:16
XLON
871
110.40
409499970099228
14:02:28
XLON
7660
110.38
409499970099244
14:02:28
XLON
3551
110.38
409499970099245
14:03:28
XLON
3063
110.38
409499970099394
14:03:28
XLON
3039
110.38
409499970099395
14:03:28
XLON
3969
110.38
409499970099397
14:03:28
XLON
2431
110.38
409499970099398
14:04:48
XLON
2837
110.34
409499970099633
14:05:03
XLON
163
110.34
409499970099683
14:05:03
XLON
857
110.34
409499970099684
14:05:03
XLON
1891
110.34
409499970099685
14:05:18
XLON
1180
110.34
409499970099729
14:05:18
XLON
1700
110.34
409499970099730
14:05:21
XLON
303
110.32
409499970099737
14:05:21
XLON
2518
110.32
409499970099738
14:05:21
XLON
352
110.32
409499970099739
14:05:34
XLON
34
110.32
409499970099764
14:05:34
XLON
1382
110.32
409499970099765
14:05:34
XLON
1464
110.32
409499970099766
14:05:49
XLON
314
110.32
409499970099790
14:05:49
XLON
1129
110.32
409499970099791
14:05:49
XLON
1344
110.32
409499970099792
14:06:09
XLON
9265
110.34
409499970099875
14:06:09
XLON
4081
110.34
409499970099880
14:07:01
XLON
2927
110.28
409499970100092
14:07:40
XLON
688
110.22
409499970100198
14:08:22
XLON
1215
110.28
409499970100396
14:08:26
XLON
315
110.30
409499970100409
14:09:05
XLON
2500
110.32
409499970100489
14:09:05
XLON
3400
110.32
409499970100490
14:09:05
XLON
3000
110.32
409499970100491
14:10:03
XLON
457
110.34
409499970100625
14:10:13
XLON
9371
110.34
409499970100648
14:10:13
XLON
2572
110.34
409499970100649
14:10:13
XLON
2908
110.32
409499970100656
14:10:13
XLON
3000
110.34
409499970100657
14:10:13
XLON
2500
110.34
409499970100658
14:10:13
XLON
2395
110.34
409499970100659
14:11:15
XLON
1815
110.36
409499970100795
14:11:20
XLON
2968
110.36
409499970100829
14:11:20
XLON
2152
110.36
409499970100830
14:11:20
XLON
3000
110.36
409499970100831
14:12:04
XLON
2500
110.38
409499970100991
14:12:04
XLON
337
110.38
409499970100992
14:12:04
XLON
3000
110.38
409499970100993
14:12:04
XLON
1837
110.38
409499970100994
14:12:18
XLON
2919
110.36
409499970101067
14:13:43
XLON
4366
110.38
409499970101215
14:13:43
XLON
6355
110.38
409499970101217
14:13:43
XLON
1735
110.38
409499970101218
14:13:45
XLON
1441
110.38
409499970101220
14:13:45
XLON
1545
110.38
409499970101221
14:13:55
XLON
6458
110.40
409499970101277
14:13:58
XLON
7754
110.38
409499970101299
14:15:38
XLON
2966
110.42
409499970101610
14:16:26
XLON
3000
110.42
409499970101759
14:16:26
XLON
2500
110.42
409499970101760
14:16:28
XLON
493
110.42
409499970101777
14:16:29
XLON
204
110.42
409499970101779
14:16:43
XLON
1101
110.40
409499970101814
14:16:43
XLON
3340
110.40
409499970101815
14:18:15
XLON
3847
110.50
409499970102020
14:18:15
XLON
4125
110.50
409499970102021
14:18:15
XLON
3000
110.50
409499970102022
14:18:15
XLON
2500
110.50
409499970102023
14:18:17
XLON
3414
110.50
409499970102024
14:18:17
XLON
3000
110.50
409499970102025
14:18:17
XLON
2500
110.50
409499970102026
14:18:17
XLON
3743
110.50
409499970102027
14:18:18
XLON
3337
110.50
409499970102028
14:18:31
XLON
507
110.50
409499970102055
14:18:31
XLON
2455
110.50
409499970102056
14:18:45
XLON
3000
110.46
409499970102098
14:18:45
XLON
1670
110.46
409499970102099
14:18:55
XLON
2944
110.46
409499970102165
14:19:01
XLON
4113
110.44
409499970102194
14:19:43
XLON
1
110.44
409499970102268
14:19:53
XLON
72
110.44
409499970102296
14:19:53
XLON
1995
110.44
409499970102297
14:19:53
XLON
2247
110.44
409499970102298
14:19:58
XLON
2322
110.44
409499970102313
14:19:58
XLON
1445
110.44
409499970102314
14:19:58
XLON
793
110.44
409499970102315
14:20:09
XLON
366
110.46
409499970102376
14:20:32
XLON
2500
110.46
409499970102408
14:20:32
XLON
2500
110.46
409499970102409
14:20:32
XLON
2794
110.46
409499970102410
14:21:12
XLON
207
110.46
409499970102463
14:21:12
XLON
950
110.46
409499970102464
14:21:13
XLON
7833
110.44
409499970102465
14:21:27
XLON
497
110.46
409499970102468
14:21:27
XLON
3000
110.46
409499970102469
14:21:44
XLON
2119
110.44
409499970102519
14:21:44
XLON
7821
110.44
409499970102520
14:21:44
XLON
2119
110.44
409499970102521
14:21:44
XLON
4614
110.44
409499970102522
14:21:44
XLON
5326
110.44
409499970102523
14:23:48
XLON
3000
110.48
409499970102956
14:23:48
XLON
1527
110.48
409499970102957
14:23:48
XLON
2398
110.48
409499970102958
14:23:48
XLON
12313
110.48
409499970102955
14:25:02
XLON
11254
110.44
409499970103122
14:25:02
XLON
1836
110.44
409499970103123
14:25:02
XLON
874
110.44
409499970103124
14:25:45
XLON
11254
110.44
409499970103212
14:25:45
XLON
3400
110.44
409499970103216
14:25:45
XLON
5310
110.44
409499970103217
14:26:33
XLON
328
110.42
409499970103281
14:26:33
XLON
2114
110.42
409499970103282
14:26:42
XLON
267
110.42
409499970103296
14:26:42
XLON
1728
110.42
409499970103297
14:26:42
XLON
1058
110.42
409499970103298
14:27:01
XLON
3521
110.42
409499970103357
14:27:05
XLON
231
110.42
409499970103371
14:27:05
XLON
2684
110.42
409499970103372
14:27:05
XLON
72
110.42
409499970103373
14:27:50
XLON
13895
110.42
409499970103535
14:27:50
XLON
2500
110.42
409499970103536
14:27:50
XLON
3000
110.42
409499970103537
14:28:18
XLON
41
110.40
409499970103622
14:28:18
XLON
5436
110.40
409499970103623
14:28:39
XLON
1517
110.44
409499970103700
14:28:39
XLON
1525
110.44
409499970103701
14:28:48
XLON
2532
110.44
409499970103726
14:28:56
XLON
867
110.44
409499970103750
14:28:56
XLON
2011
110.44
409499970103751
14:29:05
XLON
206
110.44
409499970103770
14:29:43
XLON
6769
110.42
409499970103870
14:29:43
XLON
2206
110.42
409499970103871
14:29:43
XLON
1623
110.42
409499970103872
14:29:43
XLON
2500
110.42
409499970103873
14:29:43
XLON
1
110.44
409499970103874
14:29:43
XLON
2765
110.44
409499970103875
14:29:59
XLON
205
110.42
409499970104022
14:29:59
XLON
2251
110.42
409499970104023
14:29:59
XLON
496
110.42
409499970104024
14:30:04
XLON
1840
110.42
409499970104214
14:30:04
XLON
1097
110.42
409499970104215
14:30:05
XLON
9504
110.40
409499970104278
14:30:05
XLON
2500
110.34
409499970104289
14:30:05
XLON
2500
110.36
409499970104290
14:30:05
XLON
54
110.36
409499970104291
14:30:23
XLON
5271
110.40
409499970104587
14:30:28
XLON
6228
110.40
409499970104642
14:30:36
XLON
3680
110.40
409499970104732
14:31:00
XLON
1904
110.40
409499970104840
14:31:00
XLON
8142
110.40
409499970104841
14:31:01
XLON
3000
110.40
409499970104851
14:31:01
XLON
3435
110.40
409499970104852
14:31:14
XLON
2319
110.40
409499970104974
14:31:14
XLON
1072
110.40
409499970104975
14:31:15
XLON
2428
110.40
409499970104996
14:31:15
XLON
1064
110.40
409499970104997
14:31:21
XLON
2862
110.40
409499970105087
14:31:38
XLON
7110
110.38
409499970105328
14:31:58
XLON
2519
110.38
409499970105412
14:31:58
XLON
760
110.38
409499970105413
14:32:06
XLON
2198
110.42
409499970105502
14:32:07
XLON
1613
110.42
409499970105515
14:32:09
XLON
3000
110.42
409499970105531
14:32:09
XLON
71
110.42
409499970105532
14:32:13
XLON
5480
110.40
409499970105566
14:32:23
XLON
7000
110.38
409499970105643
14:32:23
XLON
381
110.38
409499970105644
14:32:27
XLON
8491
110.36
409499970105679
14:32:47
XLON
3400
110.36
409499970105902
14:32:47
XLON
3000
110.36
409499970105903
14:32:47
XLON
2317
110.36
409499970105904
14:32:47
XLON
783
110.36
409499970105905
14:32:47
XLON
9500
110.36
409499970105900
14:32:47
XLON
290
110.36
409499970105901
14:33:10
XLON
2876
110.42
409499970106126
14:33:10
XLON
47
110.42
409499970106128
14:33:31
XLON
3000
110.48
409499970106275
14:33:31
XLON
302
110.48
409499970106276
14:33:35
XLON
7948
110.44
409499970106318
14:33:36
XLON
143
110.44
409499970106326
14:33:36
XLON
3000
110.44
409499970106327
14:33:36
XLON
1200
110.44
409499970106328
14:33:36
XLON
1367
110.44
409499970106329
14:33:44
XLON
1635
110.42
409499970106363
14:33:44
XLON
2210
110.42
409499970106364
14:33:52
XLON
3251
110.42
409499970106395
14:33:56
XLON
3165
110.42
409499970106406
14:34:18
XLON
2206
110.48
409499970106558
14:34:18
XLON
970
110.48
409499970106559
14:34:22
XLON
3000
110.46
409499970106594
14:34:28
XLON
740
110.48
409499970106619
14:34:28
XLON
2500
110.48
409499970106620
14:34:33
XLON
3000
110.48
409499970106637
14:34:37
XLON
3000
110.48
409499970106652
14:34:37
XLON
34
110.48
409499970106653
14:34:40
XLON
2037
110.46
409499970106669
14:34:40
XLON
3858
110.46
409499970106670
14:34:52
XLON
3000
110.46
409499970106701
14:34:52
XLON
8
110.46
409499970106702
14:34:56
XLON
4683
110.44
409499970106723
14:34:56
XLON
257
110.44
409499970106724
14:35:06
XLON
237
110.44
409499970106797
14:35:06
XLON
2924
110.44
409499970106798
14:35:06
XLON
195
110.44
409499970106799
14:35:11
XLON
1316
110.42
409499970106849
14:35:11
XLON
2099
110.42
409499970106850
14:35:16
XLON
3000
110.40
409499970106933
14:35:16
XLON
566
110.40
409499970106934
14:35:21
XLON
592
110.38
409499970106947
14:35:21
XLON
2422
110.38
409499970106948
14:35:30
XLON
274
110.44
409499970107049
14:35:30
XLON
3000
110.44
409499970107050
14:35:31
XLON
2983
110.44
409499970107053
14:35:31
XLON
325
110.44
409499970107054
14:35:42
XLON
2500
110.46
409499970107140
14:35:42
XLON
1736
110.46
409499970107141
14:35:46
XLON
3000
110.46
409499970107215
14:35:46
XLON
423
110.46
409499970107216
14:35:50
XLON
2910
110.46
409499970107227
14:35:54
XLON
2938
110.46
409499970107236
14:35:59
XLON
1922
110.46
409499970107252
14:35:59
XLON
1366
110.46
409499970107253
14:36:04
XLON
1634
110.46
409499970107293
14:36:04
XLON
1654
110.46
409499970107294
14:36:09
XLON
3000
110.46
409499970107324
14:36:09
XLON
289
110.46
409499970107325
14:36:13
XLON
2500
110.46
409499970107343
14:36:13
XLON
856
110.46
409499970107344
14:36:36
XLON
9616
110.50
409499970107424
14:36:36
XLON
2500
110.50
409499970107427
14:36:36
XLON
1747
110.50
409499970107428
14:36:38
XLON
2500
110.50
409499970107429
14:36:38
XLON
2015
110.50
409499970107430
14:36:43
XLON
13
110.50
409499970107440
14:36:44
XLON
2477
110.50
409499970107442
14:36:44
XLON
773
110.50
409499970107443
14:36:49
XLON
2871
110.50
409499970107467
14:37:01
XLON
218
110.50
409499970107483
14:37:19
XLON
2797
110.58
409499970107621
14:37:20
XLON
13047
110.54
409499970107628
14:37:20
XLON
11723
110.54
409499970107630
14:37:20
XLON
7855
110.52
409499970107632
14:37:38
XLON
7888
110.52
409499970107752
14:38:03
XLON
1065
110.50
409499970107861
14:38:05
XLON
5132
110.50
409499970107864
14:38:05
XLON
3000
110.50
409499970107865
14:38:05
XLON
2100
110.50
409499970107866
14:38:05
XLON
2500
110.50
409499970107867
14:38:05
XLON
86
110.50
409499970107868
14:38:28
XLON
2159
110.50
409499970107931
14:38:28
XLON
5421
110.50
409499970107932
14:38:28
XLON
1334
110.50
409499970107933
14:38:28
XLON
432
110.50
409499970107934
14:38:28
XLON
5641
110.50
409499970107927
14:38:38
XLON
3400
110.48
409499970107961
14:38:38
XLON
3000
110.48
409499970107962
14:38:38
XLON
514
110.48
409499970107963
14:38:48
XLON
2400
110.44
409499970107996
14:38:59
XLON
3000
110.48
409499970108018
14:38:59
XLON
624
110.48
409499970108019
14:38:59
XLON
498
110.48
409499970108020
14:39:33
XLON
1737
110.50
409499970108184
14:39:33
XLON
355
110.50
409499970108185
14:39:33
XLON
2290
110.50
409499970108186
14:39:33
XLON
3000
110.50
409499970108187
14:39:33
XLON
1200
110.50
409499970108188
14:39:33
XLON
2500
110.50
409499970108189
14:39:38
XLON
3000
110.50
409499970108211
14:39:39
XLON
3089
110.50
409499970108219
14:39:47
XLON
50
110.50
409499970108252
14:39:47
XLON
950
110.50
409499970108253
14:39:50
XLON
3000
110.50
409499970108279
14:39:52
XLON
3000
110.50
409499970108284
14:39:52
XLON
3437
110.52
409499970108290
14:39:52
XLON
3816
110.52
409499970108291
14:39:52
XLON
1350
110.52
409499970108292
14:39:57
XLON
1650
110.52
409499970108332
14:39:57
XLON
1739
110.52
409499970108333
14:40:02
XLON
560
110.52
409499970108379
14:40:17
XLON
4875
110.50
409499970108483
14:40:17
XLON
8082
110.50
409499970108484
14:40:17
XLON
4875
110.50
409499970108487
14:40:26
XLON
9055
110.48
409499970108513
14:40:40
XLON
3000
110.44
409499970108553
14:40:47
XLON
2186
110.44
409499970108571
14:40:47
XLON
803
110.44
409499970108572
14:40:55
XLON
417
110.46
409499970108618
14:40:56
XLON
1470
110.46
409499970108625
14:40:56
XLON
2849
110.46
409499970108626
14:40:56
XLON
773
110.46
409499970108627
14:41:04
XLON
830
110.48
409499970108644
14:41:04
XLON
2078
110.48
409499970108645
14:41:09
XLON
922
110.48
409499970108676
14:41:09
XLON
2286
110.48
409499970108677
14:41:14
XLON
1086
110.48
409499970108693
14:41:14
XLON
2081
110.48
409499970108694
14:41:19
XLON
941
110.48
409499970108710
14:41:19
XLON
2375
110.48
409499970108711
14:41:24
XLON
625
110.48
409499970108715
14:41:24
XLON
2429
110.48
409499970108716
14:41:27
XLON
3426
110.46
409499970108727
14:41:27
XLON
1754
110.46
409499970108728
14:41:28
XLON
13299
110.44
409499970108736
14:42:01
XLON
3415
110.40
409499970108907
14:42:16
XLON
9504
110.42
409499970109030
14:42:16
XLON
6561
110.42
409499970109032
14:42:16
XLON
2513
110.42
409499970109033
14:42:35
XLON
4791
110.42
409499970109162
14:42:35
XLON
2500
110.42
409499970109165
14:42:35
XLON
2417
110.42
409499970109166
14:42:49
XLON
3465
110.38
409499970109248
14:42:49
XLON
128
110.38
409499970109249
14:42:54
XLON
2163
110.38
409499970109257
14:42:54
XLON
1257
110.38
409499970109258
14:42:59
XLON
1733
110.38
409499970109272
14:42:59
XLON
1322
110.38
409499970109273
14:42:59
XLON
1000
110.36
409499970109274
14:43:03
XLON
10389
110.36
409499970109319
14:44:30
XLON
3104
110.38
409499970109706
14:44:30
XLON
3000
110.38
409499970109707
14:44:35
XLON
304
110.38
409499970109728
14:44:36
XLON
138
110.38
409499970109731
14:44:43
XLON
4646
110.40
409499970109752
14:44:48
XLON
2236
110.40
409499970109769
14:44:52
XLON
2500
110.36
409499970109786
14:44:52
XLON
3000
110.36
409499970109787
14:44:52
XLON
4646
110.36
409499970109788
14:45:00
XLON
3308
110.34
409499970109807
14:45:00
XLON
3000
110.34
409499970109808
14:45:00
XLON
3490
110.36
409499970109809
14:45:00
XLON
2500
110.36
409499970109810
14:45:00
XLON
3000
110.36
409499970109811
14:45:00
XLON
4646
110.36
409499970109812
14:45:00
XLON
1200
110.36
409499970109813
14:45:00
XLON
624
110.36
409499970109814
14:45:00
XLON
1200
110.36
409499970109815
14:45:02
XLON
3000
110.34
409499970109823
14:45:02
XLON
2500
110.34
409499970109824
14:45:04
XLON
10075
110.34
409499970109875
14:45:11
XLON
400
110.32
409499970109969
14:45:13
XLON
2850
110.32
409499970109982
14:45:14
XLON
2330
110.32
409499970110000
14:45:33
XLON
212
110.32
409499970110122
14:45:38
XLON
2158
110.32
409499970110132
14:45:38
XLON
3000
110.32
409499970110133
14:45:40
XLON
7716
110.30
409499970110153
14:45:40
XLON
2733
110.30
409499970110154
14:45:40
XLON
70
110.30
409499970110155
14:45:43
XLON
971
110.30
409499970110156
14:45:43
XLON
1889
110.30
409499970110157
14:45:46
XLON
794
110.30
409499970110170
14:45:47
XLON
1806
110.30
409499970110172
14:45:51
XLON
191
110.30
409499970110182
14:45:51
XLON
79
110.30
409499970110183
14:45:58
XLON
1161
110.30
409499970110206
14:45:58
XLON
11537
110.30
409499970110207
14:46:12
XLON
3407
110.30
409499970110278
14:46:17
XLON
3004
110.30
409499970110286
14:46:22
XLON
111
110.30
409499970110311
14:46:22
XLON
1823
110.30
409499970110312
14:46:27
XLON
2547
110.30
409499970110347
14:47:07
XLON
3000
110.30
409499970110487
14:47:07
XLON
2500
110.30
409499970110488
14:47:10
XLON
9500
110.28
409499970110493
14:47:10
XLON
4503
110.28
409499970110494
14:47:10
XLON
258
110.28
409499970110517
14:47:10
XLON
3000
110.28
409499970110518
14:47:10
XLON
3095
110.28
409499970110519
14:47:31
XLON
10812
110.28
409499970110584
14:47:31
XLON
1588
110.28
409499970110585
14:47:31
XLON
38
110.28
409499970110586
14:47:59
XLON
2500
110.26
409499970110744
14:47:59
XLON
3158
110.26
409499970110745
14:47:59
XLON
3000
110.26
409499970110746
14:47:59
XLON
3195
110.26
409499970110747
14:47:59
XLON
4601
110.26
409499970110748
14:47:59
XLON
2275
110.26
409499970110749
14:48:06
XLON
1861
110.26
409499970110840
14:48:06
XLON
1220
110.26
409499970110841
14:48:06
XLON
7991
110.24
409499970110844
14:48:06
XLON
1443
110.24
409499970110845
14:48:11
XLON
2624
110.22
409499970110861
14:48:11
XLON
364
110.22
409499970110862
14:48:11
XLON
2119
110.22
409499970110863
14:48:11
XLON
1137
110.22
409499970110864
14:48:38
XLON
335
110.16
409499970111034
14:48:38
XLON
1190
110.16
409499970111035
14:48:38
XLON
691
110.16
409499970111036
14:48:38
XLON
1042
110.16
409499970111037
14:48:38
XLON
2761
110.16
409499970111026
14:48:43
XLON
4886
110.16
409499970111040
14:48:43
XLON
4887
110.16
409499970111041
14:48:43
XLON
8144
110.16
409499970111042
14:49:25
XLON
1822
110.12
409499970111196
14:49:29
XLON
13158
110.10
409499970111217
14:49:33
XLON
6280
110.08
409499970111235
14:49:52
XLON
2212
110.08
409499970111313
14:49:52
XLON
990
110.08
409499970111314
14:49:59
XLON
3215
110.08
409499970111373
14:49:59
XLON
10934
110.06
409499970111379
14:49:59
XLON
1506
110.06
409499970111380
14:50:13
XLON
5712
110.08
409499970111505
14:50:42
XLON
1636
110.08
409499970111644
14:50:42
XLON
3000
110.08
409499970111645
14:50:47
XLON
2159
110.08
409499970111672
14:50:47
XLON
2868
110.08
409499970111673
14:50:47
XLON
206
110.08
409499970111674
14:50:51
XLON
2053
110.08
409499970111678
14:50:51
XLON
908
110.08
409499970111679
14:50:56
XLON
4603
110.08
409499970111714
14:50:56
XLON
224
110.08
409499970111715
14:51:03
XLON
1961
110.08
409499970111796
14:51:03
XLON
1469
110.08
409499970111797
14:51:14
XLON
6817
110.08
409499970111855
14:51:14
XLON
1828
110.08
409499970111853
14:51:14
XLON
8596
110.08
409499970111854
14:51:41
XLON
13589
110.06
409499970111946
14:51:49
XLON
3453
110.04
409499970111989
14:51:58
XLON
2998
110.06
409499970112073
14:52:44
XLON
1596
110.08
409499970112371
14:52:44
XLON
3000
110.08
409499970112372
14:52:44
XLON
2838
110.06
409499970112375
14:52:44
XLON
1015
110.06
409499970112376
14:52:44
XLON
1565
110.06
409499970112377
14:52:49
XLON
11962
110.06
409499970112454
14:52:50
XLON
337
110.04
409499970112481
14:52:50
XLON
3000
110.04
409499970112482
14:52:50
XLON
713
110.04
409499970112483
14:52:55
XLON
2835
110.04
409499970112519
14:53:00
XLON
879
110.04
409499970112534
14:53:00
XLON
2082
110.04
409499970112535
14:53:07
XLON
8948
110.04
409499970112609
14:53:16
XLON
5417
110.02
409499970112659
14:53:16
XLON
4192
110.02
409499970112660
14:53:40
XLON
3032
110.00
409499970112744
14:53:45
XLON
25
110.00
409499970112754
14:53:45
XLON
2936
110.00
409499970112755
14:53:50
XLON
3244
110.00
409499970112762
14:53:52
XLON
723
110.00
409499970112780
14:53:52
XLON
2551
110.00
409499970112781
14:53:52
XLON
1312
110.00
409499970112782
14:53:56
XLON
2887
110.02
409499970112813
14:54:19
XLON
2623
110.02
409499970113029
14:54:19
XLON
7784
110.02
409499970113030
14:54:19
XLON
10165
110.02
409499970113036
14:54:19
XLON
2453
110.02
409499970113037
14:54:28
XLON
4139
109.98
409499970113094
14:54:36
XLON
3493
109.96
409499970113120
14:54:36
XLON
3000
109.96
409499970113121
14:54:36
XLON
1410
109.96
409499970113122
14:55:09
XLON
623
109.92
409499970113301
14:55:09
XLON
2289
109.92
409499970113302
14:55:15
XLON
3078
109.92
409499970113317
14:55:15
XLON
184
109.92
409499970113318
14:55:17
XLON
4213
109.92
409499970113322
14:55:20
XLON
2823
109.94
409499970113395
14:55:20
XLON
2316
109.94
409499970113396
14:55:40
XLON
3317
109.92
409499970113480
14:55:40
XLON
4359
109.92
409499970113481
14:55:46
XLON
2335
109.92
409499970113501
14:55:46
XLON
936
109.92
409499970113502
14:55:56
XLON
3211
109.90
409499970113549
14:55:56
XLON
2936
109.90
409499970113550
14:56:31
XLON
12306
109.90
409499970113676
14:56:31
XLON
3000
109.90
409499970113677
14:56:31
XLON
2025
109.90
409499970113678
14:56:35
XLON
57
109.90
409499970113694
14:56:35
XLON
2204
109.90
409499970113695
14:56:35
XLON
933
109.90
409499970113696
14:57:02
XLON
6587
109.96
409499970113876
14:57:03
XLON
6590
109.96
409499970113877
14:57:08
XLON
2008
109.96
409499970113896
14:57:08
XLON
1166
109.96
409499970113897
14:57:20
XLON
6319
109.94
409499970113962
14:57:29
XLON
3000
109.94
409499970113979
14:57:29
XLON
45
109.94
409499970113980
14:57:31
XLON
3025
109.94
409499970113984
14:57:31
XLON
5673
109.94
409499970113985
14:57:51
XLON
3266
109.94
409499970114176
14:57:54
XLON
15
109.94
409499970114203
14:57:54
XLON
3997
109.94
409499970114204
14:57:58
XLON
275
109.94
409499970114225
14:58:10
XLON
822
109.96
409499970114324
14:58:10
XLON
7548
109.96
409499970114325
14:58:15
XLON
3174
109.96
409499970114334
14:58:21
XLON
118
109.96
409499970114360
14:58:21
XLON
3000
109.96
409499970114361
14:58:42
XLON
1300
109.96
409499970114431
14:58:42
XLON
1592
109.96
409499970114432
14:58:42
XLON
1336
109.96
409499970114433
14:58:55
XLON
10723
109.98
409499970114500
14:58:59
XLON
12
109.98
409499970114504
14:58:59
XLON
3128
109.98
409499970114505
14:58:59
XLON
123
109.98
409499970114506
14:59:17
XLON
2084
109.98
409499970114644
14:59:17
XLON
3000
109.98
409499970114645
14:59:22
XLON
2827
109.98
409499970114659
14:59:22
XLON
3000
109.98
409499970114660
14:59:22
XLON
2500
109.98
409499970114661
14:59:24
XLON
5343
109.96
409499970114669
14:59:24
XLON
3400
109.96
409499970114673
14:59:24
XLON
78
109.96
409499970114674
15:00:00
XLON
3000
109.94
409499970114878
15:00:00
XLON
4133
109.94
409499970114879
15:00:00
XLON
3449
109.94
409499970114872
15:00:00
XLON
7681
109.94
409499970114873
15:00:04
XLON
6087
109.96
409499970114902
15:00:26
XLON
2908
109.94
409499970115021
15:00:26
XLON
3277
109.92
409499970115022
15:01:16
XLON
1809
109.94
409499970115214
15:01:51
XLON
51
109.96
409499970115356
15:01:53
XLON
129
109.96
409499970115363
15:02:02
XLON
981
109.96
409499970115385
15:02:02
XLON
2030
109.96
409499970115386
15:02:02
XLON
205
109.96
409499970115387
15:02:03
XLON
2713
109.96
409499970115394
15:02:24
XLON
216
110.00
409499970115537
15:02:24
XLON
3000
110.00
409499970115538
15:02:36
XLON
2500
110.00
409499970115632
15:02:36
XLON
3000
110.00
409499970115633
15:02:41
XLON
2301
110.00
409499970115647
15:02:41
XLON
1810
110.00
409499970115648
15:02:41
XLON
2500
110.00
409499970115649
15:02:41
XLON
3000
110.00
409499970115650
15:02:43
XLON
1716
110.00
409499970115653
15:02:43
XLON
1882
110.00
409499970115654
15:03:07
XLON
244
109.98
409499970115812
15:03:10
XLON
2893
109.96
409499970115818
15:03:10
XLON
2500
109.96
409499970115819
15:03:12
XLON
2366
109.96
409499970115830
15:03:24
XLON
3000
109.94
409499970115891
15:03:35
XLON
212
109.94
409499970115934
15:03:40
XLON
2295
109.94
409499970115939
15:03:40
XLON
2500
109.94
409499970115940
15:03:40
XLON
3000
109.94
409499970115941
15:03:41
XLON
8202
109.92
409499970115944
15:03:43
XLON
8202
109.92
409499970115968
15:03:43
XLON
1032
109.92
409499970115969
15:04:59
XLON
9908
109.96
409499970116313
15:04:59
XLON
3548
109.96
409499970116314
15:05:08
XLON
10760
109.96
409499970116348
15:05:08
XLON
4500
109.96
409499970116346
15:05:08
XLON
5408
109.96
409499970116347
15:05:09
XLON
8230
109.94
409499970116390
15:05:09
XLON
2500
109.96
409499970116395
15:05:09
XLON
384
109.96
409499970116396
15:05:09
XLON
3000
109.96
409499970116397
15:05:09
XLON
4513
109.96
409499970116398
15:05:09
XLON
1172
109.96
409499970116399
15:05:12
XLON
3501
109.94
409499970116416
15:05:12
XLON
3035
109.94
409499970116417
15:05:19
XLON
7968
109.96
409499970116464
15:05:24
XLON
1870
109.98
409499970116485
15:05:48
XLON
258
109.98
409499970116546
15:05:48
XLON
3000
109.98
409499970116547
15:05:48
XLON
2500
109.98
409499970116548
15:05:53
XLON
2218
109.98
409499970116575
15:05:53
XLON
2226
109.98
409499970116576
15:05:53
XLON
738
109.98
409499970116577
15:05:53
XLON
3324
109.98
409499970116578
15:05:54
XLON
645
109.98
409499970116596
15:06:27
XLON
2963
110.00
409499970116832
15:06:28
XLON
2220
110.00
409499970116833
15:06:28
XLON
2546
110.00
409499970116834
15:06:28
XLON
2500
110.00
409499970116835
15:06:29
XLON
1815
110.00
409499970116836
15:06:34
XLON
211
110.00
409499970116873
15:06:34
XLON
3000
110.00
409499970116874
15:06:34
XLON
2500
110.00
409499970116875
15:06:34
XLON
1365
110.00
409499970116876
15:06:44
XLON
9500
109.98
409499970116927
15:06:44
XLON
3475
109.98
409499970116928
15:06:44
XLON
3000
109.98
409499970116942
15:06:44
XLON
3000
109.98
409499970116943
15:06:44
XLON
2500
109.98
409499970116944
15:06:44
XLON
4863
109.98
409499970116945
15:07:11
XLON
3446
109.98
409499970117072
15:07:11
XLON
2500
109.98
409499970117073
15:07:11
XLON
3000
109.98
409499970117074
15:07:14
XLON
3400
109.96
409499970117078
15:07:58
XLON
1931
109.96
409499970117180
15:07:58
XLON
3000
109.96
409499970117181
15:08:29
XLON
338
109.94
409499970117295
15:09:05
XLON
6164
109.94
409499970117458
15:09:19
XLON
1655
109.94
409499970117492
15:09:24
XLON
2882
109.94
409499970117511
15:09:30
XLON
3149
109.94
409499970117526
15:09:30
XLON
5000
109.94
409499970117527
15:09:30
XLON
2219
109.94
409499970117528
15:09:30
XLON
10368
109.94
409499970117534
15:09:34
XLON
3000
109.94
409499970117568
15:09:35
XLON
2317
109.94
409499970117572
15:09:35
XLON
2869
109.94
409499970117573
15:09:35
XLON
1474
109.94
409499970117578
15:09:35
XLON
1825
109.94
409499970117579
15:10:40
XLON
20300
109.98
409499970117856
15:10:40
XLON
3000
109.98
409499970117857
15:10:40
XLON
4424
109.98
409499970117858
15:10:40
XLON
3400
110.00
409499970117859
15:10:40
XLON
3000
110.00
409499970117860
15:10:40
XLON
2500
110.00
409499970117861
15:10:40
XLON
4424
110.00
409499970117862
15:10:40
XLON
1200
110.00
409499970117863
15:10:40
XLON
1200
110.00
409499970117864
15:10:40
XLON
6074
110.00
409499970117865
15:10:41
XLON
9346
109.98
409499970117881
15:10:43
XLON
3000
109.98
409499970117916
15:10:43
XLON
5731
109.98
409499970117894
15:10:43
XLON
6066
109.98
409499970117895
15:10:45
XLON
2882
109.98
409499970117937
15:10:45
XLON
904
109.98
409499970117938
15:10:59
XLON
3509
109.98
409499970118051
15:10:59
XLON
3000
109.98
409499970118052
15:10:59
XLON
1179
109.98
409499970118053
15:11:15
XLON
13675
109.98
409499970118160
15:11:24
XLON
1355
109.96
409499970118188
15:11:24
XLON
3362
109.96
409499970118189
15:11:24
XLON
3400
109.96
409499970118190
15:11:24
XLON
1026
109.96
409499970118191
15:11:25
XLON
3112
109.92
409499970118215
15:11:25
XLON
587
109.92
409499970118216
15:12:04
XLON
6441
109.94
409499970118352
15:12:04
XLON
6319
109.94
409499970118354
15:12:11
XLON
5075
109.96
409499970118411
15:12:11
XLON
322
109.96
409499970118412
15:12:57
XLON
4000
109.96
409499970118567
15:12:57
XLON
1876
109.96
409499970118568
15:12:57
XLON
6048
109.96
409499970118579
15:12:57
XLON
2166
109.96
409499970118580
15:12:57
XLON
3146
109.96
409499970118581
15:12:58
XLON
393
109.96
409499970118582
15:12:59
XLON
2995
109.94
409499970118591
15:13:11
XLON
3297
109.90
409499970118672
15:13:21
XLON
300
109.90
409499970118713
15:13:56
XLON
1003
109.90
409499970118901
15:13:56
XLON
11227
109.90
409499970118902
15:13:57
XLON
4945
109.90
409499970118918
15:13:57
XLON
1754
109.90
409499970118919
15:13:57
XLON
2500
109.90
409499970118920
15:13:57
XLON
3000
109.90
409499970118921
15:13:58
XLON
2145
109.90
409499970118929
15:13:58
XLON
1938
109.90
409499970118930
15:14:31
XLON
12779
109.92
409499970119086
15:14:32
XLON
1047
109.92
409499970119097
15:14:33
XLON
2
109.92
409499970119117
15:14:34
XLON
8556
109.92
409499970119125
15:14:39
XLON
4000
109.92
409499970119179
15:15:08
XLON
13148
109.96
409499970119328
15:15:35
XLON
749
109.98
409499970119445
15:15:35
XLON
1000
109.98
409499970119446
15:15:35
XLON
2000
109.98
409499970119447
15:15:35
XLON
1000
109.98
409499970119448
15:15:35
XLON
1710
109.98
409499970119449
15:15:35
XLON
1280
109.98
409499970119450
15:15:35
XLON
1000
109.98
409499970119451
15:15:35
XLON
1000
109.98
409499970119452
15:15:35
XLON
3575
109.98
409499970119453
15:15:35
XLON
3000
110.00
409499970119457
15:15:35
XLON
2642
110.00
409499970119458
15:15:58
XLON
2
110.00
409499970119529
15:15:58
XLON
2500
110.00
409499970119530
15:15:58
XLON
843
110.00
409499970119531
15:16:19
XLON
3015
110.00
409499970119604
15:16:24
XLON
1
110.00
409499970119624
15:16:24
XLON
4738
110.00
409499970119625
15:16:42
XLON
2910
110.04
409499970119672
15:16:44
XLON
3860
110.04
409499970119689
15:16:44
XLON
630
110.04
409499970119690
15:16:48
XLON
3025
110.04
409499970119695
15:16:53
XLON
1715
110.04
409499970119706
15:16:53
XLON
1120
110.04
409499970119707
15:16:54
XLON
1753
110.04
409499970119746
15:16:54
XLON
1157
110.04
409499970119747
15:16:59
XLON
2349
110.04
409499970119756
15:17:05
XLON
84
110.02
409499970119817
15:17:05
XLON
13684
110.02
409499970119818
15:17:26
XLON
1935
110.02
409499970119879
15:17:26
XLON
3975
110.02
409499970119880
15:17:53
XLON
4646
110.00
409499970119956
15:17:53
XLON
3510
110.00
409499970119957
15:17:53
XLON
3000
110.00
409499970119958
15:18:38
XLON
4000
110.04
409499970120088
15:18:38
XLON
1000
110.04
409499970120089
15:18:38
XLON
120
110.04
409499970120090
15:18:38
XLON
1570
110.04
409499970120091
15:18:38
XLON
310
110.04
409499970120092
15:19:03
XLON
6427
110.04
409499970120182
15:19:04
XLON
3400
110.04
409499970120183
15:19:04
XLON
3000
110.04
409499970120184
15:19:04
XLON
2500
110.04
409499970120185
15:19:05
XLON
1425
110.04
409499970120187
15:19:05
XLON
2138
110.04
409499970120188
15:19:05
XLON
1749
110.04
409499970120189
15:19:05
XLON
3036
110.04
409499970120190
15:19:08
XLON
2483
110.04
409499970120195
15:19:12
XLON
3229
110.02
409499970120203
15:19:12
XLON
1818
110.02
409499970120204
15:19:42
XLON
7118
110.02
409499970120304
15:19:42
XLON
1779
110.02
409499970120305
15:19:42
XLON
3850
110.02
409499970120299
15:19:42
XLON
2904
110.02
409499970120300
15:19:42
XLON
537
110.02
409499970120301
15:20:13
XLON
3184
110.00
409499970120386
15:20:18
XLON
452
110.00
409499970120399
15:20:18
XLON
1342
110.00
409499970120400
15:20:23
XLON
7411
110.00
409499970120422
15:20:26
XLON
4900
110.02
409499970120431
15:20:26
XLON
2285
110.02
409499970120432
15:20:32
XLON
776
110.02
409499970120450
15:20:32
XLON
2114
110.02
409499970120451
15:20:32
XLON
73
110.02
409499970120452
15:20:50
XLON
1000
110.02
409499970120487
15:20:50
XLON
80
110.02
409499970120488
15:20:50
XLON
1000
110.02
409499970120489
15:20:50
XLON
430
110.02
409499970120490
15:20:50
XLON
1000
110.02
409499970120491
15:20:50
XLON
1250
110.02
409499970120492
15:20:50
XLON
240
110.02
409499970120493
15:20:50
XLON
1546
110.02
409499970120494
15:20:50
XLON
1806
110.02
409499970120503
15:20:50
XLON
9539
110.02
409499970120504
15:21:17
XLON
2933
109.98
409499970120703
15:21:17
XLON
65
109.98
409499970120704
15:22:26
XLON
1604
109.98
409499970120933
15:22:26
XLON
2115
109.98
409499970120934
15:22:26
XLON
1814
109.98
409499970120935
15:22:26
XLON
68
109.98
409499970120936
15:22:34
XLON
3686
110.04
409499970120981
15:22:34
XLON
3717
110.04
409499970120982
15:22:34
XLON
4852
110.04
409499970120983
15:22:34
XLON
2500
110.04
409499970120984
15:22:51
XLON
12818
110.04
409499970121016
15:22:51
XLON
12614
110.04
409499970121020
15:22:51
XLON
3000
110.04
409499970121021
15:22:51
XLON
2500
110.04
409499970121022
15:23:02
XLON
5000
110.04
409499970121061
15:23:02
XLON
4000
110.04
409499970121062
15:23:02
XLON
1807
110.04
409499970121063
15:23:30
XLON
2168
110.04
409499970121134
15:23:30
XLON
758
110.04
409499970121135
15:23:34
XLON
19
110.00
409499970121171
15:23:34
XLON
25
110.00
409499970121172
15:23:34
XLON
195
110.00
409499970121173
15:24:05
XLON
173
110.06
409499970121276
15:24:05
XLON
2929
110.06
409499970121277
15:24:07
XLON
2395
110.06
409499970121287
15:24:42
XLON
1000
110.08
409499970121457
15:24:42
XLON
11766
110.08
409499970121458
15:24:42
XLON
2299
110.08
409499970121465
15:24:42
XLON
10600
110.08
409499970121483
15:24:43
XLON
3000
110.06
409499970121499
15:24:53
XLON
3066
110.06
409499970121528
15:24:53
XLON
100
110.06
409499970121529
15:25:00
XLON
2508
110.06
409499970121553
15:25:00
XLON
644
110.06
409499970121554
15:25:05
XLON
3210
110.06
409499970121585
15:25:15
XLON
2446
110.08
409499970121600
15:25:15
XLON
1316
110.06
409499970121604
15:25:15
XLON
2000
110.06
409499970121605
15:25:15
XLON
9034
110.06
409499970121606
15:25:56
XLON
2278
110.08
409499970121758
15:25:56
XLON
2132
110.08
409499970121759
15:25:56
XLON
7851
110.08
409499970121760
15:25:56
XLON
3099
110.08
409499970121765
15:25:56
XLON
570
110.08
409499970121766
15:27:04
XLON
4530
110.10
409499970122009
15:27:04
XLON
3000
110.10
409499970122010
15:27:04
XLON
1689
110.10
409499970122011
15:27:09
XLON
2272
110.10
409499970122047
15:27:09
XLON
2946
110.10
409499970122048
15:27:09
XLON
4591
110.10
409499970122049
15:27:09
XLON
1746
110.10
409499970122050
15:27:14
XLON
847
110.10
409499970122071
15:27:14
XLON
2139
110.10
409499970122072
15:27:19
XLON
2842
110.10
409499970122094
15:27:23
XLON
2320
110.10
409499970122116
15:27:23
XLON
1898
110.10
409499970122117
15:27:53
XLON
3000
110.08
409499970122224
15:27:53
XLON
2500
110.10
409499970122225
15:27:53
XLON
3000
110.10
409499970122226
15:27:53
XLON
1209
110.10
409499970122227
15:28:00
XLON
3189
110.08
409499970122265
15:28:04
XLON
2500
110.06
409499970122323
15:28:04
XLON
2175
110.06
409499970122324
15:28:04
XLON
1855
110.06
409499970122325
15:28:54
XLON
2105
110.06
409499970122554
15:28:54
XLON
1600
110.06
409499970122555
15:28:54
XLON
2250
110.06
409499970122556
15:28:54
XLON
2756
110.06
409499970122557
15:28:56
XLON
7076
110.04
409499970122577
15:29:02
XLON
212
110.02
409499970122615
15:29:02
XLON
12255
110.04
409499970122616
15:29:07
XLON
473
110.02
409499970122635
15:29:07
XLON
579
110.02
409499970122636
15:29:07
XLON
1945
110.02
409499970122637
15:29:36
XLON
1689
110.02
409499970122743
15:29:36
XLON
3000
110.02
409499970122744
15:29:36
XLON
1791
110.02
409499970122745
15:29:41
XLON
3138
110.02
409499970122758
15:29:57
XLON
7903
110.08
409499970122835
15:47:36
XLON
42
110.06
409499970127668
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSFFUFMDEFSELS
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement