REG - Vodafone Group Plc - Transaction in Own Shares
14 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
14 October 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,176
Highest price paid per share (pence):
111.40
Lowest price paid per share (pence):
110.20
Volume weighted average price paid per share (pence):
110.97
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,344,910,706 of its ordinary shares in treasury and has 27,472,679,312 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 October 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
XLON
110.97
5,707,176
Schedule of purchases - individual transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share (GBp)
Transaction Reference Number
08:34:51
XLON
4683
110.22
410118445341939
08:34:51
XLON
3276
110.22
410118445341940
08:38:14
XLON
688
110.28
410118445342341
08:38:17
XLON
2660
110.28
410118445342354
08:38:17
XLON
4921
110.28
410118445342355
08:38:17
XLON
3000
110.28
410118445342357
08:38:17
XLON
348
110.28
410118445342358
08:38:20
XLON
775
110.26
410118445342367
08:38:20
XLON
1572
110.26
410118445342368
08:38:20
XLON
1572
110.26
410118445342369
08:38:32
XLON
3463
110.24
410118445342386
08:39:45
XLON
7064
110.20
410118445342468
08:39:45
XLON
2990
110.20
410118445342471
08:40:19
XLON
4689
110.22
410118445342534
08:40:23
XLON
3093
110.22
410118445342548
08:40:23
XLON
3520
110.22
410118445342549
08:40:53
XLON
1200
110.20
410118445342595
08:40:53
XLON
4482
110.20
410118445342596
08:40:53
XLON
3000
110.20
410118445342597
08:40:53
XLON
1803
110.20
410118445342598
08:42:28
XLON
3400
110.22
410118445342801
08:42:28
XLON
3000
110.22
410118445342802
08:42:33
XLON
2133
110.22
410118445342803
08:42:39
XLON
5858
110.22
410118445342805
08:42:42
XLON
2
110.22
410118445342816
08:43:47
XLON
4016
110.28
410118445342907
08:43:47
XLON
3400
110.28
410118445342909
08:43:47
XLON
3000
110.28
410118445342910
08:43:47
XLON
247
110.28
410118445342911
08:44:52
XLON
3400
110.30
410118445343020
08:44:57
XLON
2108
110.30
410118445343023
08:44:59
XLON
804
110.30
410118445343026
08:46:00
XLON
2500
110.30
410118445343116
08:46:00
XLON
3400
110.30
410118445343117
08:46:00
XLON
1080
110.30
410118445343118
08:46:19
XLON
1046
110.32
410118445343148
08:46:23
XLON
1386
110.32
410118445343155
08:46:23
XLON
5688
110.32
410118445343156
08:46:23
XLON
3400
110.32
410118445343157
08:46:23
XLON
3000
110.32
410118445343158
08:46:23
XLON
1351
110.32
410118445343159
08:47:03
XLON
7375
110.28
410118445343221
08:47:07
XLON
3246
110.28
410118445343227
08:48:12
XLON
5336
110.32
410118445343436
08:48:36
XLON
3016
110.26
410118445343550
08:49:02
XLON
3400
110.24
410118445343612
08:49:02
XLON
442
110.24
410118445343613
08:49:57
XLON
2919
110.26
410118445343738
08:51:19
XLON
5740
110.26
410118445343846
08:51:24
XLON
2955
110.26
410118445343885
08:51:45
XLON
1546
110.20
410118445343916
08:51:52
XLON
4406
110.22
410118445343921
08:52:24
XLON
11342
110.24
410118445343989
08:52:24
XLON
3263
110.24
410118445343992
08:52:32
XLON
1265
110.22
410118445344011
08:52:32
XLON
7184
110.22
410118445344012
08:52:36
XLON
6168
110.20
410118445344026
08:53:22
XLON
4564
110.26
410118445344202
08:55:06
XLON
3198
110.26
410118445344324
08:56:42
XLON
5875
110.34
410118445344697
08:56:42
XLON
2852
110.34
410118445344698
08:57:10
XLON
9899
110.32
410118445344738
08:57:57
XLON
141
110.30
410118445344858
09:00:04
XLON
3000
110.36
410118445345117
09:00:04
XLON
2500
110.36
410118445345118
09:00:08
XLON
12657
110.34
410118445345142
09:00:08
XLON
2445
110.34
410118445345143
09:00:08
XLON
3482
110.34
410118445345144
09:00:08
XLON
2500
110.34
410118445345145
09:00:08
XLON
2814
110.34
410118445345146
09:00:09
XLON
1418
110.34
410118445345147
09:00:28
XLON
1897
110.34
410118445345265
09:00:32
XLON
4740
110.32
410118445345278
09:00:32
XLON
7673
110.32
410118445345279
09:00:32
XLON
3400
110.32
410118445345284
09:00:32
XLON
1340
110.32
410118445345285
09:02:04
XLON
2503
110.36
410118445345441
09:02:04
XLON
1145
110.36
410118445345442
09:02:04
XLON
5000
110.36
410118445345443
09:02:04
XLON
5366
110.36
410118445345444
09:02:38
XLON
3400
110.34
410118445345519
09:02:38
XLON
246
110.34
410118445345520
09:03:14
XLON
1700
110.40
410118445345616
09:03:14
XLON
4508
110.40
410118445345617
09:03:14
XLON
2947
110.40
410118445345618
09:03:19
XLON
457
110.42
410118445345649
09:03:20
XLON
855
110.42
410118445345650
09:03:20
XLON
2500
110.42
410118445345651
09:03:20
XLON
2500
110.42
410118445345652
09:03:20
XLON
3000
110.42
410118445345653
09:03:21
XLON
2080
110.42
410118445345654
09:03:22
XLON
995
110.42
410118445345659
09:03:22
XLON
2921
110.42
410118445345660
09:03:49
XLON
3000
110.36
410118445345725
09:03:49
XLON
20
110.36
410118445345726
09:06:15
XLON
2500
110.40
410118445346115
09:06:15
XLON
2500
110.40
410118445346116
09:06:15
XLON
168
110.40
410118445346117
09:06:37
XLON
10279
110.40
410118445346154
09:06:52
XLON
6738
110.40
410118445346179
09:08:05
XLON
118
110.48
410118445346437
09:08:07
XLON
980
110.48
410118445346438
09:08:07
XLON
2500
110.48
410118445346439
09:08:07
XLON
581
110.48
410118445346440
09:08:46
XLON
3001
110.50
410118445346544
09:08:46
XLON
6035
110.50
410118445346549
09:08:46
XLON
2500
110.50
410118445346550
09:08:46
XLON
617
110.50
410118445346551
09:09:13
XLON
3038
110.46
410118445346618
09:09:13
XLON
7616
110.46
410118445346619
09:09:13
XLON
3400
110.46
410118445346621
09:09:13
XLON
2100
110.46
410118445346622
09:09:13
XLON
2806
110.46
410118445346623
09:09:27
XLON
3501
110.44
410118445346639
09:09:27
XLON
2104
110.44
410118445346640
09:09:58
XLON
3169
110.42
410118445346687
09:11:28
XLON
6061
110.46
410118445346842
09:12:19
XLON
7252
110.40
410118445346949
09:13:33
XLON
4678
110.42
410118445347107
09:14:11
XLON
5810
110.44
410118445347218
09:15:01
XLON
2998
110.40
410118445347301
09:16:19
XLON
3400
110.46
410118445347484
09:16:19
XLON
191
110.46
410118445347485
09:16:19
XLON
1437
110.46
410118445347481
09:16:19
XLON
1132
110.46
410118445347482
09:16:19
XLON
2015
110.46
410118445347483
09:17:15
XLON
561
110.60
410118445347653
09:17:18
XLON
2732
110.62
410118445347677
09:17:18
XLON
1975
110.62
410118445347678
09:17:28
XLON
575
110.60
410118445347705
09:18:00
XLON
2717
110.66
410118445347780
09:18:00
XLON
3000
110.66
410118445347781
09:18:00
XLON
2500
110.66
410118445347782
09:18:00
XLON
2500
110.66
410118445347783
09:18:04
XLON
8994
110.62
410118445347796
09:18:04
XLON
3000
110.62
410118445347799
09:18:04
XLON
2009
110.62
410118445347800
09:18:04
XLON
413
110.62
410118445347801
09:19:37
XLON
2600
110.70
410118445348092
09:19:37
XLON
2500
110.70
410118445348093
09:19:37
XLON
2700
110.70
410118445348094
09:19:37
XLON
2500
110.72
410118445348095
09:19:37
XLON
3000
110.72
410118445348096
09:19:37
XLON
2500
110.72
410118445348097
09:19:37
XLON
1266
110.72
410118445348098
09:19:37
XLON
3438
110.72
410118445348099
09:19:37
XLON
6163
110.72
410118445348100
09:19:37
XLON
1200
110.72
410118445348101
09:19:37
XLON
2496
110.72
410118445348102
09:19:37
XLON
10653
110.74
410118445348081
09:19:38
XLON
774
110.70
410118445348106
09:19:38
XLON
1000
110.70
410118445348107
09:19:38
XLON
999
110.70
410118445348108
09:19:38
XLON
102
110.70
410118445348109
09:19:38
XLON
966
110.70
410118445348110
09:19:38
XLON
1000
110.70
410118445348111
09:19:38
XLON
998
110.70
410118445348112
09:19:38
XLON
1000
110.70
410118445348113
09:19:38
XLON
313
110.70
410118445348114
09:19:38
XLON
999
110.70
410118445348115
09:19:38
XLON
182
110.70
410118445348116
09:19:38
XLON
120
110.70
410118445348117
09:19:38
XLON
109
110.70
410118445348118
09:19:38
XLON
2242
110.70
410118445348119
09:19:38
XLON
253
110.70
410118445348120
09:19:38
XLON
181
110.70
410118445348121
09:19:38
XLON
86
110.70
410118445348122
09:19:39
XLON
108
110.70
410118445348123
09:19:39
XLON
164
110.70
410118445348124
09:19:39
XLON
2888
110.70
410118445348125
09:19:39
XLON
340
110.70
410118445348126
09:19:39
XLON
146
110.70
410118445348127
09:19:39
XLON
4951
110.70
410118445348128
09:19:40
XLON
141
110.70
410118445348134
09:19:40
XLON
3000
110.70
410118445348135
09:19:40
XLON
2500
110.70
410118445348136
09:19:40
XLON
2500
110.70
410118445348137
09:19:40
XLON
637
110.70
410118445348138
09:20:06
XLON
1668
110.66
410118445348181
09:20:06
XLON
2500
110.66
410118445348182
09:20:06
XLON
1279
110.66
410118445348183
09:20:43
XLON
12015
110.70
410118445348232
09:20:43
XLON
3000
110.68
410118445348241
09:20:43
XLON
2500
110.68
410118445348242
09:20:43
XLON
3000
110.70
410118445348243
09:20:43
XLON
2500
110.70
410118445348244
09:20:43
XLON
2500
110.70
410118445348245
09:20:43
XLON
1331
110.70
410118445348246
09:20:43
XLON
3400
110.70
410118445348247
09:20:43
XLON
3186
110.70
410118445348248
09:20:43
XLON
1200
110.70
410118445348249
09:20:43
XLON
1200
110.70
410118445348250
09:20:43
XLON
421
110.70
410118445348251
09:21:12
XLON
2853
110.70
410118445348325
09:21:26
XLON
3400
110.68
410118445348395
09:21:26
XLON
1574
110.68
410118445348396
09:21:37
XLON
2941
110.64
410118445348408
09:21:37
XLON
2500
110.64
410118445348409
09:21:37
XLON
420
110.64
410118445348410
09:22:19
XLON
4010
110.62
410118445348518
09:22:19
XLON
2
110.62
410118445348519
09:22:23
XLON
4084
110.62
410118445348522
09:23:10
XLON
9242
110.66
410118445348647
09:24:06
XLON
5206
110.64
410118445348721
09:24:06
XLON
130
110.64
410118445348722
09:24:11
XLON
1230
110.62
410118445348727
09:24:11
XLON
9768
110.62
410118445348728
09:24:11
XLON
3344
110.62
410118445348732
09:25:37
XLON
3122
110.68
410118445348914
09:26:19
XLON
8126
110.64
410118445349048
09:26:19
XLON
3108
110.64
410118445349049
09:27:17
XLON
1376
110.64
410118445349170
09:27:28
XLON
1821
110.68
410118445349189
09:28:19
XLON
3096
110.66
410118445349300
09:28:20
XLON
88
110.66
410118445349303
09:28:21
XLON
160
110.66
410118445349311
09:28:21
XLON
2500
110.66
410118445349312
09:28:21
XLON
2500
110.66
410118445349313
09:28:21
XLON
3000
110.66
410118445349314
09:28:21
XLON
786
110.64
410118445349318
09:28:21
XLON
7851
110.64
410118445349319
09:28:21
XLON
147
110.64
410118445349315
09:28:21
XLON
236
110.64
410118445349316
09:28:21
XLON
5000
110.64
410118445349317
09:30:02
XLON
1
110.66
410118445349522
09:30:40
XLON
8449
110.74
410118445349673
09:30:44
XLON
949
110.74
410118445349708
09:30:44
XLON
8315
110.74
410118445349709
09:30:44
XLON
1477
110.74
410118445349710
09:30:44
XLON
3400
110.74
410118445349711
09:31:03
XLON
38
110.70
410118445349828
09:31:04
XLON
3732
110.70
410118445349829
09:31:19
XLON
2
110.70
410118445349868
09:32:11
XLON
3925
110.74
410118445349984
09:32:12
XLON
1074
110.74
410118445349985
09:32:12
XLON
2664
110.74
410118445349986
09:32:59
XLON
1801
110.68
410118445350095
09:32:59
XLON
1106
110.68
410118445350096
09:33:04
XLON
2895
110.68
410118445350102
09:33:57
XLON
2500
110.70
410118445350233
09:33:57
XLON
2500
110.70
410118445350234
09:33:57
XLON
2907
110.70
410118445350235
09:34:08
XLON
2900
110.70
410118445350246
09:34:14
XLON
172
110.70
410118445350255
09:34:41
XLON
3400
110.72
410118445350314
09:34:41
XLON
3000
110.72
410118445350315
09:34:41
XLON
1673
110.72
410118445350316
09:34:41
XLON
391
110.72
410118445350317
09:34:56
XLON
2180
110.72
410118445350338
09:34:56
XLON
783
110.72
410118445350339
09:35:37
XLON
3387
110.70
410118445350397
09:35:37
XLON
3400
110.70
410118445350398
09:35:37
XLON
3000
110.72
410118445350399
09:35:37
XLON
296
110.72
410118445350400
09:36:00
XLON
5114
110.72
410118445350437
09:36:00
XLON
4863
110.72
410118445350438
09:37:57
XLON
3292
110.70
410118445350658
09:38:57
XLON
10220
110.70
410118445350811
09:38:57
XLON
13814
110.70
410118445350815
09:40:07
XLON
3770
110.70
410118445350882
09:40:32
XLON
7819
110.68
410118445350961
09:40:33
XLON
2897
110.68
410118445350967
09:42:00
XLON
2278
110.70
410118445351108
09:42:03
XLON
2500
110.70
410118445351116
09:42:03
XLON
2663
110.70
410118445351117
09:42:45
XLON
144
110.72
410118445351162
09:42:45
XLON
855
110.72
410118445351163
09:44:56
XLON
3400
110.72
410118445351321
09:44:56
XLON
2178
110.72
410118445351322
09:45:33
XLON
2500
110.76
410118445351361
09:45:33
XLON
2500
110.76
410118445351362
09:45:33
XLON
3000
110.76
410118445351363
09:45:33
XLON
1826
110.76
410118445351364
09:45:33
XLON
4988
110.76
410118445351354
09:45:33
XLON
3864
110.76
410118445351355
09:46:02
XLON
3201
110.72
410118445351408
09:46:55
XLON
10017
110.74
410118445351470
09:46:55
XLON
8923
110.72
410118445351473
09:49:39
XLON
2500
110.82
410118445351788
09:49:39
XLON
2314
110.82
410118445351789
09:49:39
XLON
2083
110.82
410118445351790
09:50:19
XLON
1534
110.78
410118445351854
09:50:19
XLON
1373
110.78
410118445351855
09:51:11
XLON
1824
110.80
410118445351929
09:51:20
XLON
2500
110.80
410118445351944
09:51:20
XLON
2315
110.80
410118445351945
09:51:20
XLON
3000
110.80
410118445351946
09:51:25
XLON
442
110.78
410118445351957
09:51:25
XLON
110
110.78
410118445351958
09:51:25
XLON
55
110.78
410118445351959
09:51:29
XLON
445
110.78
410118445351977
09:51:33
XLON
10000
110.78
410118445351985
09:51:33
XLON
2409
110.78
410118445351986
09:52:01
XLON
1224
110.74
410118445352051
09:52:01
XLON
1985
110.74
410118445352052
09:55:31
XLON
981
110.74
410118445352460
09:56:12
XLON
12422
110.72
410118445352607
09:56:12
XLON
3400
110.72
410118445352610
09:56:12
XLON
286
110.72
410118445352611
09:56:12
XLON
1000
110.72
410118445352612
09:56:12
XLON
999
110.72
410118445352613
09:56:26
XLON
3771
110.70
410118445352661
09:56:42
XLON
7929
110.70
410118445352679
09:57:22
XLON
3073
110.68
410118445352722
09:57:24
XLON
2500
110.68
410118445352731
09:57:24
XLON
365
110.68
410118445352732
09:57:25
XLON
183
110.66
410118445352733
09:57:25
XLON
2766
110.66
410118445352734
09:57:31
XLON
10442
110.68
410118445352773
09:58:23
XLON
5218
110.64
410118445352882
09:59:02
XLON
1410
110.60
410118445352930
09:59:52
XLON
3227
110.60
410118445353080
10:00:29
XLON
8621
110.60
410118445353137
10:01:28
XLON
3521
110.68
410118445353261
10:01:28
XLON
1114
110.68
410118445353263
10:01:28
XLON
5930
110.68
410118445353264
10:01:43
XLON
9570
110.66
410118445353279
10:02:27
XLON
2222
110.64
410118445353376
10:02:28
XLON
362
110.64
410118445353377
10:02:28
XLON
5157
110.64
410118445353378
10:03:52
XLON
13073
110.62
410118445353619
10:04:22
XLON
5243
110.62
410118445353789
10:05:43
XLON
5789
110.62
410118445353918
10:05:43
XLON
1000
110.62
410118445353922
10:05:43
XLON
535
110.62
410118445353923
10:05:43
XLON
155
110.62
410118445353924
10:05:44
XLON
141
110.62
410118445353925
10:05:44
XLON
997
110.62
410118445353926
10:05:44
XLON
998
110.62
410118445353927
10:05:44
XLON
1000
110.62
410118445353928
10:05:44
XLON
236
110.62
410118445353929
10:05:44
XLON
999
110.62
410118445353930
10:05:44
XLON
107
110.62
410118445353931
10:05:44
XLON
212
110.62
410118445353932
10:05:44
XLON
106
110.62
410118445353933
10:05:44
XLON
112
110.62
410118445353934
10:05:45
XLON
120
110.62
410118445353936
10:05:55
XLON
4844
110.62
410118445353942
10:05:55
XLON
6718
110.62
410118445353943
10:07:34
XLON
39
110.62
410118445354231
10:07:47
XLON
1342
110.62
410118445354266
10:07:52
XLON
856
110.62
410118445354267
10:07:53
XLON
134
110.62
410118445354268
10:07:57
XLON
157
110.62
410118445354270
10:07:57
XLON
799
110.62
410118445354269
10:08:02
XLON
946
110.62
410118445354283
10:08:02
XLON
332
110.62
410118445354284
10:08:02
XLON
4578
110.62
410118445354285
10:08:46
XLON
3534
110.68
410118445354442
10:08:47
XLON
273
110.66
410118445354457
10:09:15
XLON
2764
110.66
410118445354559
10:09:38
XLON
347
110.66
410118445354598
10:10:11
XLON
2500
110.68
410118445354694
10:10:26
XLON
4005
110.70
410118445354766
10:10:26
XLON
545
110.70
410118445354767
10:10:26
XLON
2125
110.70
410118445354768
10:10:26
XLON
5861
110.70
410118445354769
10:12:25
XLON
1439
110.72
410118445354963
10:12:25
XLON
2500
110.72
410118445354964
10:12:25
XLON
3400
110.72
410118445354965
10:12:25
XLON
3000
110.72
410118445354966
10:12:25
XLON
542
110.72
410118445354967
10:12:25
XLON
13057
110.72
410118445354962
10:14:14
XLON
2259
110.66
410118445355111
10:14:22
XLON
3400
110.66
410118445355148
10:14:22
XLON
2430
110.66
410118445355149
10:14:22
XLON
542
110.66
410118445355145
10:14:22
XLON
10500
110.66
410118445355146
10:15:13
XLON
8164
110.62
410118445355244
10:15:41
XLON
3554
110.60
410118445355289
10:16:44
XLON
13791
110.60
410118445355477
10:17:30
XLON
909
110.58
410118445355557
10:17:30
XLON
2782
110.58
410118445355558
10:17:30
XLON
23
110.58
410118445355559
10:17:43
XLON
5729
110.58
410118445355577
10:18:18
XLON
2
110.54
410118445355659
10:19:02
XLON
1442
110.56
410118445355779
10:19:02
XLON
2500
110.56
410118445355780
10:19:34
XLON
2250
110.56
410118445355856
10:19:34
XLON
627
110.56
410118445355857
10:20:01
XLON
13449
110.56
410118445355909
10:21:06
XLON
1073
110.66
410118445356081
10:21:06
XLON
2398
110.66
410118445356082
10:21:14
XLON
325
110.62
410118445356088
10:21:19
XLON
2
110.62
410118445356115
10:21:27
XLON
9864
110.62
410118445356124
10:21:27
XLON
2900
110.62
410118445356127
10:21:27
XLON
1281
110.62
410118445356128
10:23:14
XLON
7626
110.64
410118445356323
10:23:14
XLON
1943
110.64
410118445356325
10:23:14
XLON
3043
110.64
410118445356326
10:23:38
XLON
2179
110.66
410118445356394
10:23:59
XLON
2179
110.66
410118445356414
10:23:59
XLON
698
110.66
410118445356415
10:24:04
XLON
857
110.66
410118445356434
10:24:04
XLON
97
110.66
410118445356435
10:24:04
XLON
49
110.66
410118445356436
10:24:17
XLON
591
110.66
410118445356486
10:24:17
XLON
12585
110.66
410118445356487
10:26:09
XLON
13764
110.60
410118445356728
10:27:09
XLON
115
110.60
410118445356814
10:27:31
XLON
127
110.60
410118445356836
10:27:31
XLON
3000
110.60
410118445356837
10:27:31
XLON
1442
110.60
410118445356838
10:27:31
XLON
2500
110.60
410118445356839
10:27:36
XLON
2115
110.60
410118445356840
10:27:38
XLON
1729
110.60
410118445356843
10:28:03
XLON
12686
110.60
410118445356872
10:28:54
XLON
198
110.60
410118445356918
10:28:54
XLON
472
110.60
410118445356919
10:28:54
XLON
1085
110.60
410118445356920
10:29:04
XLON
1748
110.60
410118445356944
10:30:23
XLON
3771
110.66
410118445357108
10:30:23
XLON
1795
110.68
410118445357111
10:30:23
XLON
2317
110.68
410118445357112
10:30:23
XLON
2
110.66
410118445357113
10:30:29
XLON
2132
110.66
410118445357121
10:30:29
XLON
7439
110.66
410118445357122
10:30:29
XLON
3400
110.66
410118445357126
10:30:29
XLON
516
110.66
410118445357127
10:30:30
XLON
278
110.64
410118445357135
10:30:30
XLON
166
110.64
410118445357136
10:30:33
XLON
5738
110.64
410118445357137
10:31:52
XLON
5840
110.70
410118445357277
10:31:52
XLON
2900
110.70
410118445357279
10:31:52
XLON
454
110.70
410118445357280
10:31:52
XLON
1000
110.70
410118445357281
10:31:52
XLON
283
110.70
410118445357282
10:31:52
XLON
100
110.70
410118445357283
10:33:17
XLON
11746
110.72
410118445357503
10:33:17
XLON
3470
110.72
410118445357507
10:33:17
XLON
959
110.72
410118445357508
10:34:21
XLON
4826
110.72
410118445357602
10:34:24
XLON
8293
110.72
410118445357628
10:34:25
XLON
3100
110.72
410118445357635
10:34:25
XLON
1726
110.72
410118445357636
10:35:26
XLON
6627
110.84
410118445358045
10:35:34
XLON
2000
110.84
410118445358074
10:35:34
XLON
171
110.84
410118445358075
10:35:34
XLON
171
110.84
410118445358076
10:35:34
XLON
288
110.84
410118445358077
10:37:25
XLON
6167
110.86
410118445358401
10:37:25
XLON
757
110.86
410118445358402
10:37:25
XLON
3000
110.86
410118445358406
10:37:25
XLON
1437
110.86
410118445358407
10:37:25
XLON
1730
110.86
410118445358408
10:37:56
XLON
184
110.86
410118445358476
10:37:56
XLON
2395
110.86
410118445358477
10:37:56
XLON
345
110.86
410118445358478
10:38:27
XLON
13506
110.86
410118445358547
10:38:27
XLON
2500
110.86
410118445358551
10:38:27
XLON
1437
110.86
410118445358552
10:38:27
XLON
1204
110.86
410118445358553
10:39:55
XLON
998
110.80
410118445358702
10:39:55
XLON
1000
110.80
410118445358703
10:39:55
XLON
152
110.80
410118445358704
10:39:55
XLON
999
110.80
410118445358705
10:39:55
XLON
182
110.80
410118445358706
10:39:55
XLON
106
110.80
410118445358707
10:40:11
XLON
3590
110.82
410118445358774
10:40:11
XLON
8316
110.82
410118445358775
10:40:38
XLON
5277
110.84
410118445358877
10:41:21
XLON
2834
110.84
410118445358923
10:41:21
XLON
662
110.84
410118445358925
10:41:21
XLON
3251
110.84
410118445358926
10:41:36
XLON
3340
110.80
410118445358944
10:45:01
XLON
10779
110.74
410118445359612
10:45:01
XLON
865
110.74
410118445359614
10:45:01
XLON
1000
110.74
410118445359615
10:45:01
XLON
319
110.74
410118445359616
10:45:01
XLON
206
110.74
410118445359617
10:45:01
XLON
1000
110.74
410118445359618
10:45:01
XLON
194
110.74
410118445359619
10:45:01
XLON
217
110.74
410118445359624
10:45:01
XLON
139
110.74
410118445359622
10:45:01
XLON
1961
110.74
410118445359623
10:45:02
XLON
6425
110.74
410118445359627
10:45:02
XLON
2500
110.74
410118445359628
10:45:02
XLON
1439
110.74
410118445359629
10:45:02
XLON
1962
110.74
410118445359630
10:46:03
XLON
895
110.74
410118445359722
10:46:03
XLON
7765
110.74
410118445359723
10:46:03
XLON
1000
110.74
410118445359725
10:46:03
XLON
143
110.74
410118445359726
10:47:00
XLON
1664
110.78
410118445359846
10:47:00
XLON
1435
110.78
410118445359847
10:48:37
XLON
3153
110.76
410118445360015
10:49:02
XLON
1015
110.76
410118445360074
10:50:33
XLON
6717
110.84
410118445360274
10:50:33
XLON
677
110.84
410118445360278
10:50:33
XLON
1000
110.84
410118445360279
10:51:02
XLON
3299
110.88
410118445360410
10:51:02
XLON
9000
110.88
410118445360411
10:51:02
XLON
564
110.88
410118445360412
10:51:02
XLON
578
110.88
410118445360413
10:51:02
XLON
4550
110.88
410118445360417
10:51:02
XLON
324
110.88
410118445360418
10:51:02
XLON
209
110.88
410118445360419
10:51:02
XLON
1000
110.88
410118445360420
10:51:02
XLON
119
110.88
410118445360421
10:51:03
XLON
2158
110.88
410118445360422
10:51:03
XLON
217
110.88
410118445360423
10:51:03
XLON
4257
110.88
410118445360441
10:51:03
XLON
695
110.88
410118445360443
10:51:48
XLON
10769
110.92
410118445360503
10:51:48
XLON
2530
110.92
410118445360510
10:51:48
XLON
360
110.92
410118445360511
10:53:02
XLON
1207
110.88
410118445360663
10:53:02
XLON
2187
110.88
410118445360664
10:53:12
XLON
2255
110.88
410118445360682
10:53:12
XLON
6252
110.88
410118445360683
10:53:12
XLON
810
110.88
410118445360688
10:53:12
XLON
110
110.88
410118445360689
10:53:12
XLON
542
110.88
410118445360690
10:53:13
XLON
111
110.88
410118445360705
10:53:12
XLON
543
110.88
410118445360687
10:53:43
XLON
6210
110.88
410118445360751
10:53:43
XLON
816
110.88
410118445360755
10:53:44
XLON
4048
110.88
410118445360756
10:53:44
XLON
454
110.88
410118445360757
10:54:46
XLON
1437
110.90
410118445360838
10:54:46
XLON
1493
110.90
410118445360839
10:56:07
XLON
10163
110.88
410118445361008
10:56:07
XLON
880
110.88
410118445361013
10:56:07
XLON
456
110.88
410118445361014
10:56:07
XLON
209
110.88
410118445361015
10:56:07
XLON
998
110.88
410118445361016
10:56:07
XLON
2419
110.88
410118445361017
10:56:07
XLON
396
110.88
410118445361018
10:56:07
XLON
228
110.88
410118445361019
10:56:07
XLON
114
110.88
410118445361020
10:56:07
XLON
51
110.88
410118445361021
10:56:07
XLON
232
110.88
410118445361022
10:56:07
XLON
251
110.88
410118445361023
10:56:07
XLON
1000
110.88
410118445361024
10:56:07
XLON
5537
110.88
410118445361025
10:58:19
XLON
2
110.86
410118445361195
10:59:00
XLON
3167
110.88
410118445361279
11:00:06
XLON
2500
110.86
410118445361464
11:00:06
XLON
1437
110.86
410118445361465
11:00:06
XLON
1976
110.86
410118445361466
11:00:08
XLON
3000
110.86
410118445361470
11:00:08
XLON
4043
110.86
410118445361471
11:00:08
XLON
2500
110.86
410118445361472
11:00:08
XLON
1437
110.86
410118445361473
11:00:08
XLON
2048
110.86
410118445361474
11:00:55
XLON
7666
110.86
410118445361559
11:00:55
XLON
6428
110.86
410118445361560
11:01:22
XLON
13342
110.82
410118445361684
11:02:29
XLON
598
110.84
410118445361829
11:02:29
XLON
100
110.84
410118445361830
11:02:30
XLON
124
110.84
410118445361831
11:02:30
XLON
929
110.84
410118445361847
11:02:30
XLON
108
110.84
410118445361848
11:02:37
XLON
359
110.84
410118445361864
11:02:39
XLON
264
110.84
410118445361877
11:02:39
XLON
2057
110.84
410118445361875
11:02:39
XLON
239
110.84
410118445361876
11:02:41
XLON
1818
110.84
410118445361884
11:02:41
XLON
209
110.84
410118445361885
11:02:52
XLON
953
110.84
410118445361908
11:02:52
XLON
998
110.84
410118445361909
11:02:52
XLON
933
110.84
410118445361907
11:04:27
XLON
8199
110.84
410118445362080
11:04:27
XLON
2179
110.84
410118445362084
11:04:27
XLON
2343
110.84
410118445362085
11:05:48
XLON
2950
110.92
410118445362271
11:05:53
XLON
98
110.88
410118445362285
11:06:12
XLON
654
110.88
410118445362301
11:06:28
XLON
10155
110.88
410118445362324
11:06:47
XLON
344
110.88
410118445362353
11:06:47
XLON
445
110.88
410118445362354
11:06:47
XLON
102
110.88
410118445362355
11:07:08
XLON
9790
110.88
410118445362379
11:08:19
XLON
3000
110.90
410118445362498
11:08:19
XLON
802
110.90
410118445362499
11:08:30
XLON
9
110.88
410118445362515
11:08:37
XLON
1771
110.88
410118445362523
11:08:37
XLON
2500
110.88
410118445362524
11:08:47
XLON
1437
110.88
410118445362525
11:08:47
XLON
2500
110.88
410118445362526
11:08:47
XLON
104
110.88
410118445362527
11:09:01
XLON
8
110.84
410118445362572
11:10:00
XLON
1438
110.86
410118445362663
11:10:00
XLON
2500
110.86
410118445362664
11:10:00
XLON
2314
110.86
410118445362665
11:10:00
XLON
3000
110.86
410118445362666
11:10:00
XLON
166
110.86
410118445362667
11:10:44
XLON
1802
110.90
410118445362766
11:11:01
XLON
1040
110.94
410118445362793
11:11:01
XLON
3000
110.94
410118445362794
11:11:01
XLON
1437
110.94
410118445362795
11:11:04
XLON
3000
110.94
410118445362811
11:11:04
XLON
1149
110.94
410118445362812
11:11:05
XLON
13953
110.90
410118445362815
11:11:35
XLON
228
110.90
410118445362889
11:11:35
XLON
3152
110.90
410118445362890
11:12:52
XLON
1437
110.96
410118445363077
11:13:06
XLON
3858
110.94
410118445363123
11:13:06
XLON
2496
110.94
410118445363129
11:13:06
XLON
7320
110.94
410118445363130
11:13:19
XLON
1771
110.94
410118445363147
11:13:19
XLON
1
110.94
410118445363149
11:13:47
XLON
7168
110.92
410118445363211
11:17:20
XLON
13527
110.90
410118445363592
11:17:20
XLON
3300
110.90
410118445363594
11:17:20
XLON
3000
110.90
410118445363595
11:17:20
XLON
2500
110.90
410118445363596
11:17:20
XLON
1437
110.90
410118445363597
11:17:20
XLON
3470
110.90
410118445363598
11:17:20
XLON
2496
110.90
410118445363599
11:17:20
XLON
1200
110.90
410118445363600
11:17:20
XLON
1497
110.90
410118445363601
11:17:20
XLON
1200
110.90
410118445363602
11:17:20
XLON
3512
110.90
410118445363603
11:17:39
XLON
367
110.88
410118445363658
11:17:39
XLON
907
110.88
410118445363659
11:17:39
XLON
197
110.88
410118445363660
11:17:39
XLON
126
110.88
410118445363661
11:17:39
XLON
278
110.88
410118445363662
11:17:39
XLON
390
110.88
410118445363663
11:19:37
XLON
12379
111.00
410118445363925
11:19:37
XLON
1436
111.02
410118445363917
11:19:37
XLON
3000
111.02
410118445363918
11:19:37
XLON
2500
111.02
410118445363919
11:20:01
XLON
4361
110.98
410118445364006
11:21:03
XLON
7658
111.00
410118445364127
11:21:03
XLON
2500
111.00
410118445364130
11:21:03
XLON
532
111.00
410118445364131
11:21:03
XLON
927
111.00
410118445364132
11:22:19
XLON
2
111.02
410118445364450
11:22:28
XLON
8560
111.02
410118445364496
11:23:49
XLON
6871
111.00
410118445364633
11:23:49
XLON
636
111.00
410118445364644
11:23:49
XLON
3771
111.00
410118445364645
11:23:49
XLON
2333
111.00
410118445364646
11:23:49
XLON
95
111.00
410118445364647
11:25:09
XLON
10063
111.00
410118445364855
11:25:09
XLON
614
111.00
410118445364856
11:25:09
XLON
2800
111.00
410118445364857
11:27:34
XLON
104
111.02
410118445365077
11:28:17
XLON
1208
111.00
410118445365117
11:28:17
XLON
11600
111.00
410118445365118
11:28:19
XLON
127
111.00
410118445365126
11:28:19
XLON
242
111.00
410118445365127
11:28:19
XLON
409
111.00
410118445365122
11:28:19
XLON
1
111.00
410118445365128
11:28:19
XLON
128
111.00
410118445365123
11:28:19
XLON
2333
111.00
410118445365124
11:28:19
XLON
242
111.00
410118445365125
11:28:40
XLON
6760
111.00
410118445365154
11:28:40
XLON
1164
111.00
410118445365155
11:28:40
XLON
2500
111.00
410118445365157
11:28:40
XLON
1436
111.00
410118445365158
11:28:40
XLON
1784
111.00
410118445365159
11:29:44
XLON
6315
110.96
410118445365267
11:30:07
XLON
771
110.90
410118445365306
11:33:06
XLON
76
110.90
410118445365584
11:33:28
XLON
2
110.90
410118445365609
11:33:39
XLON
33
110.92
410118445365689
11:33:39
XLON
933
110.92
410118445365690
11:33:39
XLON
2792
110.92
410118445365691
11:33:39
XLON
177
110.92
410118445365692
11:33:40
XLON
384
110.92
410118445365693
11:33:40
XLON
270
110.92
410118445365694
11:33:40
XLON
179
110.92
410118445365695
11:33:40
XLON
451
110.92
410118445365696
11:33:40
XLON
112
110.92
410118445365697
11:33:40
XLON
237
110.92
410118445365698
11:33:40
XLON
233
110.92
410118445365699
11:33:40
XLON
112
110.92
410118445365700
11:33:40
XLON
767
110.92
410118445365701
11:33:40
XLON
4930
110.92
410118445365702
11:33:40
XLON
1182
110.92
410118445365703
11:33:40
XLON
1038
110.92
410118445365704
11:33:40
XLON
136
110.92
410118445365705
11:33:40
XLON
486
110.92
410118445365706
11:33:40
XLON
629
110.92
410118445365708
11:33:40
XLON
165
110.92
410118445365709
11:33:40
XLON
126
110.92
410118445365710
11:33:41
XLON
120
110.92
410118445365711
11:33:40
XLON
166
110.92
410118445365707
11:34:42
XLON
150
110.98
410118445365854
11:34:47
XLON
2174
110.98
410118445365858
11:34:51
XLON
1778
110.98
410118445365869
11:35:03
XLON
12723
110.98
410118445365904
11:35:04
XLON
220
110.98
410118445365907
11:35:04
XLON
4250
110.98
410118445365908
11:35:20
XLON
3000
111.02
410118445365930
11:35:20
XLON
2500
111.02
410118445365931
11:36:43
XLON
728
111.00
410118445366047
11:37:24
XLON
221
111.02
410118445366154
11:37:24
XLON
3665
111.02
410118445366155
11:37:24
XLON
378
111.02
410118445366156
11:37:24
XLON
243
111.02
410118445366158
11:37:38
XLON
6241
111.02
410118445366166
11:37:38
XLON
2899
111.02
410118445366167
11:37:38
XLON
5717
111.02
410118445366170
11:37:55
XLON
3734
111.02
410118445366199
11:38:31
XLON
180
111.00
410118445366318
11:38:33
XLON
345
111.00
410118445366319
11:38:34
XLON
390
111.00
410118445366320
11:38:45
XLON
1073
111.00
410118445366324
11:38:45
XLON
9780
111.00
410118445366325
11:38:45
XLON
645
111.00
410118445366326
11:38:45
XLON
163
111.00
410118445366327
11:38:45
XLON
949
111.00
410118445366328
11:39:07
XLON
3818
111.00
410118445366375
11:39:07
XLON
2500
111.00
410118445366376
11:39:07
XLON
1303
111.00
410118445366377
11:39:45
XLON
984
110.96
410118445366458
11:39:53
XLON
61
110.96
410118445366469
11:39:53
XLON
4157
110.96
410118445366470
11:41:00
XLON
2772
110.96
410118445366582
11:41:00
XLON
54
110.96
410118445366583
11:41:38
XLON
355
110.96
410118445366651
11:41:38
XLON
2650
110.96
410118445366652
11:41:38
XLON
6022
110.96
410118445366653
11:41:38
XLON
2800
110.96
410118445366654
11:41:38
XLON
1436
110.96
410118445366655
11:41:38
XLON
409
110.96
410118445366656
11:42:41
XLON
2500
110.94
410118445366763
11:42:41
XLON
449
110.94
410118445366764
11:43:02
XLON
2115
110.92
410118445366791
11:43:02
XLON
1273
110.92
410118445366792
11:43:51
XLON
1804
110.92
410118445366903
11:43:51
XLON
3000
110.92
410118445366904
11:43:51
XLON
1679
110.92
410118445366905
11:43:52
XLON
935
110.90
410118445366911
11:43:52
XLON
1000
110.90
410118445366912
11:43:52
XLON
110
110.90
410118445366913
11:43:52
XLON
462
110.90
410118445366916
11:43:52
XLON
140
110.90
410118445366917
11:43:52
XLON
140
110.90
410118445366918
11:43:52
XLON
884
110.90
410118445366919
11:43:52
XLON
110
110.90
410118445366920
11:43:52
XLON
310
110.90
410118445366921
11:43:52
XLON
117
110.90
410118445366922
11:43:52
XLON
14
110.90
410118445366923
11:44:30
XLON
298
110.90
410118445366990
11:44:30
XLON
129
110.90
410118445366991
11:44:30
XLON
391
110.90
410118445366992
11:44:31
XLON
125
110.90
410118445366994
11:44:57
XLON
432
110.90
410118445367061
11:44:57
XLON
124
110.90
410118445367062
11:44:57
XLON
8611
110.90
410118445367063
11:45:04
XLON
516
110.88
410118445367070
11:45:04
XLON
5345
110.88
410118445367071
11:45:08
XLON
771
110.86
410118445367084
11:47:46
XLON
126
110.98
410118445367394
11:47:46
XLON
2278
110.98
410118445367395
11:47:46
XLON
1656
110.98
410118445367396
11:47:46
XLON
2500
110.98
410118445367397
11:48:03
XLON
6
111.02
410118445367450
11:50:36
XLON
3000
111.16
410118445367823
11:50:36
XLON
1434
111.16
410118445367824
11:50:36
XLON
2500
111.16
410118445367825
11:50:38
XLON
2500
111.16
410118445367827
11:50:38
XLON
1435
111.16
410118445367828
11:50:38
XLON
45
111.16
410118445367829
11:50:38
XLON
1997
111.16
410118445367830
11:50:38
XLON
3287
111.16
410118445367831
11:50:39
XLON
1435
111.16
410118445367832
11:50:39
XLON
2500
111.16
410118445367833
11:50:43
XLON
139
111.16
410118445367837
11:50:43
XLON
2900
111.16
410118445367838
11:50:43
XLON
1434
111.16
410118445367839
11:50:43
XLON
1872
111.16
410118445367840
11:50:43
XLON
1434
111.16
410118445367841
11:50:43
XLON
3000
111.16
410118445367842
11:50:43
XLON
85
111.16
410118445367843
11:50:56
XLON
6193
111.14
410118445367895
11:50:56
XLON
999
111.12
410118445367896
11:50:56
XLON
1000
111.12
410118445367897
11:50:56
XLON
998
111.12
410118445367898
11:50:56
XLON
997
111.12
410118445367899
11:50:56
XLON
996
111.12
410118445367900
11:52:05
XLON
114
111.12
410118445368100
11:52:21
XLON
156
111.12
410118445368128
11:53:02
XLON
378
111.14
410118445368185
11:53:07
XLON
2500
111.14
410118445368193
11:53:07
XLON
1434
111.14
410118445368194
11:53:42
XLON
3300
111.18
410118445368237
11:54:26
XLON
13490
111.16
410118445368338
11:54:26
XLON
3000
111.18
410118445368339
11:54:26
XLON
1816
111.18
410118445368340
11:54:26
XLON
1434
111.18
410118445368341
11:54:26
XLON
210
111.18
410118445368342
11:54:26
XLON
2500
111.18
410118445368343
11:55:21
XLON
8674
111.14
410118445368490
11:56:47
XLON
1
111.10
410118445368661
11:58:17
XLON
1626
111.12
410118445368761
11:58:17
XLON
1434
111.12
410118445368762
11:58:17
XLON
3000
111.12
410118445368763
11:58:17
XLON
2500
111.12
410118445368764
11:58:19
XLON
352
111.10
410118445368767
11:58:19
XLON
1
111.10
410118445368769
11:58:19
XLON
1576
111.10
410118445368768
11:59:34
XLON
13817
111.10
410118445368868
11:59:34
XLON
3300
111.10
410118445368869
11:59:34
XLON
2500
111.10
410118445368870
11:59:34
XLON
1434
111.10
410118445368871
11:59:34
XLON
3000
111.10
410118445368872
11:59:34
XLON
1434
111.12
410118445368873
11:59:34
XLON
2500
111.12
410118445368874
11:59:34
XLON
3000
111.12
410118445368875
11:59:34
XLON
458
111.12
410118445368876
11:59:34
XLON
3375
111.12
410118445368877
11:59:34
XLON
1872
111.12
410118445368878
11:59:34
XLON
1200
111.12
410118445368879
11:59:34
XLON
740
111.12
410118445368880
12:01:17
XLON
158
111.08
410118445369071
12:01:17
XLON
2801
111.08
410118445369072
12:02:04
XLON
2256
111.08
410118445369146
12:02:04
XLON
1435
111.08
410118445369147
12:02:04
XLON
2500
111.08
410118445369148
12:04:19
XLON
32
111.14
410118445369426
12:04:19
XLON
8196
111.14
410118445369427
12:04:19
XLON
3300
111.14
410118445369433
12:04:19
XLON
1434
111.14
410118445369434
12:04:19
XLON
2500
111.14
410118445369435
12:04:19
XLON
3000
111.14
410118445369436
12:04:21
XLON
2092
111.14
410118445369447
12:04:21
XLON
3000
111.14
410118445369448
12:04:21
XLON
1434
111.14
410118445369449
12:04:21
XLON
682
111.14
410118445369450
12:04:21
XLON
1800
111.14
410118445369451
12:05:17
XLON
103
111.12
410118445369533
12:05:17
XLON
3000
111.12
410118445369534
12:05:17
XLON
2500
111.12
410118445369535
12:05:17
XLON
1434
111.12
410118445369536
12:05:59
XLON
1669
111.12
410118445369592
12:05:59
XLON
2500
111.12
410118445369593
12:06:07
XLON
13680
111.10
410118445369633
12:07:00
XLON
2301
111.10
410118445369759
12:07:00
XLON
626
111.10
410118445369760
12:07:19
XLON
763
111.10
410118445369811
12:08:01
XLON
451
111.10
410118445369864
12:08:01
XLON
348
111.10
410118445369865
12:08:01
XLON
119
111.10
410118445369866
12:08:03
XLON
2251
111.10
410118445369869
12:08:03
XLON
264
111.10
410118445369870
12:08:03
XLON
296
111.10
410118445369871
12:08:08
XLON
276
111.10
410118445369883
12:08:08
XLON
276
111.10
410118445369884
12:08:08
XLON
4608
111.10
410118445369885
12:08:08
XLON
534
111.10
410118445369881
12:09:52
XLON
1709
111.16
410118445370009
12:09:56
XLON
16
111.16
410118445370014
12:09:56
XLON
1653
111.16
410118445370015
12:09:56
XLON
1435
111.16
410118445370016
12:09:56
XLON
2500
111.16
410118445370017
12:09:56
XLON
3000
111.16
410118445370018
12:10:04
XLON
3465
111.14
410118445370040
12:10:04
XLON
450
111.14
410118445370041
12:10:06
XLON
3300
111.14
410118445370054
12:10:06
XLON
615
111.14
410118445370055
12:10:06
XLON
5886
111.14
410118445370042
12:10:06
XLON
2872
111.14
410118445370043
12:10:06
XLON
1408
111.14
410118445370044
12:14:07
XLON
9517
111.20
410118445370686
12:14:07
XLON
9
111.20
410118445370687
12:14:07
XLON
22
111.20
410118445370709
12:14:07
XLON
3000
111.20
410118445370710
12:14:07
XLON
1434
111.20
410118445370711
12:14:07
XLON
2500
111.20
410118445370712
12:14:45
XLON
3300
111.18
410118445370828
12:14:45
XLON
1951
111.18
410118445370829
12:14:45
XLON
3000
111.18
410118445370830
12:14:45
XLON
2500
111.18
410118445370831
12:14:45
XLON
874
111.18
410118445370832
12:15:03
XLON
10474
111.16
410118445370847
12:16:00
XLON
3300
111.16
410118445370987
12:16:00
XLON
345
111.16
410118445370988
12:17:04
XLON
342
111.20
410118445371121
12:17:32
XLON
2500
111.20
410118445371202
12:17:32
XLON
1434
111.20
410118445371203
12:17:38
XLON
83
111.20
410118445371208
12:17:43
XLON
1701
111.20
410118445371213
12:17:47
XLON
103
111.20
410118445371218
12:17:58
XLON
126
111.20
410118445371240
12:17:58
XLON
134
111.20
410118445371241
12:17:58
XLON
325
111.20
410118445371242
12:18:07
XLON
2248
111.20
410118445371243
12:18:07
XLON
3344
111.20
410118445371244
12:18:07
XLON
181
111.20
410118445371245
12:18:36
XLON
6218
111.20
410118445371323
12:18:36
XLON
3300
111.20
410118445371328
12:18:36
XLON
2400
111.20
410118445371329
12:18:36
XLON
1525
111.20
410118445371330
12:18:36
XLON
490
111.20
410118445371331
12:18:36
XLON
131
111.20
410118445371332
12:19:48
XLON
762
111.20
410118445371541
12:19:48
XLON
120
111.20
410118445371542
12:19:48
XLON
182
111.20
410118445371543
12:20:22
XLON
2901
111.20
410118445371625
12:20:22
XLON
263
111.20
410118445371626
12:21:07
XLON
1434
111.20
410118445371717
12:21:07
XLON
2169
111.20
410118445371718
12:21:07
XLON
2500
111.20
410118445371719
12:21:22
XLON
4346
111.18
410118445371743
12:22:02
XLON
1996
111.10
410118445371857
12:22:02
XLON
894
111.10
410118445371858
12:22:19
XLON
115
111.12
410118445371875
12:22:24
XLON
31
111.12
410118445371889
12:22:42
XLON
6242
111.08
410118445371944
12:22:51
XLON
285
111.06
410118445371954
12:22:51
XLON
101
111.06
410118445371955
12:22:51
XLON
214
111.06
410118445371956
12:22:51
XLON
107
111.06
410118445371957
12:22:59
XLON
6150
111.06
410118445371967
12:22:59
XLON
459
111.06
410118445371968
12:23:00
XLON
646
111.06
410118445371969
12:23:24
XLON
8976
111.08
410118445371999
12:24:27
XLON
267
111.06
410118445372093
12:24:56
XLON
2979
111.06
410118445372123
12:25:14
XLON
2900
111.04
410118445372145
12:25:14
XLON
2701
111.04
410118445372146
12:25:14
XLON
3000
111.04
410118445372147
12:25:14
XLON
1989
111.04
410118445372148
12:26:28
XLON
1000
111.00
410118445372275
12:26:28
XLON
127
111.00
410118445372278
12:26:28
XLON
136
111.00
410118445372279
12:26:28
XLON
2445
111.00
410118445372280
12:26:28
XLON
209
111.00
410118445372281
12:27:07
XLON
100
110.98
410118445372336
12:27:10
XLON
458
110.98
410118445372338
12:27:10
XLON
459
110.98
410118445372339
12:27:16
XLON
11532
110.98
410118445372342
12:27:24
XLON
6664
110.94
410118445372382
12:28:19
XLON
2
110.86
410118445372472
12:28:55
XLON
3527
110.86
410118445372556
12:29:35
XLON
1768
110.86
410118445372625
12:29:35
XLON
1166
110.86
410118445372626
12:32:45
XLON
4535
110.90
410118445373062
12:32:46
XLON
426
110.90
410118445373065
12:33:00
XLON
198
110.90
410118445373091
12:33:00
XLON
41
110.90
410118445373092
12:33:04
XLON
250
110.90
410118445373101
12:33:09
XLON
1000
110.90
410118445373107
12:33:09
XLON
999
110.90
410118445373108
12:33:09
XLON
240
110.90
410118445373109
12:33:13
XLON
2516
110.90
410118445373114
12:33:13
XLON
1275
110.90
410118445373115
12:33:13
XLON
2066
110.90
410118445373116
12:33:13
XLON
3000
110.90
410118445373117
12:33:13
XLON
1672
110.90
410118445373118
12:33:13
XLON
345
110.88
410118445373120
12:33:13
XLON
331
110.88
410118445373121
12:33:28
XLON
235
110.88
410118445373170
12:33:28
XLON
3227
110.88
410118445373171
12:33:28
XLON
388
110.88
410118445373172
12:33:28
XLON
309
110.88
410118445373173
12:33:28
XLON
231
110.88
410118445373174
12:33:28
XLON
227
110.88
410118445373178
12:33:28
XLON
2
110.88
410118445373175
12:33:30
XLON
75
110.88
410118445373179
12:33:30
XLON
75
110.88
410118445373180
12:33:37
XLON
150
110.88
410118445373192
12:35:30
XLON
1436
111.00
410118445373401
12:35:30
XLON
3000
111.00
410118445373402
12:35:30
XLON
2500
111.02
410118445373403
12:35:30
XLON
1436
111.02
410118445373404
12:35:30
XLON
3375
111.02
410118445373405
12:35:30
XLON
2200
111.02
410118445373406
12:35:30
XLON
3000
111.02
410118445373407
12:35:30
XLON
1200
111.02
410118445373408
12:35:30
XLON
1200
111.02
410118445373409
12:35:30
XLON
6961
111.02
410118445373410
12:38:24
XLON
2746
111.00
410118445373775
12:39:19
XLON
1026
111.00
410118445373880
12:39:52
XLON
8371
111.00
410118445373914
12:39:52
XLON
2500
111.00
410118445373918
12:39:52
XLON
1272
111.00
410118445373919
12:39:54
XLON
2133
111.00
410118445373923
12:40:52
XLON
7098
111.02
410118445374028
12:40:52
XLON
4493
111.02
410118445374029
12:40:52
XLON
3000
111.02
410118445374036
12:40:52
XLON
3460
111.02
410118445374037
12:40:52
XLON
241
111.02
410118445374038
12:40:52
XLON
12050
111.02
410118445374039
12:41:41
XLON
1615
111.06
410118445374143
12:41:41
XLON
1435
111.06
410118445374144
12:41:41
XLON
2500
111.06
410118445374145
12:41:46
XLON
2291
111.06
410118445374146
12:41:46
XLON
2500
111.06
410118445374147
12:41:48
XLON
458
111.06
410118445374148
12:41:52
XLON
3300
111.06
410118445374153
12:42:52
XLON
771
111.04
410118445374231
12:43:12
XLON
19
111.04
410118445374290
12:43:12
XLON
12741
111.04
410118445374291
12:43:14
XLON
1435
111.04
410118445374292
12:43:14
XLON
1484
111.04
410118445374293
12:43:32
XLON
1697
111.04
410118445374342
12:43:53
XLON
3300
111.02
410118445374355
12:43:53
XLON
2051
111.02
410118445374356
12:45:43
XLON
8778
111.02
410118445374538
12:45:43
XLON
3152
111.02
410118445374541
12:45:44
XLON
574
111.00
410118445374542
12:45:44
XLON
12818
111.00
410118445374543
12:45:46
XLON
632
110.98
410118445374559
12:45:46
XLON
994
110.98
410118445374560
12:45:46
XLON
999
110.98
410118445374561
12:45:46
XLON
1000
110.98
410118445374562
12:45:46
XLON
998
110.98
410118445374563
12:45:46
XLON
997
110.98
410118445374564
12:45:46
XLON
996
110.98
410118445374565
12:45:46
XLON
995
110.98
410118445374566
12:46:12
XLON
3000
111.00
410118445374602
12:46:12
XLON
1485
111.00
410118445374603
12:47:32
XLON
7667
110.96
410118445374704
12:47:32
XLON
4454
110.96
410118445374705
12:47:32
XLON
1000
110.94
410118445374709
12:48:25
XLON
2360
110.92
410118445374771
12:48:25
XLON
2823
110.92
410118445374772
12:48:25
XLON
2500
110.92
410118445374774
12:48:25
XLON
1437
110.92
410118445374775
12:48:25
XLON
1979
110.92
410118445374776
12:48:43
XLON
4501
110.92
410118445374805
12:50:24
XLON
2500
110.94
410118445375026
12:50:24
XLON
1437
110.94
410118445375027
12:50:24
XLON
3000
110.94
410118445375028
12:50:24
XLON
408
110.92
410118445375029
12:50:25
XLON
191
110.92
410118445375030
12:50:25
XLON
286
110.92
410118445375031
12:50:27
XLON
3488
110.92
410118445375033
12:51:09
XLON
182
110.92
410118445375112
12:51:09
XLON
2723
110.92
410118445375113
12:51:23
XLON
167
110.92
410118445375127
12:51:23
XLON
2779
110.92
410118445375128
12:51:25
XLON
276
110.90
410118445375134
12:51:25
XLON
474
110.90
410118445375135
12:51:29
XLON
175
110.90
410118445375166
12:52:19
XLON
349
110.88
410118445375354
12:52:19
XLON
861
110.88
410118445375355
12:52:19
XLON
113
110.88
410118445375356
12:52:19
XLON
771
110.88
410118445375353
12:52:19
XLON
382
110.88
410118445375361
12:52:19
XLON
2
110.88
410118445375362
12:52:20
XLON
124
110.88
410118445375363
12:52:29
XLON
228
110.88
410118445375404
12:53:09
XLON
1437
110.94
410118445375508
12:53:09
XLON
2500
110.94
410118445375509
12:53:09
XLON
3000
110.94
410118445375510
12:53:39
XLON
123
110.94
410118445375589
12:54:56
XLON
2175
110.94
410118445375742
12:54:56
XLON
3000
110.94
410118445375743
12:54:56
XLON
2500
110.94
410118445375744
12:54:56
XLON
2506
110.94
410118445375745
12:55:19
XLON
3626
110.92
410118445375791
12:55:19
XLON
1
110.92
410118445375793
12:55:19
XLON
145
110.92
410118445375792
12:56:04
XLON
8642
110.92
410118445375843
12:56:04
XLON
790
110.92
410118445375844
12:56:04
XLON
327
110.92
410118445375845
12:56:04
XLON
176
110.92
410118445375846
12:56:06
XLON
913
110.92
410118445375852
12:56:06
XLON
132
110.92
410118445375853
12:56:06
XLON
3280
110.92
410118445375855
12:56:06
XLON
344
110.92
410118445375856
12:56:07
XLON
344
110.92
410118445375857
12:56:06
XLON
132
110.92
410118445375854
12:56:10
XLON
5315
110.92
410118445375864
12:56:37
XLON
72
110.92
410118445375892
12:56:37
XLON
428
110.92
410118445375893
12:57:27
XLON
2185
110.90
410118445375970
12:57:27
XLON
2500
110.90
410118445375971
12:57:27
XLON
1438
110.90
410118445375972
12:57:27
XLON
3000
110.90
410118445375973
12:57:34
XLON
1437
110.88
410118445375985
12:57:34
XLON
3000
110.88
410118445375986
12:57:34
XLON
2500
110.88
410118445375987
12:57:34
XLON
638
110.88
410118445375988
12:57:52
XLON
1000
110.86
410118445376021
12:57:58
XLON
1000
110.86
410118445376029
12:59:17
XLON
2145
110.88
410118445376212
13:00:01
XLON
13819
110.88
410118445376283
13:00:02
XLON
511
110.88
410118445376287
13:00:47
XLON
13820
110.88
410118445376362
13:00:54
XLON
3811
110.88
410118445376375
13:00:58
XLON
11397
110.86
410118445376399
13:01:32
XLON
3269
110.84
410118445376540
13:02:41
XLON
6731
110.84
410118445376690
13:03:36
XLON
12142
110.82
410118445376859
13:04:07
XLON
9630
110.86
410118445376972
13:04:07
XLON
320
110.86
410118445376973
13:04:07
XLON
2500
110.86
410118445376975
13:04:07
XLON
3000
110.86
410118445376976
13:04:07
XLON
4130
110.86
410118445376977
13:05:13
XLON
3178
110.82
410118445377243
13:06:27
XLON
1000
110.86
410118445377486
13:06:27
XLON
999
110.86
410118445377487
13:06:27
XLON
165
110.86
410118445377488
13:07:09
XLON
10000
110.86
410118445377595
13:07:09
XLON
775
110.86
410118445377596
13:07:41
XLON
123
110.82
410118445377679
13:07:41
XLON
104
110.82
410118445377680
13:07:42
XLON
166
110.82
410118445377681
13:07:42
XLON
104
110.82
410118445377682
13:08:19
XLON
10122
110.82
410118445377795
13:08:41
XLON
105
110.86
410118445377863
13:08:41
XLON
41
110.86
410118445377864
13:08:44
XLON
3000
110.88
410118445377886
13:08:44
XLON
51
110.88
410118445377887
13:12:09
XLON
13865
110.88
410118445378212
13:12:44
XLON
1437
110.90
410118445378259
13:12:44
XLON
3000
110.90
410118445378260
13:12:48
XLON
2170
110.90
410118445378263
13:12:49
XLON
1775
110.90
410118445378264
13:13:19
XLON
1131
110.90
410118445378305
13:13:20
XLON
2
110.90
410118445378309
13:13:19
XLON
262
110.90
410118445378306
13:13:19
XLON
168
110.90
410118445378307
13:13:19
XLON
301
110.90
410118445378308
13:13:42
XLON
1218
110.90
410118445378391
13:13:42
XLON
549
110.90
410118445378394
13:13:42
XLON
110
110.90
410118445378395
13:13:46
XLON
362
110.90
410118445378399
13:13:48
XLON
5928
110.90
410118445378400
13:13:48
XLON
7032
110.90
410118445378401
13:13:48
XLON
651
110.90
410118445378404
13:13:48
XLON
644
110.90
410118445378405
13:13:54
XLON
4130
110.90
410118445378424
13:13:54
XLON
3567
110.90
410118445378425
13:13:54
XLON
3133
110.90
410118445378426
13:13:54
XLON
414
110.90
410118445378427
13:13:54
XLON
378
110.90
410118445378428
13:13:54
XLON
184
110.90
410118445378429
13:13:54
XLON
21
110.90
410118445378430
13:13:55
XLON
1374
110.90
410118445378431
13:14:02
XLON
555
110.90
410118445378448
13:14:02
XLON
132
110.90
410118445378449
13:14:08
XLON
400
110.90
410118445378458
13:14:08
XLON
998
110.90
410118445378459
13:14:08
XLON
1000
110.90
410118445378460
13:14:08
XLON
999
110.90
410118445378461
13:14:36
XLON
1055
110.90
410118445378485
13:14:36
XLON
2680
110.90
410118445378486
13:14:36
XLON
241
110.90
410118445378490
13:14:36
XLON
997
110.90
410118445378491
13:14:37
XLON
883
110.90
410118445378492
13:14:37
XLON
999
110.90
410118445378493
13:14:37
XLON
1000
110.90
410118445378494
13:14:37
XLON
998
110.90
410118445378495
13:14:37
XLON
997
110.90
410118445378496
13:14:37
XLON
394
110.90
410118445378497
13:15:41
XLON
1648
110.90
410118445378632
13:15:41
XLON
1285
110.90
410118445378633
13:15:42
XLON
3165
110.88
410118445378658
13:16:08
XLON
594
110.84
410118445378701
13:17:02
XLON
12935
110.84
410118445378839
13:17:03
XLON
2300
110.82
410118445378846
13:17:03
XLON
3000
110.82
410118445378847
13:17:03
XLON
2900
110.84
410118445378848
13:17:03
XLON
3000
110.84
410118445378849
13:17:03
XLON
1732
110.84
410118445378850
13:17:43
XLON
1638
110.78
410118445378927
13:17:43
XLON
3628
110.80
410118445378928
13:17:43
XLON
175
110.80
410118445378929
13:17:43
XLON
2362
110.80
410118445378922
13:17:43
XLON
891
110.80
410118445378923
13:18:52
XLON
2500
110.78
410118445379079
13:18:52
XLON
1439
110.78
410118445379080
13:18:52
XLON
1958
110.78
410118445379081
13:19:04
XLON
3771
110.74
410118445379126
13:19:04
XLON
453
110.74
410118445379127
13:19:04
XLON
739
110.74
410118445379124
13:19:04
XLON
111
110.74
410118445379125
13:20:13
XLON
3737
110.74
410118445379330
13:21:04
XLON
2509
110.74
410118445379375
13:21:04
XLON
3000
110.74
410118445379376
13:21:04
XLON
1670
110.74
410118445379377
13:21:09
XLON
1692
110.74
410118445379397
13:21:11
XLON
1799
110.74
410118445379402
13:21:11
XLON
1320
110.74
410118445379403
13:21:52
XLON
393
110.72
410118445379479
13:21:52
XLON
947
110.72
410118445379480
13:21:52
XLON
53
110.72
410118445379481
13:21:52
XLON
116
110.72
410118445379482
13:21:53
XLON
186
110.72
410118445379483
13:21:53
XLON
1000
110.72
410118445379484
13:21:53
XLON
124
110.72
410118445379485
13:21:53
XLON
154
110.72
410118445379486
13:22:01
XLON
1021
110.72
410118445379520
13:22:01
XLON
6048
110.72
410118445379521
13:22:01
XLON
118
110.72
410118445379522
13:22:01
XLON
595
110.72
410118445379523
13:22:02
XLON
595
110.72
410118445379524
13:22:02
XLON
118
110.72
410118445379525
13:23:33
XLON
2916
110.76
410118445379858
13:23:54
XLON
9229
110.76
410118445379875
13:23:54
XLON
2916
110.76
410118445379877
13:23:54
XLON
11846
110.76
410118445379878
13:23:54
XLON
1510
110.76
410118445379879
13:25:56
XLON
2936
110.88
410118445380169
13:25:56
XLON
12636
110.88
410118445380170
13:25:56
XLON
12470
110.84
410118445380184
13:25:57
XLON
239
110.82
410118445380202
13:25:57
XLON
999
110.82
410118445380203
13:27:06
XLON
1624
110.84
410118445380317
13:27:44
XLON
2262
110.82
410118445380350
13:27:44
XLON
4116
110.82
410118445380351
13:27:44
XLON
623
110.82
410118445380352
13:28:19
XLON
231
110.82
410118445380437
13:28:45
XLON
10987
110.82
410118445380489
13:28:51
XLON
1692
110.82
410118445380492
13:28:51
XLON
1206
110.82
410118445380493
13:30:14
XLON
121
110.80
410118445380658
13:30:14
XLON
270
110.78
410118445380659
13:30:14
XLON
12607
110.78
410118445380660
13:30:15
XLON
398
110.76
410118445380665
13:30:15
XLON
1000
110.76
410118445380666
13:30:15
XLON
115
110.76
410118445380667
13:30:15
XLON
132
110.76
410118445380668
13:30:15
XLON
112
110.76
410118445380669
13:30:15
XLON
430
110.76
410118445380670
13:30:15
XLON
216
110.76
410118445380671
13:30:22
XLON
643
110.76
410118445380687
13:30:22
XLON
286
110.76
410118445380688
13:30:32
XLON
3882
110.76
410118445380749
13:30:32
XLON
1715
110.76
410118445380750
13:30:32
XLON
3000
110.76
410118445380751
13:31:38
XLON
3000
110.78
410118445380846
13:31:38
XLON
378
110.76
410118445380847
13:31:38
XLON
580
110.76
410118445380852
13:32:09
XLON
484
110.76
410118445380912
13:32:09
XLON
205
110.76
410118445380913
13:32:30
XLON
3771
110.76
410118445380965
13:32:31
XLON
368
110.76
410118445380966
13:32:31
XLON
8136
110.76
410118445380967
13:32:31
XLON
59
110.76
410118445380973
13:32:31
XLON
2500
110.76
410118445380974
13:32:31
XLON
2859
110.76
410118445380975
13:32:31
XLON
2181
110.76
410118445380976
13:33:21
XLON
2230
110.74
410118445381105
13:33:21
XLON
2945
110.74
410118445381106
13:33:26
XLON
195
110.74
410118445381117
13:33:26
XLON
982
110.74
410118445381118
13:33:28
XLON
606
110.74
410118445381121
13:33:49
XLON
114
110.74
410118445381158
13:33:49
XLON
2500
110.74
410118445381159
13:33:49
XLON
1439
110.74
410118445381160
13:35:34
XLON
13222
110.84
410118445381552
13:35:34
XLON
2160
110.84
410118445381557
13:35:34
XLON
1438
110.84
410118445381558
13:36:24
XLON
1614
110.84
410118445381674
13:36:24
XLON
147
110.84
410118445381677
13:36:25
XLON
182
110.84
410118445381679
13:38:48
XLON
7691
110.86
410118445381982
13:38:48
XLON
3409
110.86
410118445381983
13:38:48
XLON
3000
110.86
410118445381995
13:38:48
XLON
8196
110.86
410118445381996
13:38:49
XLON
3000
110.86
410118445381997
13:38:51
XLON
1663
110.86
410118445382004
13:39:05
XLON
5625
110.86
410118445382048
13:39:05
XLON
1854
110.86
410118445382049
13:39:08
XLON
135
110.86
410118445382056
13:39:20
XLON
10463
110.88
410118445382100
13:39:20
XLON
3000
110.88
410118445382101
13:39:20
XLON
823
110.88
410118445382102
13:39:20
XLON
1000
110.88
410118445382103
13:39:20
XLON
1870
110.88
410118445382104
13:39:22
XLON
156
110.88
410118445382114
13:39:30
XLON
1530
110.88
410118445382136
13:39:49
XLON
275
110.88
410118445382213
13:39:49
XLON
3000
110.88
410118445382214
13:39:54
XLON
175
110.88
410118445382226
13:39:54
XLON
2500
110.88
410118445382227
13:41:02
XLON
172
110.92
410118445382387
13:41:02
XLON
3882
110.94
410118445382388
13:41:07
XLON
3000
110.94
410118445382410
13:41:09
XLON
83
110.94
410118445382418
13:41:12
XLON
177
110.94
410118445382421
13:41:22
XLON
104
110.94
410118445382428
13:41:41
XLON
1878
110.90
410118445382475
13:41:41
XLON
193
110.90
410118445382476
13:41:41
XLON
2500
110.92
410118445382477
13:41:41
XLON
3000
110.92
410118445382478
13:41:41
XLON
1437
110.92
410118445382479
13:41:41
XLON
3737
110.92
410118445382480
13:41:41
XLON
559
110.92
410118445382481
13:41:41
XLON
6034
110.92
410118445382482
13:41:41
XLON
1200
110.92
410118445382483
13:41:41
XLON
1200
110.92
410118445382484
13:41:41
XLON
1346
110.92
410118445382485
13:41:41
XLON
2496
110.92
410118445382486
13:41:56
XLON
2500
110.90
410118445382519
13:41:56
XLON
1437
110.90
410118445382520
13:41:56
XLON
3000
110.90
410118445382521
13:41:56
XLON
565
110.90
410118445382522
13:41:56
XLON
1872
110.90
410118445382523
13:41:56
XLON
300
110.90
410118445382524
13:42:18
XLON
2360
110.90
410118445382584
13:42:18
XLON
472
110.90
410118445382585
13:42:31
XLON
2528
110.90
410118445382613
13:42:31
XLON
473
110.90
410118445382614
13:42:38
XLON
1438
110.88
410118445382643
13:42:43
XLON
2078
110.88
410118445382644
13:42:43
XLON
1684
110.88
410118445382645
13:43:03
XLON
1366
110.90
410118445382674
13:43:19
XLON
772
110.90
410118445382703
13:43:20
XLON
619
110.90
410118445382705
13:43:20
XLON
11243
110.90
410118445382706
13:43:21
XLON
1437
110.90
410118445382710
13:43:21
XLON
2500
110.90
410118445382711
13:43:21
XLON
189
110.90
410118445382712
13:44:37
XLON
3210
110.88
410118445382946
13:44:45
XLON
1654
110.88
410118445382963
13:44:45
XLON
2638
110.88
410118445382964
13:44:46
XLON
2
110.88
410118445382978
13:44:58
XLON
3880
110.90
410118445383009
13:45:09
XLON
2255
110.90
410118445383020
13:45:09
XLON
406
110.90
410118445383021
13:45:14
XLON
1493
110.90
410118445383046
13:46:06
XLON
3954
110.96
410118445383193
13:46:06
XLON
3000
110.96
410118445383194
13:46:06
XLON
1436
110.96
410118445383195
13:46:06
XLON
109
110.96
410118445383196
13:46:18
XLON
2159
110.94
410118445383214
13:46:18
XLON
1437
110.94
410118445383215
13:46:18
XLON
1670
110.94
410118445383216
13:46:44
XLON
1597
110.94
410118445383349
13:46:44
XLON
1409
110.94
410118445383350
13:46:58
XLON
1093
110.94
410118445383381
13:46:58
XLON
1437
110.94
410118445383382
13:46:58
XLON
429
110.94
410118445383383
13:47:12
XLON
2571
110.94
410118445383416
13:47:12
XLON
388
110.94
410118445383417
13:47:43
XLON
954
110.94
410118445383461
13:48:01
XLON
1532
110.94
410118445383471
13:48:30
XLON
1437
110.94
410118445383528
13:48:35
XLON
2158
110.94
410118445383542
13:48:39
XLON
1548
110.94
410118445383546
13:48:39
XLON
1764
110.94
410118445383547
13:48:39
XLON
2500
110.94
410118445383548
13:48:39
XLON
1437
110.94
410118445383549
13:48:42
XLON
1794
110.92
410118445383560
13:48:42
XLON
25
110.92
410118445383561
13:48:42
XLON
163
110.92
410118445383562
13:48:43
XLON
301
110.92
410118445383563
13:48:46
XLON
8157
110.92
410118445383567
13:50:02
XLON
2254
110.92
410118445383738
13:50:08
XLON
10587
110.92
410118445383748
13:50:32
XLON
1868
110.98
410118445383829
13:50:32
XLON
2370
110.98
410118445383842
13:50:53
XLON
2700
110.98
410118445383889
13:50:53
XLON
3000
110.98
410118445383890
13:50:53
XLON
892
110.98
410118445383891
13:51:44
XLON
1437
110.98
410118445384063
13:51:44
XLON
3000
110.98
410118445384064
13:51:45
XLON
138
110.96
410118445384065
13:51:58
XLON
2040
110.96
410118445384102
13:51:58
XLON
4280
110.96
410118445384103
13:51:58
XLON
4875
110.96
410118445384104
13:53:56
XLON
1528
110.94
410118445384519
13:53:56
XLON
1823
110.94
410118445384520
13:53:56
XLON
1437
110.94
410118445384521
13:53:56
XLON
2607
110.94
410118445384522
13:53:56
XLON
2417
110.94
410118445384523
13:53:56
XLON
140
110.94
410118445384525
13:53:56
XLON
169
110.94
410118445384526
13:53:56
XLON
126
110.94
410118445384527
13:53:56
XLON
248
110.94
410118445384528
13:53:56
XLON
353
110.94
410118445384529
13:53:56
XLON
174
110.94
410118445384530
13:54:04
XLON
171
110.94
410118445384592
13:54:04
XLON
19
110.94
410118445384593
13:54:04
XLON
1567
110.94
410118445384591
13:54:17
XLON
204
110.94
410118445384620
13:54:17
XLON
177
110.94
410118445384624
13:54:41
XLON
86
110.94
410118445384655
13:55:02
XLON
2254
110.94
410118445384692
13:55:19
XLON
3359
110.94
410118445384744
13:55:19
XLON
2
110.94
410118445384746
13:55:19
XLON
412
110.94
410118445384745
13:56:45
XLON
7971
110.98
410118445384950
13:57:01
XLON
1436
110.98
410118445384983
13:57:01
XLON
2500
110.98
410118445384984
13:57:01
XLON
3000
110.98
410118445384985
13:57:01
XLON
1226
110.98
410118445384986
13:57:06
XLON
1226
110.98
410118445384996
13:57:06
XLON
1528
110.98
410118445384997
13:57:08
XLON
1366
110.98
410118445385001
13:57:09
XLON
1329
110.98
410118445385007
13:57:11
XLON
890
110.98
410118445385022
13:57:29
XLON
1437
110.98
410118445385047
13:57:29
XLON
2500
110.98
410118445385048
13:57:29
XLON
3000
110.98
410118445385049
13:57:29
XLON
10973
110.96
410118445385050
13:57:29
XLON
2982
110.96
410118445385051
13:57:34
XLON
194
110.96
410118445385058
13:57:34
XLON
2255
110.96
410118445385059
13:57:34
XLON
3000
110.96
410118445385060
13:57:34
XLON
2500
110.96
410118445385061
13:57:34
XLON
1436
110.96
410118445385062
13:57:34
XLON
426
110.96
410118445385063
13:57:46
XLON
2855
110.96
410118445385076
13:58:00
XLON
145
110.96
410118445385097
13:58:00
XLON
1844
110.96
410118445385098
13:58:00
XLON
867
110.96
410118445385099
13:58:05
XLON
1054
110.96
410118445385108
13:58:33
XLON
13857
110.98
410118445385204
13:59:18
XLON
25
110.98
410118445385335
13:59:22
XLON
1437
110.98
410118445385339
13:59:22
XLON
2500
110.98
410118445385340
13:59:38
XLON
1860
110.98
410118445385396
14:00:23
XLON
758
110.96
410118445385510
14:00:23
XLON
11715
110.96
410118445385511
14:00:26
XLON
13137
110.92
410118445385552
14:02:36
XLON
2500
110.92
410118445385964
14:02:36
XLON
2421
110.92
410118445385965
14:02:57
XLON
2500
110.92
410118445386041
14:02:57
XLON
2500
110.92
410118445386042
14:02:57
XLON
3000
110.92
410118445386043
14:02:57
XLON
2562
110.92
410118445386044
14:02:57
XLON
7867
110.92
410118445386045
14:03:32
XLON
1862
110.92
410118445386154
14:03:32
XLON
2500
110.92
410118445386155
14:03:53
XLON
122
110.92
410118445386183
14:03:55
XLON
175
110.92
410118445386186
14:03:56
XLON
12589
110.90
410118445386189
14:05:46
XLON
13844
110.88
410118445386467
14:05:47
XLON
2500
110.88
410118445386482
14:05:47
XLON
2500
110.88
410118445386483
14:05:47
XLON
3845
110.88
410118445386484
14:05:47
XLON
3000
110.88
410118445386485
14:05:47
XLON
1878
110.88
410118445386486
14:05:47
XLON
1000
110.88
410118445386492
14:05:47
XLON
999
110.88
410118445386493
14:05:47
XLON
546
110.88
410118445386494
14:05:47
XLON
1000
110.88
410118445386495
14:05:47
XLON
225
110.88
410118445386496
14:05:47
XLON
177
110.88
410118445386497
14:05:47
XLON
156
110.88
410118445386498
14:07:29
XLON
2127
110.90
410118445386843
14:07:33
XLON
7336
110.90
410118445386863
14:07:35
XLON
166
110.88
410118445386878
14:07:38
XLON
935
110.88
410118445386885
14:07:38
XLON
118
110.88
410118445386886
14:07:38
XLON
118
110.88
410118445386889
14:07:40
XLON
153
110.88
410118445386896
14:07:51
XLON
439
110.90
410118445386928
14:07:54
XLON
122
110.90
410118445386943
14:07:54
XLON
185
110.90
410118445386944
14:07:56
XLON
108
110.90
410118445386958
14:07:58
XLON
103
110.90
410118445386965
14:10:00
XLON
1865
110.96
410118445387315
14:10:37
XLON
1846
110.98
410118445387405
14:10:43
XLON
2100
110.98
410118445387428
14:11:01
XLON
3000
111.00
410118445387469
14:11:01
XLON
2500
111.00
410118445387470
14:11:01
XLON
2500
111.00
410118445387471
14:11:03
XLON
12158
110.98
410118445387489
14:11:16
XLON
2400
110.96
410118445387521
14:11:16
XLON
175
110.96
410118445387522
14:12:01
XLON
8406
110.98
410118445387648
14:12:01
XLON
2500
110.98
410118445387649
14:12:01
XLON
2500
110.98
410118445387650
14:12:22
XLON
4
111.00
410118445387701
14:12:25
XLON
2164
111.00
410118445387726
14:13:17
XLON
1692
111.00
410118445387853
14:13:30
XLON
156
111.00
410118445387872
14:14:57
XLON
19
111.02
410118445388084
14:15:31
XLON
2175
111.06
410118445388313
14:15:31
XLON
395
111.06
410118445388314
14:15:31
XLON
1384
111.06
410118445388315
14:15:31
XLON
230
111.06
410118445388316
14:15:31
XLON
415
111.06
410118445388317
14:15:31
XLON
935
111.06
410118445388318
14:15:31
XLON
316
111.06
410118445388319
14:15:31
XLON
139
111.06
410118445388320
14:15:31
XLON
240
111.06
410118445388321
14:15:31
XLON
124
111.06
410118445388322
14:15:32
XLON
355
111.06
410118445388323
14:15:32
XLON
139
111.06
410118445388324
14:15:31
XLON
1947
111.06
410118445388305
14:15:31
XLON
2246
111.06
410118445388306
14:15:37
XLON
112
111.06
410118445388332
14:15:37
XLON
112
111.06
410118445388345
14:15:50
XLON
5135
111.06
410118445388366
14:15:50
XLON
2500
111.06
410118445388369
14:15:50
XLON
968
111.06
410118445388370
14:15:50
XLON
193
111.06
410118445388371
14:16:21
XLON
1092
111.04
410118445388480
14:16:21
XLON
144
111.04
410118445388486
14:16:22
XLON
197
111.04
410118445388487
14:16:26
XLON
35
111.04
410118445388499
14:16:27
XLON
667
111.04
410118445388514
14:16:35
XLON
407
111.04
410118445388527
14:16:35
XLON
125
111.04
410118445388528
14:16:36
XLON
126
111.04
410118445388529
14:17:01
XLON
64
111.04
410118445388601
14:17:29
XLON
2002
111.04
410118445388692
14:17:29
XLON
8163
111.04
410118445388693
14:17:29
XLON
718
111.04
410118445388701
14:17:29
XLON
133
111.04
410118445388702
14:17:29
XLON
137
111.04
410118445388703
14:17:37
XLON
2500
111.04
410118445388750
14:17:37
XLON
2600
111.04
410118445388751
14:17:37
XLON
2500
111.04
410118445388752
14:17:37
XLON
3000
111.04
410118445388753
14:17:37
XLON
2032
111.04
410118445388754
14:17:37
XLON
3600
111.04
410118445388755
14:17:37
XLON
4400
111.04
410118445388747
14:17:37
XLON
6848
111.04
410118445388748
14:18:35
XLON
50
111.06
410118445388840
14:18:45
XLON
600
111.08
410118445388853
14:18:45
XLON
11732
111.08
410118445388854
14:18:57
XLON
2500
111.04
410118445388880
14:18:57
XLON
2500
111.04
410118445388881
14:19:50
XLON
10267
111.04
410118445388984
14:19:50
XLON
1750
111.04
410118445388995
14:20:19
XLON
2429
111.06
410118445389126
14:20:22
XLON
810
111.06
410118445389137
14:20:24
XLON
2225
111.06
410118445389138
14:20:24
XLON
2500
111.06
410118445389139
14:20:24
XLON
2500
111.06
410118445389140
14:20:24
XLON
729
111.04
410118445389143
14:20:24
XLON
10074
111.04
410118445389144
14:20:41
XLON
1500
111.14
410118445389190
14:20:41
XLON
2500
111.14
410118445389191
14:20:41
XLON
3000
111.14
410118445389192
14:20:42
XLON
999
111.12
410118445389196
14:20:42
XLON
636
111.12
410118445389197
14:20:42
XLON
637
111.12
410118445389198
14:20:54
XLON
1869
111.12
410118445389223
14:20:54
XLON
8836
111.12
410118445389224
14:20:54
XLON
610
111.12
410118445389226
14:20:54
XLON
1000
111.12
410118445389227
14:20:54
XLON
2531
111.12
410118445389228
14:22:19
XLON
1272
111.10
410118445389433
14:23:26
XLON
3771
111.14
410118445389584
14:24:12
XLON
45
111.18
410118445389675
14:24:45
XLON
2500
111.22
410118445389780
14:24:45
XLON
1692
111.22
410118445389781
14:25:00
XLON
3270
111.20
410118445389825
14:25:00
XLON
10482
111.20
410118445389826
14:25:04
XLON
536
111.22
410118445389859
14:25:19
XLON
2
111.22
410118445389876
14:25:55
XLON
9163
111.24
410118445389958
14:25:55
XLON
3610
111.24
410118445389960
14:25:55
XLON
3000
111.24
410118445389961
14:27:29
XLON
10329
111.22
410118445390174
14:27:29
XLON
3936
111.22
410118445390180
14:27:29
XLON
2910
111.22
410118445390181
14:27:29
XLON
1924
111.22
410118445390182
14:27:30
XLON
263
111.22
410118445390184
14:28:19
XLON
1
111.24
410118445390473
14:28:19
XLON
5982
111.24
410118445390472
14:30:01
XLON
1692
111.26
410118445390906
14:30:01
XLON
2254
111.26
410118445390907
14:30:01
XLON
2624
111.26
410118445390908
14:30:01
XLON
7111
111.26
410118445390909
14:30:01
XLON
940
111.26
410118445390910
14:30:01
XLON
1808
111.26
410118445390911
14:30:01
XLON
1613
111.26
410118445390912
14:30:01
XLON
1976
111.26
410118445390913
14:30:01
XLON
1668
111.26
410118445390914
14:30:01
XLON
446
111.26
410118445390915
14:30:02
XLON
1000
111.24
410118445390962
14:30:02
XLON
4983
111.24
410118445390963
14:30:02
XLON
1500
111.22
410118445390986
14:30:02
XLON
2770
111.22
410118445390987
14:30:05
XLON
7381
111.16
410118445391045
14:30:11
XLON
1200
111.16
410118445391194
14:30:11
XLON
1200
111.16
410118445391195
14:30:11
XLON
2300
111.16
410118445391196
14:30:11
XLON
2908
111.16
410118445391197
14:30:11
XLON
3000
111.16
410118445391198
14:30:15
XLON
3300
111.18
410118445391230
14:30:28
XLON
2258
111.16
410118445391296
14:30:30
XLON
127
111.18
410118445391320
14:30:43
XLON
1738
111.22
410118445391360
14:30:43
XLON
1663
111.22
410118445391361
14:30:57
XLON
4676
111.22
410118445391423
14:30:57
XLON
3810
111.24
410118445391424
14:31:00
XLON
2115
111.24
410118445391477
14:31:02
XLON
1657
111.24
410118445391485
14:31:02
XLON
1540
111.24
410118445391486
14:31:02
XLON
3000
111.24
410118445391487
14:31:02
XLON
2500
111.24
410118445391488
14:31:02
XLON
2500
111.24
410118445391489
14:31:09
XLON
2500
111.24
410118445391541
14:31:09
XLON
2500
111.24
410118445391542
14:31:09
XLON
3000
111.24
410118445391543
14:31:10
XLON
4794
111.22
410118445391553
14:31:10
XLON
2500
111.22
410118445391555
14:31:10
XLON
2176
111.22
410118445391556
14:31:10
XLON
2310
111.22
410118445391570
14:31:10
XLON
2500
111.22
410118445391571
14:31:10
XLON
2500
111.22
410118445391572
14:31:11
XLON
6305
111.20
410118445391588
14:31:13
XLON
779
111.18
410118445391655
14:31:12
XLON
953
111.18
410118445391636
14:31:12
XLON
2500
111.18
410118445391637
14:31:30
XLON
2500
111.18
410118445391800
14:31:45
XLON
2400
111.18
410118445391927
14:31:45
XLON
1527
111.18
410118445391928
14:31:48
XLON
2287
111.18
410118445391943
14:31:48
XLON
2030
111.18
410118445391944
14:31:50
XLON
1870
111.18
410118445391962
14:31:52
XLON
7589
111.18
410118445391964
14:31:55
XLON
1686
111.18
410118445391969
14:31:56
XLON
1672
111.18
410118445391973
14:32:08
XLON
231
111.16
410118445392027
14:32:20
XLON
3200
111.16
410118445392075
14:32:20
XLON
3000
111.16
410118445392076
14:32:24
XLON
1476
111.16
410118445392142
14:32:24
XLON
420
111.16
410118445392143
14:32:24
XLON
81
111.16
410118445392144
14:32:24
XLON
4520
111.16
410118445392145
14:32:34
XLON
776
111.20
410118445392205
14:32:34
XLON
2153
111.20
410118445392206
14:32:36
XLON
1761
111.20
410118445392276
14:32:43
XLON
88
111.20
410118445392340
14:32:45
XLON
114
111.20
410118445392341
14:32:45
XLON
2500
111.20
410118445392342
14:32:49
XLON
3000
111.20
410118445392370
14:32:49
XLON
2500
111.20
410118445392371
14:33:00
XLON
3300
111.18
410118445392417
14:33:00
XLON
3100
111.18
410118445392418
14:33:00
XLON
2500
111.18
410118445392419
14:33:00
XLON
2623
111.18
410118445392420
14:33:06
XLON
2500
111.18
410118445392459
14:33:06
XLON
3000
111.18
410118445392460
14:33:06
XLON
2169
111.18
410118445392461
14:33:18
XLON
2774
111.26
410118445392570
14:33:18
XLON
3000
111.26
410118445392571
14:33:18
XLON
583
111.26
410118445392572
14:33:18
XLON
2500
111.26
410118445392573
14:33:18
XLON
2500
111.26
410118445392574
14:33:23
XLON
4770
111.36
410118445392660
14:33:23
XLON
2500
111.36
410118445392661
14:33:23
XLON
469
111.36
410118445392662
14:33:34
XLON
3000
111.36
410118445392737
14:33:36
XLON
8319
111.40
410118445392753
14:33:36
XLON
1245
111.40
410118445392754
14:33:36
XLON
2500
111.40
410118445392755
14:33:36
XLON
2225
111.40
410118445392756
14:33:37
XLON
2500
111.38
410118445392777
14:33:37
XLON
792
111.38
410118445392778
14:34:08
XLON
4847
111.38
410118445392891
14:34:08
XLON
1897
111.38
410118445392892
14:34:08
XLON
2187
111.38
410118445392893
14:34:08
XLON
3122
111.38
410118445392894
14:34:08
XLON
1600
111.38
410118445392895
14:34:08
XLON
1248
111.38
410118445392896
14:34:15
XLON
3912
111.34
410118445392966
14:34:16
XLON
13093
111.32
410118445392981
14:34:38
XLON
2500
111.34
410118445393128
14:34:38
XLON
589
111.34
410118445393129
14:34:44
XLON
2221
111.34
410118445393146
14:34:44
XLON
724
111.34
410118445393147
14:34:47
XLON
2500
111.28
410118445393161
14:34:47
XLON
586
111.28
410118445393162
14:35:04
XLON
309
111.26
410118445393231
14:35:13
XLON
2523
111.26
410118445393265
14:35:15
XLON
3264
111.26
410118445393286
14:35:18
XLON
2008
111.26
410118445393300
14:35:20
XLON
2146
111.26
410118445393324
14:35:20
XLON
473
111.26
410118445393325
14:35:20
XLON
3000
111.26
410118445393326
14:35:20
XLON
1840
111.26
410118445393327
14:35:20
XLON
107
111.26
410118445393328
14:35:30
XLON
2817
111.24
410118445393389
14:35:30
XLON
146
111.24
410118445393385
14:35:32
XLON
2500
111.24
410118445393402
14:35:32
XLON
2500
111.24
410118445393403
14:35:32
XLON
2120
111.24
410118445393404
14:35:32
XLON
2624
111.24
410118445393399
14:35:32
XLON
7619
111.24
410118445393400
14:35:42
XLON
667
111.20
410118445393464
14:35:42
XLON
1308
111.20
410118445393465
14:36:05
XLON
2893
111.22
410118445393593
14:36:07
XLON
1479
111.22
410118445393600
14:36:07
XLON
1595
111.22
410118445393601
14:36:19
XLON
3694
111.30
410118445393670
14:37:01
XLON
1338
111.30
410118445393816
14:37:26
XLON
11306
111.34
410118445393987
14:37:34
XLON
2121
111.32
410118445394031
14:37:34
XLON
2483
111.32
410118445394032
14:37:34
XLON
4573
111.32
410118445394034
14:37:44
XLON
2135
111.32
410118445394073
14:37:44
XLON
2289
111.32
410118445394074
14:37:44
XLON
1153
111.32
410118445394076
14:37:44
XLON
2500
111.32
410118445394077
14:37:44
XLON
3240
111.32
410118445394078
14:38:37
XLON
3773
111.34
410118445394283
14:38:37
XLON
5919
111.34
410118445394284
14:38:37
XLON
948
111.34
410118445394285
14:38:37
XLON
3773
111.34
410118445394288
14:38:37
XLON
157
111.34
410118445394318
14:38:37
XLON
2
111.32
410118445394321
14:38:40
XLON
2766
111.32
410118445394337
14:38:40
XLON
10840
111.32
410118445394338
14:38:40
XLON
2280
111.32
410118445394340
14:38:40
XLON
3000
111.32
410118445394341
14:38:40
XLON
2500
111.32
410118445394342
14:38:47
XLON
1026
111.30
410118445394387
14:38:48
XLON
2207
111.30
410118445394393
14:38:48
XLON
838
111.30
410118445394394
14:38:49
XLON
856
111.28
410118445394396
14:38:55
XLON
1270
111.28
410118445394414
14:38:59
XLON
6736
111.28
410118445394438
14:38:59
XLON
747
111.28
410118445394439
14:38:59
XLON
2802
111.28
410118445394451
14:38:59
XLON
2500
111.28
410118445394452
14:38:59
XLON
2500
111.28
410118445394453
14:39:13
XLON
616
111.24
410118445394505
14:39:15
XLON
2149
111.24
410118445394519
14:39:15
XLON
2500
111.24
410118445394520
14:39:15
XLON
2500
111.24
410118445394521
14:39:15
XLON
3000
111.24
410118445394522
14:39:17
XLON
1758
111.24
410118445394526
14:39:17
XLON
2971
111.24
410118445394527
14:39:19
XLON
4091
111.24
410118445394542
14:39:23
XLON
3010
111.24
410118445394553
14:39:46
XLON
1909
111.24
410118445394703
14:39:58
XLON
2762
111.24
410118445394734
14:40:00
XLON
4425
111.24
410118445394760
14:40:00
XLON
4546
111.24
410118445394761
14:40:00
XLON
4714
111.22
410118445394768
14:40:00
XLON
2500
111.22
410118445394764
14:40:00
XLON
2500
111.22
410118445394765
14:40:00
XLON
2500
111.24
410118445394766
14:40:00
XLON
1596
111.24
410118445394767
14:40:01
XLON
3934
111.22
410118445394792
14:40:15
XLON
984
111.18
410118445394894
14:40:37
XLON
3000
111.20
410118445394971
14:40:37
XLON
2500
111.20
410118445394972
14:40:37
XLON
1067
111.20
410118445394973
14:40:45
XLON
11238
111.20
410118445394996
14:40:48
XLON
1507
111.18
410118445395005
14:40:56
XLON
1652
111.18
410118445395039
14:40:56
XLON
2500
111.18
410118445395044
14:40:56
XLON
3000
111.18
410118445395045
14:40:56
XLON
1519
111.18
410118445395046
14:41:57
XLON
10890
111.18
410118445395414
14:41:57
XLON
7579
111.18
410118445395426
14:42:10
XLON
3569
111.16
410118445395527
14:42:10
XLON
589
111.16
410118445395530
14:42:14
XLON
12410
111.16
410118445395578
14:42:34
XLON
2282
111.14
410118445395666
14:42:46
XLON
2797
111.14
410118445395698
14:42:49
XLON
3473
111.14
410118445395714
14:42:58
XLON
2441
111.14
410118445395796
14:43:06
XLON
3614
111.18
410118445395836
14:43:12
XLON
10113
111.18
410118445395862
14:43:12
XLON
3640
111.18
410118445395863
14:43:34
XLON
2602
111.16
410118445395921
14:43:46
XLON
2155
111.16
410118445396009
14:43:46
XLON
11164
111.16
410118445396010
14:43:46
XLON
3000
111.16
410118445396013
14:43:46
XLON
2500
111.16
410118445396014
14:43:46
XLON
2500
111.16
410118445396015
14:43:46
XLON
4770
111.16
410118445396016
14:43:46
XLON
915
111.16
410118445396017
14:44:03
XLON
2800
111.12
410118445396121
14:44:03
XLON
2181
111.12
410118445396122
14:44:03
XLON
3010
111.12
410118445396114
14:44:28
XLON
238
111.12
410118445396212
14:44:43
XLON
3236
111.12
410118445396243
14:44:55
XLON
915
111.12
410118445396275
14:45:01
XLON
42
111.16
410118445396298
14:45:12
XLON
2289
111.16
410118445396352
14:45:12
XLON
7991
111.16
410118445396353
14:46:11
XLON
1976
111.18
410118445396527
14:46:11
XLON
3000
111.18
410118445396528
14:46:19
XLON
149
111.16
410118445396601
14:46:20
XLON
1036
111.16
410118445396604
14:46:19
XLON
2429
111.16
410118445396602
14:46:31
XLON
1668
111.16
410118445396641
14:47:31
XLON
1965
111.18
410118445396991
14:47:31
XLON
6332
111.18
410118445396992
14:47:31
XLON
2146
111.18
410118445397000
14:47:31
XLON
2146
111.18
410118445397001
14:47:31
XLON
803
111.18
410118445397002
14:48:06
XLON
1605
111.20
410118445397220
14:48:06
XLON
2500
111.20
410118445397221
14:48:06
XLON
2500
111.20
410118445397222
14:48:06
XLON
3000
111.20
410118445397223
14:48:14
XLON
157
111.20
410118445397248
14:48:14
XLON
2500
111.20
410118445397249
14:48:14
XLON
3000
111.20
410118445397250
14:48:14
XLON
2500
111.20
410118445397251
14:48:17
XLON
2215
111.20
410118445397276
14:48:17
XLON
3000
111.20
410118445397277
14:48:17
XLON
2500
111.20
410118445397278
14:48:17
XLON
2500
111.20
410118445397279
14:48:18
XLON
1811
111.20
410118445397280
14:48:18
XLON
2500
111.20
410118445397281
14:48:18
XLON
3000
111.20
410118445397282
14:48:18
XLON
2837
111.20
410118445397283
14:48:18
XLON
2500
111.20
410118445397284
14:48:19
XLON
2564
111.18
410118445397293
14:48:34
XLON
2453
111.18
410118445397317
14:48:46
XLON
428
111.18
410118445397338
14:48:59
XLON
6929
111.18
410118445397379
14:48:59
XLON
5017
111.18
410118445397381
14:49:03
XLON
1706
111.16
410118445397402
14:49:03
XLON
2500
111.16
410118445397403
14:49:03
XLON
3273
111.16
410118445397404
14:49:33
XLON
1600
111.20
410118445397527
14:49:33
XLON
251
111.20
410118445397528
14:49:41
XLON
4100
111.20
410118445397532
14:49:41
XLON
2500
111.20
410118445397533
14:49:41
XLON
3000
111.20
410118445397534
14:49:41
XLON
3457
111.20
410118445397535
14:49:43
XLON
2281
111.20
410118445397538
14:50:15
XLON
2654
111.18
410118445397700
14:50:15
XLON
7623
111.18
410118445397701
14:50:15
XLON
2197
111.18
410118445397716
14:50:15
XLON
8080
111.18
410118445397717
14:50:15
XLON
2115
111.18
410118445397718
14:50:15
XLON
2115
111.18
410118445397719
14:50:15
XLON
989
111.18
410118445397720
14:50:16
XLON
808
111.18
410118445397724
14:50:16
XLON
2500
111.18
410118445397725
14:50:16
XLON
3000
111.18
410118445397726
14:50:16
XLON
2500
111.18
410118445397727
14:50:16
XLON
4681
111.18
410118445397728
14:50:16
XLON
2496
111.18
410118445397729
14:50:16
XLON
2115
111.18
410118445397730
14:50:16
XLON
1200
111.18
410118445397731
14:51:17
XLON
210
111.16
410118445397984
14:51:17
XLON
8180
111.16
410118445397985
14:51:17
XLON
10729
111.16
410118445397986
14:51:17
XLON
1656
111.16
410118445397987
14:51:17
XLON
1613
111.16
410118445397988
14:51:17
XLON
2279
111.16
410118445397989
14:51:17
XLON
3000
111.16
410118445397990
14:51:17
XLON
1836
111.16
410118445397991
14:51:17
XLON
320
111.16
410118445397992
14:51:30
XLON
521
111.18
410118445398059
14:52:01
XLON
2081
111.16
410118445398137
14:52:01
XLON
7759
111.16
410118445398145
14:52:01
XLON
3300
111.16
410118445398148
14:52:01
XLON
2500
111.16
410118445398149
14:52:01
XLON
2500
111.16
410118445398150
14:52:01
XLON
3000
111.16
410118445398151
14:52:03
XLON
662
111.14
410118445398177
14:52:03
XLON
4086
111.16
410118445398178
14:52:03
XLON
3000
111.16
410118445398179
14:52:03
XLON
2500
111.16
410118445398180
14:52:09
XLON
10000
111.16
410118445398220
14:52:09
XLON
2749
111.16
410118445398221
14:52:10
XLON
1772
111.16
410118445398222
14:52:10
XLON
2241
111.16
410118445398223
14:52:13
XLON
1652
111.14
410118445398257
14:52:21
XLON
895
111.14
410118445398340
14:52:21
XLON
1188
111.14
410118445398341
14:52:25
XLON
2505
111.14
410118445398360
14:52:40
XLON
3130
111.14
410118445398431
14:53:09
XLON
3000
111.12
410118445398540
14:53:09
XLON
2500
111.12
410118445398541
14:53:09
XLON
2500
111.12
410118445398542
14:53:09
XLON
3338
111.12
410118445398543
14:53:12
XLON
1639
111.12
410118445398558
14:53:12
XLON
3000
111.12
410118445398559
14:53:12
XLON
353
111.12
410118445398560
14:53:12
XLON
2210
111.12
410118445398561
14:53:12
XLON
258
111.12
410118445398562
14:53:12
XLON
2500
111.12
410118445398563
14:53:12
XLON
2500
111.12
410118445398564
14:53:12
XLON
1533
111.12
410118445398565
14:53:14
XLON
1808
111.12
410118445398575
14:53:14
XLON
3000
111.12
410118445398576
14:53:14
XLON
2500
111.12
410118445398577
14:53:14
XLON
769
111.12
410118445398578
14:53:38
XLON
11879
111.06
410118445398715
14:53:38
XLON
1387
111.06
410118445398716
14:54:01
XLON
123
111.04
410118445398793
14:54:16
XLON
3133
111.04
410118445398831
14:54:28
XLON
2505
111.04
410118445398852
14:54:40
XLON
6118
111.04
410118445398887
14:54:40
XLON
5761
111.04
410118445398888
14:54:40
XLON
531
111.04
410118445398889
14:54:40
XLON
266
111.04
410118445398890
14:54:40
XLON
2866
111.04
410118445398891
14:54:40
XLON
3000
111.04
410118445398892
14:54:40
XLON
2500
111.04
410118445398893
14:54:40
XLON
2500
111.04
410118445398894
14:54:58
XLON
3311
111.00
410118445398948
14:54:58
XLON
2500
111.00
410118445398949
14:54:58
XLON
2500
111.00
410118445398950
14:54:58
XLON
3000
111.00
410118445398951
14:54:58
XLON
1478
111.00
410118445398952
14:55:04
XLON
1303
111.00
410118445398983
14:55:04
XLON
1776
111.00
410118445398984
14:55:09
XLON
391
111.00
410118445398990
14:55:09
XLON
2928
111.00
410118445398991
14:56:14
XLON
313
111.10
410118445399322
14:56:14
XLON
1649
111.10
410118445399323
14:56:14
XLON
1770
111.10
410118445399324
14:56:14
XLON
2103
111.10
410118445399325
14:56:14
XLON
4098
111.10
410118445399326
14:56:14
XLON
1745
111.10
410118445399327
14:56:14
XLON
63
111.10
410118445399328
14:56:14
XLON
2159
111.10
410118445399329
14:56:14
XLON
1533
111.10
410118445399330
14:56:19
XLON
1765
111.10
410118445399366
14:56:19
XLON
3000
111.10
410118445399367
14:56:19
XLON
2500
111.10
410118445399368
14:56:19
XLON
3900
111.10
410118445399369
14:56:19
XLON
2500
111.10
410118445399370
14:56:19
XLON
2555
111.10
410118445399371
14:56:20
XLON
1747
111.10
410118445399378
14:56:20
XLON
2500
111.10
410118445399379
14:56:20
XLON
2071
111.10
410118445399380
14:56:36
XLON
1712
111.10
410118445399412
14:56:37
XLON
2349
111.10
410118445399414
14:56:37
XLON
7004
111.10
410118445399417
14:56:43
XLON
1643
111.10
410118445399421
14:56:43
XLON
1305
111.10
410118445399422
14:57:06
XLON
1688
111.08
410118445399496
14:57:06
XLON
2500
111.08
410118445399497
14:57:06
XLON
2500
111.08
410118445399498
14:57:06
XLON
1491
111.08
410118445399499
14:57:06
XLON
2696
111.08
410118445399500
14:57:07
XLON
11625
111.06
410118445399507
14:57:28
XLON
11372
111.02
410118445399561
14:57:42
XLON
3267
111.02
410118445399618
14:57:52
XLON
493
111.02
410118445399651
14:57:52
XLON
4055
111.02
410118445399652
14:57:52
XLON
3000
111.02
410118445399653
14:57:52
XLON
2849
111.02
410118445399654
14:58:30
XLON
877
111.02
410118445399817
14:58:30
XLON
9640
111.02
410118445399818
14:58:30
XLON
2933
111.02
410118445399819
14:59:39
XLON
3300
111.10
410118445400082
14:59:39
XLON
2200
111.10
410118445400083
15:00:08
XLON
1724
111.12
410118445400156
15:00:08
XLON
2500
111.12
410118445400157
15:00:08
XLON
3000
111.12
410118445400158
15:00:08
XLON
2500
111.12
410118445400159
15:00:18
XLON
2079
111.12
410118445400195
15:00:18
XLON
1813
111.12
410118445400196
15:00:23
XLON
1758
111.12
410118445400212
15:00:23
XLON
3000
111.12
410118445400213
15:00:23
XLON
2500
111.12
410118445400214
15:00:23
XLON
2500
111.12
410118445400215
15:00:46
XLON
74
111.14
410118445400339
15:00:46
XLON
2
111.14
410118445400340
15:00:55
XLON
1375
111.22
410118445400368
15:00:55
XLON
3000
111.22
410118445400369
15:00:55
XLON
2500
111.22
410118445400370
15:00:55
XLON
2500
111.22
410118445400371
15:00:55
XLON
8420
111.22
410118445400372
15:00:58
XLON
8320
111.20
410118445400384
15:00:58
XLON
4260
111.20
410118445400385
15:00:58
XLON
8766
111.20
410118445400386
15:02:07
XLON
355
111.20
410118445400632
15:02:07
XLON
2115
111.20
410118445400633
15:02:07
XLON
2115
111.20
410118445400634
15:02:07
XLON
2371
111.20
410118445400635
15:03:38
XLON
3600
111.28
410118445401059
15:04:15
XLON
1692
111.32
410118445401254
15:04:38
XLON
3927
111.34
410118445401350
15:04:38
XLON
2125
111.34
410118445401351
15:04:43
XLON
1475
111.34
410118445401364
15:05:26
XLON
2261
111.36
410118445401528
15:05:26
XLON
3510
111.36
410118445401529
15:05:26
XLON
2499
111.36
410118445401530
15:05:26
XLON
1462
111.36
410118445401531
15:05:27
XLON
452
111.36
410118445401543
15:05:56
XLON
2088
111.36
410118445401626
15:05:56
XLON
1261
111.36
410118445401627
15:06:14
XLON
2875
111.34
410118445401702
15:06:27
XLON
9755
111.34
410118445401722
15:06:27
XLON
3300
111.32
410118445401724
15:06:27
XLON
6774
111.34
410118445401725
15:06:27
XLON
2500
111.34
410118445401726
15:06:27
XLON
1317
111.34
410118445401727
15:06:33
XLON
388
111.34
410118445401762
15:06:46
XLON
39
111.34
410118445401799
15:06:51
XLON
3000
111.40
410118445401837
15:06:51
XLON
1602
111.40
410118445401838
15:07:03
XLON
515
111.40
410118445401874
15:07:37
XLON
12505
111.38
410118445402007
15:07:37
XLON
3300
111.38
410118445402010
15:07:37
XLON
3000
111.38
410118445402011
15:07:37
XLON
2423
111.40
410118445402012
15:07:37
XLON
2500
111.40
410118445402013
15:07:37
XLON
2500
111.40
410118445402014
15:07:37
XLON
571
111.40
410118445402015
15:07:37
XLON
3000
111.40
410118445402016
15:07:37
XLON
4593
111.40
410118445402017
15:07:37
XLON
6419
111.40
410118445402018
15:07:37
XLON
1200
111.40
410118445402019
15:07:37
XLON
1200
111.40
410118445402020
15:07:37
XLON
7555
111.40
410118445402021
15:07:37
XLON
1898
111.40
410118445402022
15:07:50
XLON
3300
111.36
410118445402051
15:07:50
XLON
1402
111.36
410118445402052
15:07:53
XLON
161
111.36
410118445402064
15:08:08
XLON
3300
111.34
410118445402096
15:08:08
XLON
3000
111.34
410118445402097
15:08:26
XLON
3633
111.32
410118445402210
15:08:26
XLON
2500
111.32
410118445402211
15:08:26
XLON
2500
111.32
410118445402212
15:08:26
XLON
3000
111.32
410118445402213
15:08:44
XLON
1730
111.28
410118445402299
15:08:44
XLON
2500
111.28
410118445402300
15:08:49
XLON
1825
111.28
410118445402313
15:08:49
XLON
2218
111.28
410118445402314
15:08:49
XLON
3911
111.28
410118445402315
15:08:49
XLON
3200
111.28
410118445402316
15:08:52
XLON
110
111.28
410118445402327
15:08:52
XLON
1411
111.28
410118445402328
15:08:52
XLON
7242
111.28
410118445402329
15:09:28
XLON
2850
111.26
410118445402440
15:10:09
XLON
8052
111.24
410118445402539
15:10:09
XLON
1199
111.24
410118445402540
15:10:09
XLON
2850
111.24
410118445402541
15:10:13
XLON
1772
111.22
410118445402561
15:10:13
XLON
9301
111.22
410118445402562
15:10:13
XLON
1842
111.22
410118445402567
15:10:13
XLON
12069
111.22
410118445402568
15:10:26
XLON
135
111.20
410118445402622
15:10:40
XLON
2606
111.20
410118445402665
15:10:40
XLON
7906
111.20
410118445402666
15:10:41
XLON
3197
111.20
410118445402672
15:10:45
XLON
10205
111.18
410118445402698
15:10:49
XLON
15
111.18
410118445402733
15:10:49
XLON
1974
111.18
410118445402734
15:11:12
XLON
2532
111.24
410118445402822
15:11:12
XLON
6186
111.24
410118445402823
15:11:21
XLON
3550
111.26
410118445402859
15:11:21
XLON
2475
111.26
410118445402860
15:11:21
XLON
1531
111.26
410118445402861
15:11:21
XLON
2236
111.26
410118445402862
15:11:21
XLON
2325
111.26
410118445402863
15:11:27
XLON
774
111.26
410118445402917
15:11:39
XLON
4950
111.26
410118445402947
15:12:01
XLON
2225
111.26
410118445403037
15:12:01
XLON
2500
111.26
410118445403038
15:12:01
XLON
2500
111.26
410118445403039
15:12:55
XLON
3000
111.26
410118445403272
15:12:55
XLON
3299
111.26
410118445403273
15:12:55
XLON
1268
111.26
410118445403274
15:13:08
XLON
156
111.30
410118445403341
15:13:08
XLON
984
111.30
410118445403342
15:13:09
XLON
2232
111.30
410118445403353
15:13:09
XLON
1825
111.30
410118445403354
15:13:13
XLON
20000
111.30
410118445403363
15:13:17
XLON
7973
111.34
410118445403391
15:13:17
XLON
10000
111.34
410118445403392
15:13:17
XLON
1960
111.34
410118445403393
15:13:40
XLON
6864
111.36
410118445403429
15:13:40
XLON
12827
111.36
410118445403430
15:14:04
XLON
1708
111.36
410118445403463
15:14:21
XLON
3000
111.36
410118445403528
15:14:21
XLON
11787
111.36
410118445403529
15:14:23
XLON
7053
111.34
410118445403539
15:14:26
XLON
3300
111.34
410118445403585
15:14:26
XLON
3000
111.34
410118445403586
15:14:26
XLON
2500
111.34
410118445403587
15:14:26
XLON
2500
111.34
410118445403588
15:14:26
XLON
4814
111.34
410118445403589
15:14:26
XLON
2122
111.34
410118445403590
15:14:26
XLON
1593
111.34
410118445403591
15:14:27
XLON
7691
111.34
410118445403597
15:14:27
XLON
606
111.34
410118445403598
15:14:58
XLON
2810
111.30
410118445403692
15:15:13
XLON
2798
111.30
410118445403770
15:15:28
XLON
2795
111.30
410118445403827
15:15:33
XLON
1679
111.32
410118445403857
15:15:33
XLON
3000
111.32
410118445403858
15:15:43
XLON
2793
111.30
410118445403900
15:16:19
XLON
59
111.30
410118445404065
15:16:40
XLON
476
111.30
410118445404120
15:16:56
XLON
5641
111.34
410118445404204
15:17:14
XLON
306
111.38
410118445404268
15:17:14
XLON
3000
111.38
410118445404269
15:17:16
XLON
139
111.38
410118445404270
15:17:38
XLON
7836
111.36
410118445404303
15:17:38
XLON
4141
111.36
410118445404304
15:17:38
XLON
1042
111.36
410118445404305
15:17:38
XLON
7835
111.36
410118445404306
15:17:38
XLON
1
111.36
410118445404307
15:18:09
XLON
2070
111.36
410118445404368
15:18:09
XLON
1923
111.36
410118445404369
15:18:12
XLON
2113
111.36
410118445404376
15:18:12
XLON
6823
111.36
410118445404377
15:18:12
XLON
8183
111.36
410118445404378
15:18:24
XLON
143
111.36
410118445404407
15:18:27
XLON
225
111.36
410118445404408
15:18:29
XLON
142
111.36
410118445404415
15:18:30
XLON
1608
111.36
410118445404420
15:18:32
XLON
2760
111.36
410118445404421
15:18:47
XLON
6966
111.34
410118445404537
15:18:47
XLON
3300
111.34
410118445404538
15:18:47
XLON
2500
111.34
410118445404539
15:18:47
XLON
3000
111.34
410118445404540
15:18:47
XLON
2500
111.34
410118445404541
15:18:47
XLON
4416
111.34
410118445404542
15:19:04
XLON
2731
111.32
410118445404607
15:19:08
XLON
7640
111.32
410118445404625
15:19:10
XLON
4681
111.30
410118445404631
15:19:10
XLON
2127
111.30
410118445404632
15:19:13
XLON
1739
111.30
410118445404637
15:19:19
XLON
773
111.28
410118445404657
15:19:34
XLON
2552
111.28
410118445404705
15:19:43
XLON
955
111.28
410118445404736
15:19:49
XLON
2719
111.28
410118445404771
15:20:25
XLON
11471
111.32
410118445405096
15:20:25
XLON
3000
111.32
410118445405105
15:20:25
XLON
4726
111.32
410118445405106
15:20:25
XLON
2700
111.32
410118445405107
15:20:25
XLON
771
111.32
410118445405108
15:20:41
XLON
3000
111.28
410118445405142
15:20:41
XLON
1418
111.28
410118445405143
15:20:44
XLON
2886
111.28
410118445405152
15:21:23
XLON
1999
111.26
410118445405239
15:21:25
XLON
2705
111.26
410118445405240
15:21:40
XLON
2283
111.26
410118445405274
15:22:08
XLON
129
111.30
410118445405401
15:22:10
XLON
2123
111.30
410118445405402
15:22:10
XLON
5094
111.30
410118445405403
15:22:11
XLON
1736
111.30
410118445405405
15:22:12
XLON
1834
111.30
410118445405419
15:22:19
XLON
688
111.28
410118445405453
15:22:24
XLON
1827
111.28
410118445405460
15:22:24
XLON
2090
111.28
410118445405467
15:22:57
XLON
4605
111.28
410118445405611
15:22:57
XLON
2500
111.26
410118445405619
15:22:57
XLON
4322
111.26
410118445405620
15:23:00
XLON
3000
111.32
410118445405686
15:23:00
XLON
2500
111.32
410118445405687
15:23:00
XLON
2500
111.32
410118445405688
15:23:01
XLON
4681
111.32
410118445405696
15:23:01
XLON
2500
111.32
410118445405697
15:23:01
XLON
2500
111.32
410118445405698
15:23:02
XLON
2
111.30
410118445405705
15:23:50
XLON
677
111.30
410118445405889
15:23:50
XLON
3000
111.30
410118445405890
15:23:50
XLON
2692
111.30
410118445405891
15:23:50
XLON
4505
111.30
410118445405892
15:23:50
XLON
2500
111.30
410118445405893
15:23:56
XLON
4505
111.30
410118445405921
15:23:56
XLON
800
111.30
410118445405922
15:23:56
XLON
2500
111.30
410118445405923
15:23:56
XLON
2500
111.30
410118445405924
15:23:59
XLON
1524
111.30
410118445405928
15:24:59
XLON
5955
111.34
410118445406139
15:25:02
XLON
3500
111.34
410118445406140
15:25:17
XLON
2500
111.34
410118445406217
15:25:17
XLON
2500
111.34
410118445406218
15:25:20
XLON
7508
111.32
410118445406249
15:25:22
XLON
2141
111.32
410118445406283
15:25:22
XLON
2500
111.32
410118445406284
15:25:22
XLON
2500
111.32
410118445406285
15:25:22
XLON
1217
111.32
410118445406286
15:25:37
XLON
2
111.34
410118445406350
15:26:10
XLON
2374
111.32
410118445406572
15:26:10
XLON
9977
111.32
410118445406573
15:26:14
XLON
12584
111.32
410118445406582
15:26:28
XLON
3300
111.32
410118445406641
15:26:28
XLON
2415
111.32
410118445406642
15:26:28
XLON
2511
111.32
410118445406643
15:26:44
XLON
696
111.34
410118445406718
15:26:44
XLON
4680
111.34
410118445406719
15:26:44
XLON
3000
111.34
410118445406720
15:26:44
XLON
4637
111.34
410118445406721
15:26:44
XLON
8145
111.34
410118445406722
15:26:50
XLON
1268
111.34
410118445406768
15:27:10
XLON
8740
111.32
410118445406827
15:27:10
XLON
2500
111.34
410118445406828
15:27:10
XLON
2500
111.34
410118445406829
15:27:10
XLON
3000
111.34
410118445406830
15:27:10
XLON
6069
111.34
410118445406831
15:27:10
XLON
4461
111.34
410118445406832
15:27:10
XLON
2496
111.34
410118445406833
15:27:10
XLON
5084
111.34
410118445406834
15:27:23
XLON
6381
111.30
410118445406935
15:27:23
XLON
566
111.30
410118445406937
15:27:23
XLON
3259
111.30
410118445406938
15:27:23
XLON
3000
111.30
410118445406939
15:27:25
XLON
2196
111.30
410118445406944
15:27:25
XLON
3000
111.30
410118445406945
15:27:26
XLON
1795
111.30
410118445406946
15:27:27
XLON
3773
111.28
410118445406954
15:27:44
XLON
5761
111.28
410118445407004
15:27:53
XLON
2657
111.28
410118445407032
15:27:53
XLON
3000
111.28
410118445407033
15:27:53
XLON
2500
111.28
410118445407034
15:27:56
XLON
2159
111.28
410118445407069
15:28:46
XLON
2118
111.34
410118445407263
15:28:51
XLON
2697
111.34
410118445407285
15:29:40
XLON
1774
111.32
410118445407396
15:29:47
XLON
2075
111.36
410118445407408
15:29:47
XLON
3000
111.36
410118445407409
15:29:47
XLON
2273
111.36
410118445407410
15:29:47
XLON
3161
111.36
410118445407411
15:29:47
XLON
2727
111.36
410118445407412
15:29:47
XLON
1532
111.36
410118445407413
15:29:47
XLON
341
111.36
410118445407414
15:29:47
XLON
4416
111.36
410118445407415
15:29:50
XLON
2500
111.36
410118445407424
15:29:50
XLON
3000
111.36
410118445407425
15:29:50
XLON
1762
111.36
410118445407426
15:29:50
XLON
2500
111.36
410118445407427
15:29:52
XLON
8228
111.36
410118445407430
15:29:52
XLON
3000
111.36
410118445407431
15:29:52
XLON
2500
111.36
410118445407432
15:29:52
XLON
2431
111.36
410118445407433
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSFFWFMLEFSEDS
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - NOTICE OF REDEMPTION FOR DOLLAR NOTES DUE 2028
Announcement