REG - Vodafone Group Plc - Transaction in Own Shares
15 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
15 October 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,694,276
Highest price paid per share (pence):
110.98
Lowest price paid per share (pence):
109.64
Volume weighted average price paid per share (pence):
110.33
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,350,604,982 of its ordinary shares in treasury and has 27,466,985,036 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 October 2021 Goldman Sachs (as principal) elected to purchase 5,694,276 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 15 October 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
XLON
110.33
5,694,276
Schedule of purchases - individual transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share (GBp)
Transaction Reference Number
08:33:07
XLON
2918
110.98
410736920631842
08:33:07
XLON
3996
110.98
410736920631843
08:34:09
XLON
3000
110.96
410736920632012
08:34:30
XLON
5023
110.98
410736920632037
08:34:30
XLON
5146
110.98
410736920632038
08:35:27
XLON
3000
110.94
410736920632224
08:35:30
XLON
1924
110.94
410736920632225
08:35:33
XLON
3405
110.94
410736920632226
08:35:33
XLON
112
110.94
410736920632227
08:35:49
XLON
2207
110.90
410736920632277
08:36:00
XLON
2160
110.90
410736920632286
08:36:35
XLON
3000
110.92
410736920632323
08:36:50
XLON
6548
110.90
410736920632347
08:36:50
XLON
3300
110.90
410736920632349
08:36:50
XLON
1528
110.90
410736920632350
08:37:48
XLON
2255
110.86
410736920632505
08:37:48
XLON
9942
110.86
410736920632506
08:37:48
XLON
2800
110.86
410736920632509
08:37:48
XLON
3000
110.86
410736920632510
08:37:48
XLON
2264
110.86
410736920632511
08:37:48
XLON
1657
110.86
410736920632512
08:38:23
XLON
5800
110.82
410736920632546
08:38:44
XLON
4105
110.80
410736920632595
08:38:45
XLON
3000
110.80
410736920632600
08:38:45
XLON
570
110.80
410736920632601
08:40:34
XLON
2900
110.74
410736920632872
08:40:34
XLON
3000
110.74
410736920632873
08:40:34
XLON
3400
110.74
410736920632874
08:40:34
XLON
367
110.74
410736920632875
08:40:34
XLON
6674
110.74
410736920632866
08:40:39
XLON
3206
110.70
410736920632897
08:40:39
XLON
3000
110.70
410736920632899
08:40:39
XLON
1218
110.70
410736920632900
08:40:39
XLON
5765
110.70
410736920632901
08:40:45
XLON
5471
110.66
410736920632906
08:41:39
XLON
5288
110.66
410736920632977
08:41:39
XLON
7003
110.66
410736920632978
08:41:39
XLON
1076
110.66
410736920632979
08:41:40
XLON
1765
110.66
410736920632987
08:41:40
XLON
3000
110.66
410736920632988
08:41:40
XLON
523
110.66
410736920632989
08:41:49
XLON
3942
110.60
410736920633032
08:42:54
XLON
8843
110.60
410736920633167
08:44:01
XLON
3375
110.52
410736920633223
08:44:01
XLON
4488
110.52
410736920633224
08:44:01
XLON
1518
110.52
410736920633225
08:45:07
XLON
6051
110.50
410736920633442
08:45:07
XLON
3007
110.50
410736920633443
08:46:23
XLON
6171
110.42
410736920633582
08:46:24
XLON
3062
110.42
410736920633593
08:49:05
XLON
2898
110.58
410736920634019
08:49:25
XLON
2892
110.58
410736920634031
08:49:52
XLON
2456
110.58
410736920634048
08:49:52
XLON
410
110.58
410736920634049
08:50:01
XLON
11058
110.54
410736920634074
08:50:01
XLON
1740
110.56
410736920634076
08:50:01
XLON
2149
110.56
410736920634077
08:51:19
XLON
4221
110.48
410736920634241
08:51:31
XLON
3990
110.46
410736920634254
08:53:03
XLON
3000
110.44
410736920634374
08:53:03
XLON
2500
110.44
410736920634375
08:53:26
XLON
686
110.44
410736920634415
08:53:26
XLON
3000
110.44
410736920634416
08:54:21
XLON
1572
110.50
410736920634487
08:54:21
XLON
196
110.50
410736920634488
08:54:36
XLON
3000
110.54
410736920634573
08:54:37
XLON
2177
110.54
410736920634574
08:54:45
XLON
3400
110.50
410736920634580
08:54:45
XLON
2500
110.52
410736920634581
08:54:45
XLON
239
110.52
410736920634582
08:54:45
XLON
243
110.52
410736920634577
08:54:45
XLON
5132
110.52
410736920634578
08:55:04
XLON
991
110.46
410736920634656
08:55:04
XLON
5571
110.46
410736920634657
08:56:18
XLON
9265
110.48
410736920634804
08:56:41
XLON
4227
110.44
410736920634842
08:56:41
XLON
3000
110.40
410736920634851
08:56:41
XLON
167
110.40
410736920634852
08:57:27
XLON
3111
110.40
410736920634937
08:57:27
XLON
881
110.40
410736920634938
08:58:22
XLON
2848
110.40
410736920635012
08:58:28
XLON
7343
110.38
410736920635027
08:58:33
XLON
3227
110.36
410736920635040
08:59:02
XLON
3186
110.34
410736920635087
08:59:50
XLON
2500
110.34
410736920635262
08:59:50
XLON
795
110.34
410736920635263
09:00:41
XLON
2343
110.38
410736920635356
09:00:41
XLON
1232
110.38
410736920635357
09:00:53
XLON
2500
110.38
410736920635385
09:00:53
XLON
2273
110.38
410736920635386
09:00:53
XLON
227
110.38
410736920635387
09:00:53
XLON
3000
110.38
410736920635388
09:00:53
XLON
1698
110.38
410736920635389
09:01:34
XLON
1591
110.34
410736920635501
09:01:39
XLON
4221
110.30
410736920635512
09:01:51
XLON
2826
110.30
410736920635551
09:01:59
XLON
3186
110.30
410736920635553
09:02:05
XLON
5863
110.34
410736920635618
09:02:05
XLON
3000
110.34
410736920635619
09:02:32
XLON
2305
110.32
410736920635630
09:02:32
XLON
3926
110.32
410736920635631
09:02:52
XLON
2500
110.32
410736920635646
09:02:52
XLON
3000
110.32
410736920635647
09:02:52
XLON
2500
110.32
410736920635648
09:02:52
XLON
1596
110.32
410736920635649
09:03:07
XLON
141
110.34
410736920635667
09:03:07
XLON
2500
110.34
410736920635668
09:03:07
XLON
2500
110.34
410736920635669
09:03:31
XLON
676
110.34
410736920635696
09:03:31
XLON
2500
110.34
410736920635697
09:03:31
XLON
2240
110.34
410736920635698
09:03:35
XLON
13475
110.32
410736920635704
09:05:06
XLON
4011
110.32
410736920635827
09:06:11
XLON
5397
110.28
410736920635926
09:06:11
XLON
3000
110.28
410736920635928
09:06:11
XLON
1179
110.28
410736920635929
09:07:20
XLON
7327
110.16
410736920636060
09:07:51
XLON
8059
110.20
410736920636123
09:07:51
XLON
1103
110.20
410736920636124
09:08:03
XLON
4769
110.20
410736920636143
09:09:23
XLON
297
110.32
410736920636299
09:09:23
XLON
1200
110.32
410736920636300
09:09:23
XLON
1459
110.32
410736920636301
09:10:03
XLON
8351
110.28
410736920636358
09:10:03
XLON
8717
110.28
410736920636359
09:10:21
XLON
3400
110.32
410736920636377
09:10:21
XLON
1340
110.32
410736920636378
09:10:38
XLON
1582
110.34
410736920636407
09:10:38
XLON
1536
110.34
410736920636408
09:11:26
XLON
1740
110.32
410736920636502
09:11:26
XLON
2417
110.32
410736920636503
09:11:49
XLON
12354
110.30
410736920636529
09:12:09
XLON
4143
110.26
410736920636575
09:14:01
XLON
3400
110.22
410736920636789
09:14:01
XLON
980
110.22
410736920636790
09:14:01
XLON
2066
110.22
410736920636791
09:14:43
XLON
4862
110.20
410736920636878
09:14:48
XLON
3716
110.20
410736920636893
09:14:55
XLON
33
110.14
410736920636932
09:15:03
XLON
2911
110.14
410736920636970
09:15:03
XLON
1515
110.14
410736920636971
09:16:05
XLON
3940
110.16
410736920637100
09:16:12
XLON
2036
110.20
410736920637125
09:16:12
XLON
1200
110.20
410736920637126
09:16:12
XLON
3148
110.20
410736920637127
09:16:12
XLON
2500
110.20
410736920637128
09:16:12
XLON
2500
110.20
410736920637129
09:16:13
XLON
3258
110.20
410736920637130
09:16:13
XLON
2853
110.20
410736920637131
09:16:13
XLON
3000
110.20
410736920637132
09:16:13
XLON
2500
110.20
410736920637133
09:16:14
XLON
1533
110.20
410736920637134
09:17:02
XLON
12936
110.20
410736920637219
09:17:27
XLON
4234
110.24
410736920637268
09:17:27
XLON
3624
110.24
410736920637269
09:17:58
XLON
8460
110.20
410736920637403
09:18:23
XLON
3494
110.22
410736920637458
09:18:26
XLON
2854
110.22
410736920637460
09:18:26
XLON
1578
110.22
410736920637461
09:18:45
XLON
3185
110.24
410736920637503
09:18:48
XLON
409
110.22
410736920637505
09:18:48
XLON
3229
110.22
410736920637506
09:18:48
XLON
8054
110.22
410736920637507
09:18:48
XLON
1755
110.22
410736920637508
09:18:48
XLON
3638
110.22
410736920637510
09:19:44
XLON
5729
110.24
410736920637696
09:19:44
XLON
929
110.24
410736920637697
09:20:14
XLON
4806
110.22
410736920637748
09:20:24
XLON
1139
110.18
410736920637771
09:20:59
XLON
3294
110.08
410736920637836
09:20:59
XLON
3209
110.08
410736920637837
09:22:13
XLON
5645
110.14
410736920637944
09:22:24
XLON
1980
110.10
410736920637967
09:22:24
XLON
7795
110.10
410736920637968
09:23:52
XLON
1366
110.16
410736920638265
09:24:04
XLON
3828
110.14
410736920638279
09:24:04
XLON
3211
110.14
410736920638280
09:24:19
XLON
4575
110.12
410736920638302
09:24:52
XLON
2608
110.16
410736920638370
09:24:52
XLON
6243
110.18
410736920638376
09:24:52
XLON
1134
110.18
410736920638377
09:24:59
XLON
12418
110.14
410736920638388
09:25:05
XLON
1649
110.14
410736920638403
09:25:05
XLON
2520
110.14
410736920638404
09:25:05
XLON
2838
110.12
410736920638405
09:28:06
XLON
5320
110.10
410736920638910
09:29:48
XLON
2607
110.08
410736920639085
09:29:48
XLON
5994
110.08
410736920639086
09:31:59
XLON
11540
110.00
410736920639400
09:32:08
XLON
3729
110.00
410736920639441
09:33:28
XLON
1988
110.06
410736920639707
09:34:13
XLON
3539
110.08
410736920639756
09:34:27
XLON
8669
110.12
410736920639765
09:36:29
XLON
6172
110.06
410736920640095
09:37:03
XLON
3023
110.12
410736920640178
09:37:53
XLON
3615
110.16
410736920640252
09:37:53
XLON
1615
110.16
410736920640253
09:37:53
XLON
3962
110.16
410736920640254
09:38:03
XLON
2862
110.16
410736920640269
09:40:16
XLON
4069
110.16
410736920640607
09:41:17
XLON
188
110.12
410736920640761
09:41:17
XLON
4212
110.12
410736920640762
09:43:30
XLON
6886
110.02
410736920641190
09:43:58
XLON
2244
110.02
410736920641277
09:43:58
XLON
2319
110.02
410736920641278
09:44:01
XLON
2500
110.04
410736920641297
09:44:01
XLON
257
110.04
410736920641298
09:44:01
XLON
257
110.04
410736920641299
09:44:01
XLON
1672
110.04
410736920641300
09:45:16
XLON
12101
110.02
410736920641409
09:45:16
XLON
2500
110.04
410736920641411
09:45:16
XLON
1996
110.04
410736920641412
09:45:16
XLON
2000
110.04
410736920641413
09:45:16
XLON
3000
110.04
410736920641414
09:45:16
XLON
1800
110.04
410736920641415
09:45:16
XLON
1587
110.04
410736920641416
09:45:35
XLON
5743
110.04
410736920641433
09:45:47
XLON
3424
110.02
410736920641444
09:47:14
XLON
9272
110.02
410736920641661
09:48:07
XLON
2500
109.98
410736920641780
09:48:07
XLON
976
109.98
410736920641781
09:50:05
XLON
224
109.98
410736920642048
09:50:09
XLON
1
109.98
410736920642065
09:50:27
XLON
3184
110.02
410736920642114
09:50:27
XLON
3000
110.02
410736920642115
09:50:27
XLON
2500
110.02
410736920642116
09:50:27
XLON
377
110.02
410736920642117
09:50:32
XLON
2500
110.02
410736920642138
09:50:32
XLON
2013
110.04
410736920642139
09:50:32
XLON
629
110.04
410736920642140
09:50:54
XLON
42
110.00
410736920642183
09:50:54
XLON
1677
110.00
410736920642184
09:51:40
XLON
12727
110.04
410736920642277
09:51:40
XLON
1741
110.04
410736920642278
09:51:40
XLON
1840
110.04
410736920642279
09:53:51
XLON
8505
110.00
410736920642553
09:57:42
XLON
3400
110.06
410736920643075
09:57:42
XLON
2600
110.06
410736920643076
09:57:42
XLON
2494
110.06
410736920643077
09:57:52
XLON
9075
110.04
410736920643093
09:58:12
XLON
3526
110.00
410736920643146
09:59:50
XLON
5320
109.86
410736920643316
10:00:51
XLON
8413
109.88
410736920643475
10:04:21
XLON
2994
109.94
410736920643885
10:05:03
XLON
6418
109.94
410736920643978
10:05:14
XLON
2
109.98
410736920644019
10:06:05
XLON
12267
109.96
410736920644188
10:08:04
XLON
503
109.92
410736920644485
10:08:04
XLON
133
109.92
410736920644486
10:08:04
XLON
1451
109.92
410736920644487
10:08:19
XLON
1583
109.90
410736920644540
10:08:19
XLON
2908
109.90
410736920644541
10:09:24
XLON
3400
109.98
410736920644635
10:09:24
XLON
2400
109.98
410736920644636
10:09:24
XLON
1957
109.98
410736920644637
10:15:12
XLON
2500
110.02
410736920645342
10:15:13
XLON
3400
110.00
410736920645346
10:15:13
XLON
2500
110.00
410736920645347
10:15:13
XLON
3000
110.00
410736920645348
10:15:13
XLON
5555
110.00
410736920645343
10:15:14
XLON
3400
109.98
410736920645353
10:15:14
XLON
2500
109.98
410736920645354
10:15:14
XLON
1080
109.98
410736920645355
10:15:20
XLON
6745
110.00
410736920645694
10:15:20
XLON
3434
110.00
410736920645695
10:15:50
XLON
1585
110.14
410736920646267
10:15:51
XLON
3000
110.14
410736920646281
10:15:57
XLON
2874
110.16
410736920646296
10:15:57
XLON
115
110.16
410736920646297
10:16:00
XLON
3066
110.16
410736920646321
10:16:00
XLON
517
110.16
410736920646322
10:16:04
XLON
1544
110.10
410736920646342
10:16:04
XLON
3043
110.10
410736920646343
10:16:04
XLON
363
110.10
410736920646344
10:16:04
XLON
3946
110.12
410736920646336
10:16:04
XLON
3400
110.10
410736920646339
10:16:04
XLON
3000
110.12
410736920646340
10:16:04
XLON
2563
110.12
410736920646341
10:16:17
XLON
1067
110.10
410736920646419
10:16:17
XLON
2146
110.10
410736920646420
10:16:28
XLON
2911
110.10
410736920646490
10:16:33
XLON
1784
110.10
410736920646510
10:16:47
XLON
2520
110.08
410736920646571
10:16:47
XLON
3000
110.08
410736920646572
10:16:47
XLON
2278
110.08
410736920646573
10:16:49
XLON
12
110.08
410736920646574
10:16:50
XLON
38
110.08
410736920646580
10:16:51
XLON
67
110.08
410736920646583
10:16:51
XLON
2917
110.08
410736920646584
10:17:02
XLON
1740
110.08
410736920646624
10:17:02
XLON
3000
110.08
410736920646625
10:17:02
XLON
3042
110.08
410736920646626
10:17:02
XLON
2470
110.08
410736920646627
10:17:10
XLON
3030
110.08
410736920646681
10:17:10
XLON
55
110.08
410736920646682
10:17:14
XLON
37
110.10
410736920646702
10:17:14
XLON
2993
110.10
410736920646703
10:17:16
XLON
767
110.10
410736920646720
10:17:16
XLON
3000
110.10
410736920646721
10:17:17
XLON
2924
110.08
410736920646732
10:17:27
XLON
2950
110.04
410736920646804
10:17:27
XLON
1065
110.04
410736920646805
10:17:34
XLON
1184
110.04
410736920646827
10:17:34
XLON
1645
110.04
410736920646828
10:17:37
XLON
3400
110.02
410736920646830
10:17:37
XLON
1285
110.02
410736920646831
10:18:00
XLON
37
110.00
410736920646851
10:18:00
XLON
3000
110.00
410736920646852
10:18:12
XLON
1546
110.00
410736920646890
10:18:12
XLON
2500
110.00
410736920646891
10:18:12
XLON
1449
110.00
410736920646892
10:18:12
XLON
2786
110.00
410736920646893
10:18:17
XLON
2094
110.00
410736920646910
10:18:17
XLON
2764
110.00
410736920646911
10:18:19
XLON
2822
110.00
410736920646916
10:18:49
XLON
7249
110.02
410736920646985
10:18:49
XLON
3400
110.00
410736920646990
10:18:49
XLON
1561
110.00
410736920646991
10:18:53
XLON
639
110.00
410736920647006
10:19:00
XLON
1918
110.00
410736920647042
10:19:24
XLON
2625
110.00
410736920647116
10:19:24
XLON
1449
110.00
410736920647117
10:19:24
XLON
2500
110.00
410736920647118
10:19:25
XLON
11496
109.98
410736920647120
10:19:42
XLON
2786
109.98
410736920647147
10:19:42
XLON
1007
109.98
410736920647148
10:19:42
XLON
3000
109.98
410736920647149
10:19:42
XLON
2500
109.98
410736920647150
10:19:42
XLON
1450
109.98
410736920647151
10:19:47
XLON
2789
109.98
410736920647158
10:19:47
XLON
3000
109.98
410736920647159
10:19:47
XLON
1450
109.98
410736920647160
10:19:47
XLON
2520
109.98
410736920647161
10:19:47
XLON
1318
109.98
410736920647162
10:19:47
XLON
2767
109.98
410736920647163
10:19:47
XLON
1335
109.98
410736920647164
10:19:48
XLON
3447
109.96
410736920647169
10:20:00
XLON
2695
109.96
410736920647173
10:20:00
XLON
1450
109.96
410736920647174
10:20:44
XLON
38
109.98
410736920647308
10:20:56
XLON
2509
109.98
410736920647334
10:20:56
XLON
2500
109.98
410736920647335
10:20:56
XLON
1450
109.98
410736920647336
10:21:22
XLON
12905
110.00
410736920647411
10:21:56
XLON
2627
109.98
410736920647446
10:22:17
XLON
2602
110.00
410736920647490
10:22:17
XLON
1449
110.00
410736920647491
10:23:10
XLON
60
109.96
410736920647649
10:23:10
XLON
3000
109.96
410736920647650
10:24:15
XLON
13157
110.00
410736920647757
10:24:17
XLON
5231
110.00
410736920647760
10:25:20
XLON
6625
109.96
410736920647881
10:25:36
XLON
2500
109.96
410736920647927
10:25:36
XLON
513
109.96
410736920647928
10:25:59
XLON
2556
109.90
410736920647956
10:27:47
XLON
4900
109.86
410736920648141
10:27:47
XLON
578
109.86
410736920648142
10:27:47
XLON
4092
109.86
410736920648143
10:27:48
XLON
3400
109.86
410736920648144
10:27:48
XLON
1443
109.86
410736920648145
10:27:48
XLON
1557
109.86
410736920648146
10:27:48
XLON
2500
109.86
410736920648147
10:27:48
XLON
1450
109.86
410736920648148
10:28:42
XLON
3471
109.86
410736920648225
10:28:42
XLON
3000
109.86
410736920648226
10:28:44
XLON
2941
109.86
410736920648229
10:28:44
XLON
3000
109.86
410736920648230
10:28:52
XLON
6135
109.84
410736920648243
10:28:52
XLON
471
109.84
410736920648244
10:28:52
XLON
5784
109.84
410736920648245
10:28:52
XLON
3400
109.84
410736920648246
10:28:52
XLON
2735
109.84
410736920648247
10:32:05
XLON
7052
109.84
410736920648588
10:32:05
XLON
6277
109.84
410736920648589
10:32:39
XLON
2215
109.84
410736920648661
10:33:02
XLON
4868
109.84
410736920648685
10:33:02
XLON
3400
109.84
410736920648686
10:33:02
XLON
1487
109.84
410736920648687
10:34:49
XLON
9436
109.84
410736920648898
10:35:55
XLON
293
109.86
410736920649037
10:35:55
XLON
849
109.86
410736920649038
10:35:55
XLON
3000
109.86
410736920649039
10:35:55
XLON
1354
109.86
410736920649040
10:36:34
XLON
4358
109.88
410736920649201
10:36:37
XLON
6798
109.88
410736920649208
10:36:51
XLON
3043
109.90
410736920649262
10:38:26
XLON
1450
109.94
410736920649418
10:38:26
XLON
2500
109.94
410736920649419
10:38:50
XLON
12754
109.92
410736920649483
10:38:50
XLON
3000
109.92
410736920649489
10:38:50
XLON
1450
109.92
410736920649490
10:38:50
XLON
2500
109.92
410736920649491
10:38:50
XLON
284
109.92
410736920649492
10:39:25
XLON
649
109.86
410736920649571
10:39:25
XLON
3824
109.86
410736920649572
10:40:10
XLON
1675
109.74
410736920649733
10:40:10
XLON
5028
109.74
410736920649734
10:41:34
XLON
989
109.66
410736920649906
10:41:34
XLON
4739
109.66
410736920649907
10:42:05
XLON
1251
109.64
410736920649967
10:42:05
XLON
895
109.64
410736920649968
10:42:05
XLON
3690
109.64
410736920649969
10:42:05
XLON
2434
109.64
410736920649970
10:43:22
XLON
9968
109.72
410736920650075
10:44:27
XLON
1595
109.72
410736920650227
10:44:27
XLON
2156
109.72
410736920650228
10:45:46
XLON
3000
109.74
410736920650351
10:45:48
XLON
27
109.72
410736920650353
10:45:48
XLON
7473
109.72
410736920650354
10:45:48
XLON
3022
109.72
410736920650355
10:46:09
XLON
8018
109.72
410736920650446
10:47:04
XLON
1930
109.68
410736920650572
10:47:04
XLON
2446
109.68
410736920650573
10:48:04
XLON
4140
109.68
410736920650687
10:48:35
XLON
7783
109.70
410736920650740
10:48:35
XLON
3000
109.70
410736920650744
10:48:35
XLON
14
109.70
410736920650745
10:49:18
XLON
9771
109.66
410736920650831
10:49:46
XLON
1049
109.66
410736920650861
10:49:46
XLON
1928
109.66
410736920650862
10:51:24
XLON
56
109.74
410736920651137
10:51:27
XLON
931
109.74
410736920651148
10:51:30
XLON
2500
109.74
410736920651152
10:52:01
XLON
1452
109.74
410736920651235
10:52:01
XLON
2500
109.74
410736920651236
10:52:01
XLON
3000
109.74
410736920651237
10:52:21
XLON
11297
109.74
410736920651254
10:52:21
XLON
2600
109.74
410736920651262
10:52:21
XLON
3000
109.74
410736920651263
10:52:21
XLON
1452
109.74
410736920651264
10:52:21
XLON
2500
109.74
410736920651265
10:52:21
XLON
285
109.74
410736920651266
10:52:21
XLON
1669
109.74
410736920651267
10:52:21
XLON
479
109.74
410736920651268
10:52:21
XLON
3000
109.74
410736920651269
10:52:21
XLON
360
109.74
410736920651270
10:52:45
XLON
1612
109.74
410736920651316
10:52:45
XLON
1492
109.74
410736920651317
10:52:55
XLON
1240
109.74
410736920651344
10:52:55
XLON
1759
109.74
410736920651345
10:53:03
XLON
2577
109.74
410736920651361
10:53:31
XLON
1553
109.74
410736920651398
10:53:31
XLON
2325
109.74
410736920651399
10:53:33
XLON
2973
109.74
410736920651400
10:54:08
XLON
12815
109.74
410736920651450
10:54:21
XLON
2556
109.74
410736920651459
10:54:26
XLON
1744
109.74
410736920651470
10:55:36
XLON
4273
109.76
410736920651624
10:55:56
XLON
2667
109.80
410736920651669
10:55:56
XLON
1554
109.80
410736920651670
10:55:56
XLON
4292
109.80
410736920651672
10:56:20
XLON
2723
109.82
410736920651735
10:56:20
XLON
2500
109.82
410736920651736
10:56:25
XLON
1812
109.82
410736920651745
10:56:25
XLON
849
109.82
410736920651746
10:56:25
XLON
1544
109.82
410736920651747
10:56:29
XLON
3699
109.82
410736920651753
10:56:32
XLON
3003
109.80
410736920651764
10:56:32
XLON
9395
109.80
410736920651765
10:56:32
XLON
3400
109.80
410736920651772
10:56:32
XLON
1452
109.80
410736920651773
10:56:32
XLON
75
109.80
410736920651774
10:57:08
XLON
2948
109.78
410736920651831
10:57:08
XLON
5841
109.78
410736920651833
10:58:04
XLON
1647
109.76
410736920651984
10:58:04
XLON
5453
109.76
410736920651985
10:58:27
XLON
3186
109.72
410736920652036
10:58:27
XLON
2464
109.72
410736920652037
10:58:44
XLON
716
109.70
410736920652064
10:58:44
XLON
2470
109.70
410736920652065
10:58:44
XLON
1998
109.70
410736920652071
10:58:44
XLON
2392
109.70
410736920652072
11:00:56
XLON
1
109.74
410736920652358
11:01:16
XLON
1060
109.82
410736920652414
11:02:16
XLON
5514
109.80
410736920652498
11:02:37
XLON
2362
109.80
410736920652545
11:02:37
XLON
1181
109.80
410736920652546
11:02:37
XLON
2362
109.80
410736920652547
11:03:11
XLON
389
109.84
410736920652602
11:03:11
XLON
12501
109.84
410736920652603
11:03:11
XLON
1544
109.84
410736920652604
11:03:27
XLON
5154
109.82
410736920652635
11:04:08
XLON
36
109.92
410736920652698
11:04:08
XLON
2500
109.92
410736920652699
11:04:08
XLON
1450
109.92
410736920652700
11:05:04
XLON
3400
109.98
410736920652810
11:05:04
XLON
2100
109.98
410736920652811
11:05:04
XLON
985
109.98
410736920652812
11:05:13
XLON
7382
109.98
410736920652828
11:05:14
XLON
3067
109.98
410736920652829
11:06:07
XLON
3117
110.00
410736920652933
11:06:59
XLON
42
110.00
410736920653034
11:07:17
XLON
2300
110.00
410736920653068
11:07:17
XLON
2500
110.00
410736920653069
11:07:17
XLON
1421
110.00
410736920653070
11:07:49
XLON
438
110.04
410736920653138
11:07:49
XLON
431
110.04
410736920653139
11:07:49
XLON
2
110.04
410736920653140
11:07:49
XLON
1599
110.04
410736920653141
11:08:09
XLON
1967
110.04
410736920653218
11:08:09
XLON
1556
110.04
410736920653219
11:08:22
XLON
13654
110.02
410736920653250
11:09:33
XLON
1881
109.94
410736920653363
11:09:33
XLON
1881
109.94
410736920653364
11:10:04
XLON
1449
109.94
410736920653412
11:10:04
XLON
2197
109.94
410736920653413
11:11:35
XLON
5208
109.98
410736920653598
11:11:35
XLON
4064
109.98
410736920653599
11:12:04
XLON
3227
110.00
410736920653637
11:12:05
XLON
12781
110.00
410736920653642
11:14:50
XLON
3582
110.04
410736920653944
11:14:50
XLON
39
110.04
410736920653947
11:14:50
XLON
13007
110.04
410736920653948
11:15:41
XLON
13564
110.04
410736920654028
11:15:41
XLON
114
110.04
410736920654029
11:16:40
XLON
2836
110.02
410736920654144
11:16:54
XLON
404
110.00
410736920654190
11:16:54
XLON
4720
110.00
410736920654191
11:18:41
XLON
54
109.98
410736920654478
11:18:41
XLON
2500
109.98
410736920654479
11:18:41
XLON
327
109.98
410736920654480
11:19:02
XLON
28
109.98
410736920654511
11:19:02
XLON
2500
109.98
410736920654512
11:19:02
XLON
405
109.98
410736920654513
11:20:06
XLON
3400
110.00
410736920654826
11:20:06
XLON
3000
110.00
410736920654827
11:20:06
XLON
890
110.00
410736920654828
11:23:24
XLON
5337
110.02
410736920655169
11:23:24
XLON
7802
110.02
410736920655170
11:25:43
XLON
47
110.06
410736920655545
11:26:06
XLON
1545
110.06
410736920655577
11:26:06
XLON
2318
110.06
410736920655578
11:26:06
XLON
3000
110.06
410736920655579
11:26:06
XLON
1448
110.06
410736920655580
11:26:06
XLON
2500
110.06
410736920655581
11:26:28
XLON
4345
110.04
410736920655602
11:26:28
XLON
6341
110.04
410736920655603
11:26:28
XLON
3400
110.04
410736920655606
11:26:28
XLON
3000
110.04
410736920655607
11:26:28
XLON
2500
110.04
410736920655608
11:26:28
XLON
1449
110.04
410736920655609
11:26:28
XLON
1200
110.04
410736920655610
11:26:28
XLON
3183
110.04
410736920655611
11:26:28
XLON
6678
110.06
410736920655612
11:26:28
XLON
2500
110.06
410736920655613
11:26:28
XLON
2531
110.06
410736920655614
11:26:29
XLON
4564
110.02
410736920655615
11:28:35
XLON
6964
110.00
410736920655972
11:28:35
XLON
7784
110.00
410736920655977
11:31:12
XLON
2995
110.00
410736920656346
11:35:21
XLON
1549
110.06
410736920656849
11:35:21
XLON
3433
110.06
410736920656850
11:35:21
XLON
1449
110.06
410736920656851
11:35:21
XLON
2500
110.06
410736920656852
11:35:26
XLON
3433
110.06
410736920656861
11:35:26
XLON
2500
110.06
410736920656862
11:35:26
XLON
1449
110.06
410736920656863
11:37:01
XLON
2500
110.06
410736920657121
11:37:01
XLON
3000
110.06
410736920657122
11:37:01
XLON
1448
110.06
410736920657123
11:37:14
XLON
2500
110.06
410736920657182
11:37:14
XLON
1616
110.06
410736920657183
11:37:14
XLON
1448
110.06
410736920657184
11:37:41
XLON
783
110.06
410736920657218
11:37:57
XLON
1541
110.06
410736920657249
11:37:57
XLON
436
110.06
410736920657250
11:38:13
XLON
75
110.06
410736920657286
11:39:03
XLON
13898
110.06
410736920657347
11:39:03
XLON
3400
110.06
410736920657348
11:39:03
XLON
2318
110.06
410736920657349
11:39:03
XLON
1448
110.06
410736920657350
11:39:03
XLON
1955
110.06
410736920657351
11:41:39
XLON
5099
110.08
410736920657649
11:41:42
XLON
49
110.06
410736920657655
11:41:42
XLON
1447
110.06
410736920657656
11:41:43
XLON
3400
110.08
410736920657671
11:41:43
XLON
2500
110.08
410736920657672
11:41:43
XLON
1447
110.08
410736920657673
11:41:43
XLON
3000
110.08
410736920657674
11:42:16
XLON
1200
110.08
410736920657786
11:42:16
XLON
55
110.08
410736920657787
11:42:16
XLON
1560
110.08
410736920657788
11:45:06
XLON
11180
110.06
410736920658165
11:45:06
XLON
1885
110.04
410736920658176
11:45:06
XLON
2500
110.06
410736920658177
11:45:06
XLON
1448
110.06
410736920658178
11:45:06
XLON
3000
110.06
410736920658179
11:45:06
XLON
3214
110.06
410736920658180
11:45:08
XLON
6204
110.04
410736920658190
11:47:33
XLON
12261
110.08
410736920658532
11:47:53
XLON
2660
110.04
410736920658638
11:47:53
XLON
2655
110.04
410736920658639
11:48:22
XLON
1684
110.04
410736920658736
11:48:22
XLON
1449
110.04
410736920658737
11:48:22
XLON
1171
110.04
410736920658738
11:50:44
XLON
2500
110.08
410736920658936
11:50:44
XLON
1448
110.08
410736920658937
11:51:21
XLON
8892
110.04
410736920659102
11:51:21
XLON
3200
110.04
410736920659103
11:51:21
XLON
2500
110.06
410736920659104
11:51:21
XLON
1449
110.06
410736920659105
11:51:21
XLON
309
110.06
410736920659106
11:51:21
XLON
5696
110.06
410736920659107
11:51:21
XLON
2481
110.06
410736920659108
11:53:41
XLON
6025
110.02
410736920659424
11:53:41
XLON
189
110.02
410736920659425
11:53:41
XLON
4780
110.02
410736920659426
11:53:41
XLON
6214
110.02
410736920659427
11:56:44
XLON
3400
110.00
410736920659849
11:57:04
XLON
2531
109.96
410736920659867
11:57:04
XLON
7045
109.96
410736920659868
11:58:47
XLON
4131
109.94
410736920660079
11:58:47
XLON
1912
109.94
410736920660080
11:59:59
XLON
5535
109.92
410736920660247
12:01:44
XLON
12916
110.00
410736920660544
12:01:44
XLON
3000
110.00
410736920660554
12:01:44
XLON
3400
110.00
410736920660555
12:01:44
XLON
2068
110.00
410736920660556
12:03:28
XLON
2892
109.94
410736920660781
12:06:26
XLON
5445
110.00
410736920661204
12:06:26
XLON
3400
110.00
410736920661207
12:06:26
XLON
1449
110.00
410736920661208
12:06:26
XLON
3000
110.00
410736920661209
12:06:26
XLON
2482
110.00
410736920661210
12:06:26
XLON
2500
110.00
410736920661211
12:06:26
XLON
583
110.00
410736920661212
12:06:58
XLON
6501
110.02
410736920661240
12:08:19
XLON
3400
110.04
410736920661398
12:08:19
XLON
1416
110.04
410736920661399
12:08:19
XLON
2912
110.04
410736920661396
12:08:21
XLON
39
110.04
410736920661400
12:08:21
XLON
1449
110.04
410736920661401
12:08:21
XLON
1335
110.04
410736920661402
12:09:19
XLON
1352
110.08
410736920661505
12:09:19
XLON
2913
110.08
410736920661506
12:09:19
XLON
2494
110.08
410736920661507
12:09:36
XLON
2941
110.08
410736920661530
12:09:56
XLON
1542
110.08
410736920661559
12:09:56
XLON
1363
110.08
410736920661560
12:10:02
XLON
1967
110.08
410736920661565
12:10:17
XLON
471
110.08
410736920661600
12:10:47
XLON
2188
110.08
410736920661623
12:10:47
XLON
2500
110.08
410736920661624
12:10:47
XLON
520
110.08
410736920661625
12:11:36
XLON
208
110.10
410736920661704
12:11:36
XLON
2891
110.10
410736920661705
12:11:37
XLON
38
110.10
410736920661708
12:11:37
XLON
2500
110.10
410736920661709
12:11:37
XLON
1448
110.10
410736920661710
12:12:18
XLON
9032
110.10
410736920661767
12:12:18
XLON
3000
110.10
410736920661771
12:12:18
XLON
274
110.10
410736920661772
12:14:03
XLON
1546
110.10
410736920661956
12:14:03
XLON
1448
110.10
410736920661957
12:14:16
XLON
11800
110.08
410736920661997
12:16:17
XLON
314
110.08
410736920662210
12:16:17
XLON
2731
110.08
410736920662211
12:16:17
XLON
3400
110.08
410736920662212
12:16:17
XLON
1361
110.08
410736920662213
12:18:16
XLON
1510
110.08
410736920662421
12:18:16
XLON
1747
110.08
410736920662422
12:19:34
XLON
12755
110.10
410736920662510
12:20:47
XLON
10123
110.10
410736920662588
12:21:56
XLON
6928
110.08
410736920662677
12:21:56
XLON
1448
110.08
410736920662678
12:21:56
XLON
2438
110.08
410736920662679
12:23:41
XLON
3260
110.04
410736920662860
12:23:41
XLON
2367
110.06
410736920662861
12:23:41
XLON
1397
110.06
410736920662862
12:24:22
XLON
5854
110.06
410736920662911
12:24:22
XLON
1558
110.06
410736920662913
12:24:22
XLON
2500
110.06
410736920662914
12:24:22
XLON
139
110.06
410736920662915
12:27:01
XLON
1616
110.08
410736920663151
12:27:01
XLON
2033
110.08
410736920663152
12:27:06
XLON
3000
110.08
410736920663159
12:28:05
XLON
12499
110.10
410736920663228
12:28:05
XLON
3000
110.10
410736920663230
12:28:05
XLON
487
110.10
410736920663231
12:31:13
XLON
1448
110.12
410736920663478
12:31:13
XLON
2500
110.12
410736920663479
12:31:13
XLON
848
110.12
410736920663480
12:31:13
XLON
3000
110.12
410736920663481
12:31:13
XLON
3339
110.12
410736920663482
12:31:13
XLON
1200
110.12
410736920663483
12:31:13
XLON
1200
110.12
410736920663484
12:31:14
XLON
2068
110.10
410736920663493
12:31:14
XLON
2500
110.10
410736920663494
12:33:03
XLON
3283
110.10
410736920663681
12:34:53
XLON
13969
110.14
410736920663872
12:35:42
XLON
2500
110.18
410736920663933
12:35:42
XLON
367
110.18
410736920663934
12:36:27
XLON
52
110.18
410736920663961
12:36:46
XLON
1897
110.20
410736920663999
12:36:46
XLON
2500
110.20
410736920664000
12:36:46
XLON
1900
110.20
410736920664001
12:37:03
XLON
2908
110.20
410736920664055
12:37:27
XLON
2816
110.20
410736920664074
12:37:53
XLON
184
110.20
410736920664121
12:37:53
XLON
2701
110.20
410736920664122
12:38:54
XLON
13230
110.16
410736920664203
12:40:49
XLON
13442
110.16
410736920664466
12:42:36
XLON
2069
110.16
410736920664694
12:42:36
XLON
4933
110.16
410736920664695
12:44:07
XLON
13643
110.18
410736920664798
12:45:59
XLON
13313
110.16
410736920665077
12:46:00
XLON
3000
110.16
410736920665088
12:46:00
XLON
2500
110.16
410736920665089
12:46:00
XLON
1447
110.16
410736920665090
12:46:00
XLON
6272
110.16
410736920665091
12:48:22
XLON
3000
110.12
410736920665350
12:49:19
XLON
3017
110.12
410736920665426
12:49:19
XLON
1447
110.12
410736920665427
12:49:19
XLON
1805
110.12
410736920665428
12:50:11
XLON
1541
110.14
410736920665529
12:50:11
XLON
2500
110.14
410736920665530
12:50:11
XLON
1447
110.14
410736920665531
12:50:33
XLON
440
110.14
410736920665556
12:50:33
XLON
1405
110.14
410736920665557
12:50:33
XLON
1019
110.14
410736920665558
12:51:05
XLON
35
110.14
410736920665600
12:51:10
XLON
3191
110.14
410736920665606
12:51:22
XLON
12621
110.14
410736920665629
12:51:22
XLON
1
110.14
410736920665630
12:53:28
XLON
2557
110.10
410736920665808
12:53:52
XLON
2293
110.10
410736920665838
12:54:29
XLON
3214
110.08
410736920665903
12:54:29
XLON
2500
110.08
410736920665904
12:54:29
XLON
1448
110.08
410736920665905
12:55:09
XLON
2200
110.12
410736920665955
12:55:26
XLON
64
110.12
410736920666011
12:56:05
XLON
3409
110.10
410736920666062
12:56:44
XLON
7218
110.10
410736920666104
12:56:44
XLON
2500
110.10
410736920666108
12:56:44
XLON
1448
110.10
410736920666109
12:59:51
XLON
48
110.12
410736920666306
12:59:56
XLON
1541
110.12
410736920666315
13:00:00
XLON
631
110.12
410736920666325
13:00:54
XLON
7655
110.12
410736920666411
13:00:54
XLON
1448
110.12
410736920666414
13:01:24
XLON
6475
110.12
410736920666512
13:01:24
XLON
2460
110.12
410736920666515
13:01:24
XLON
1447
110.12
410736920666516
13:01:24
XLON
3462
110.12
410736920666517
13:01:50
XLON
618
110.12
410736920666560
13:01:50
XLON
1447
110.12
410736920666561
13:01:50
XLON
2500
110.12
410736920666562
13:01:50
XLON
3000
110.12
410736920666563
13:01:57
XLON
64
110.12
410736920666567
13:02:51
XLON
1787
110.12
410736920666663
13:02:59
XLON
1545
110.12
410736920666680
13:05:56
XLON
9500
110.12
410736920666958
13:05:56
XLON
3389
110.12
410736920666959
13:06:06
XLON
9500
110.12
410736920666997
13:06:06
XLON
2500
110.12
410736920667002
13:06:06
XLON
1447
110.12
410736920667003
13:06:06
XLON
3000
110.12
410736920667004
13:06:06
XLON
3943
110.12
410736920667005
13:06:06
XLON
656
110.12
410736920667006
13:06:06
XLON
2049
110.12
410736920667007
13:06:06
XLON
226
110.12
410736920667008
13:06:07
XLON
74
110.10
410736920667018
13:06:07
XLON
1447
110.10
410736920667019
13:06:07
XLON
1782
110.10
410736920667020
13:09:19
XLON
2043
110.10
410736920667239
13:09:19
XLON
2500
110.10
410736920667240
13:09:19
XLON
1448
110.10
410736920667241
13:11:07
XLON
71
110.12
410736920667387
13:13:00
XLON
11593
110.12
410736920667635
13:13:00
XLON
1843
110.12
410736920667640
13:13:00
XLON
1448
110.12
410736920667641
13:13:00
XLON
3000
110.12
410736920667642
13:13:00
XLON
5446
110.12
410736920667643
13:13:02
XLON
3732
110.12
410736920667657
13:13:02
XLON
2500
110.12
410736920667658
13:13:02
XLON
3000
110.12
410736920667659
13:13:02
XLON
1448
110.12
410736920667660
13:13:02
XLON
3496
110.12
410736920667664
13:13:02
XLON
3561
110.12
410736920667665
13:13:02
XLON
2500
110.12
410736920667666
13:13:02
XLON
3000
110.12
410736920667667
13:13:04
XLON
5375
110.12
410736920667673
13:13:04
XLON
2997
110.10
410736920667674
13:13:33
XLON
46
110.10
410736920667715
13:14:19
XLON
443
110.10
410736920667786
13:14:56
XLON
390
110.10
410736920667813
13:14:56
XLON
8253
110.10
410736920667814
13:14:56
XLON
1676
110.10
410736920667815
13:15:01
XLON
1540
110.10
410736920667816
13:15:01
XLON
687
110.10
410736920667817
13:15:45
XLON
34
110.10
410736920667873
13:17:15
XLON
12369
110.08
410736920667956
13:17:15
XLON
3400
110.08
410736920667960
13:17:15
XLON
3000
110.08
410736920667961
13:17:15
XLON
3000
110.08
410736920667962
13:17:15
XLON
1448
110.08
410736920667963
13:17:15
XLON
1448
110.10
410736920667964
13:17:15
XLON
3000
110.10
410736920667965
13:17:15
XLON
3948
110.10
410736920667966
13:17:15
XLON
1508
110.10
410736920667967
13:17:15
XLON
83
110.10
410736920667968
13:17:15
XLON
1200
110.10
410736920667969
13:17:15
XLON
1200
110.10
410736920667970
13:18:19
XLON
7467
110.06
410736920668018
13:20:42
XLON
2400
110.14
410736920668278
13:20:42
XLON
3000
110.14
410736920668279
13:20:42
XLON
3912
110.14
410736920668280
13:20:42
XLON
76
110.14
410736920668281
13:20:49
XLON
3400
110.10
410736920668299
13:20:49
XLON
3000
110.10
410736920668300
13:21:04
XLON
4547
110.08
410736920668307
13:25:30
XLON
1694
110.16
410736920668653
13:25:30
XLON
1541
110.16
410736920668654
13:25:30
XLON
1595
110.16
410736920668655
13:25:30
XLON
277
110.16
410736920668656
13:25:30
XLON
440
110.16
410736920668657
13:25:30
XLON
3000
110.16
410736920668658
13:25:30
XLON
1448
110.16
410736920668659
13:25:30
XLON
2500
110.16
410736920668660
13:25:30
XLON
8420
110.16
410736920668661
13:25:30
XLON
3589
110.16
410736920668662
13:25:30
XLON
248
110.16
410736920668663
13:25:36
XLON
4254
110.18
410736920668694
13:25:36
XLON
2332
110.18
410736920668695
13:25:36
XLON
7403
110.18
410736920668696
13:26:34
XLON
2141
110.18
410736920668820
13:26:59
XLON
397
110.20
410736920668843
13:26:59
XLON
3000
110.20
410736920668844
13:27:04
XLON
755
110.20
410736920668861
13:27:11
XLON
2064
110.20
410736920668883
13:27:11
XLON
3000
110.20
410736920668884
13:27:11
XLON
1322
110.20
410736920668885
13:27:15
XLON
5108
110.18
410736920668887
13:27:15
XLON
5080
110.18
410736920668892
13:28:26
XLON
3018
110.16
410736920668965
13:28:56
XLON
6
110.14
410736920668977
13:28:56
XLON
2889
110.14
410736920668978
13:33:39
XLON
1180
110.34
410736920669425
13:33:53
XLON
3000
110.42
410736920669531
13:33:53
XLON
1445
110.42
410736920669532
13:33:53
XLON
466
110.42
410736920669533
13:34:09
XLON
179
110.40
410736920669590
13:34:09
XLON
11691
110.40
410736920669591
13:34:09
XLON
3400
110.40
410736920669594
13:34:09
XLON
15787
110.40
410736920669595
13:34:09
XLON
2644
110.42
410736920669596
13:34:09
XLON
2500
110.42
410736920669597
13:34:09
XLON
1443
110.42
410736920669598
13:34:09
XLON
35
110.42
410736920669599
13:34:56
XLON
1733
110.40
410736920669686
13:34:56
XLON
2106
110.40
410736920669687
13:35:19
XLON
2308
110.40
410736920669732
13:35:19
XLON
555
110.40
410736920669733
13:36:43
XLON
288
110.42
410736920669864
13:36:43
XLON
258
110.42
410736920669865
13:36:43
XLON
7014
110.42
410736920669866
13:36:50
XLON
7715
110.42
410736920669873
13:36:52
XLON
5887
110.40
410736920669878
13:39:02
XLON
2601
110.40
410736920670092
13:39:04
XLON
1288
110.38
410736920670093
13:39:18
XLON
3848
110.38
410736920670120
13:39:18
XLON
5129
110.38
410736920670121
13:39:47
XLON
5214
110.42
410736920670148
13:44:30
XLON
2500
110.36
410736920670573
13:44:30
XLON
1444
110.36
410736920670574
13:44:30
XLON
3000
110.36
410736920670575
13:44:30
XLON
1664
110.38
410736920670576
13:44:30
XLON
2500
110.38
410736920670577
13:44:30
XLON
1444
110.38
410736920670578
13:44:30
XLON
3000
110.38
410736920670579
13:44:30
XLON
748
110.38
410736920670580
13:44:30
XLON
3625
110.38
410736920670581
13:44:30
XLON
1200
110.38
410736920670582
13:44:38
XLON
3000
110.34
410736920670599
13:44:38
XLON
2500
110.34
410736920670600
13:44:38
XLON
2
110.34
410736920670601
13:45:12
XLON
3736
110.34
410736920670668
13:45:14
XLON
150
110.34
410736920670683
13:46:09
XLON
3989
110.36
410736920670777
13:46:09
XLON
9204
110.36
410736920670778
13:47:51
XLON
2709
110.34
410736920670908
13:47:51
XLON
10407
110.34
410736920670909
13:49:40
XLON
7083
110.34
410736920671098
13:49:40
XLON
7152
110.34
410736920671083
13:49:55
XLON
3930
110.30
410736920671172
13:54:38
XLON
2500
110.32
410736920671632
13:54:38
XLON
3000
110.32
410736920671633
13:54:38
XLON
1445
110.32
410736920671634
13:54:40
XLON
2500
110.32
410736920671637
13:54:40
XLON
1445
110.32
410736920671638
13:54:40
XLON
3000
110.32
410736920671639
13:54:45
XLON
13265
110.28
410736920671674
13:56:34
XLON
2500
110.30
410736920671851
13:56:34
XLON
1445
110.30
410736920671852
13:56:34
XLON
3000
110.30
410736920671853
13:56:34
XLON
2436
110.30
410736920671854
13:57:15
XLON
1717
110.30
410736920671900
13:57:55
XLON
11268
110.30
410736920671972
13:57:55
XLON
2924
110.30
410736920671973
13:57:55
XLON
2500
110.30
410736920671974
13:57:55
XLON
354
110.30
410736920671975
14:00:01
XLON
5187
110.28
410736920672192
14:00:59
XLON
2825
110.28
410736920672313
14:01:43
XLON
3400
110.30
410736920672398
14:01:57
XLON
1923
110.30
410736920672450
14:01:57
XLON
2420
110.30
410736920672451
14:02:10
XLON
7180
110.28
410736920672459
14:03:38
XLON
2907
110.30
410736920672628
14:04:01
XLON
224
110.30
410736920672662
14:04:01
XLON
2500
110.30
410736920672663
14:04:01
XLON
208
110.30
410736920672664
14:04:11
XLON
109
110.32
410736920672693
14:04:13
XLON
112
110.32
410736920672695
14:06:05
XLON
779
110.34
410736920672954
14:06:05
XLON
1
110.34
410736920672955
14:06:11
XLON
4071
110.34
410736920672958
14:06:11
XLON
2800
110.34
410736920672963
14:06:11
XLON
1623
110.34
410736920672964
14:06:11
XLON
3710
110.34
410736920672965
14:06:41
XLON
1339
110.38
410736920673013
14:06:44
XLON
861
110.38
410736920673021
14:07:10
XLON
14052
110.36
410736920673049
14:07:10
XLON
2038
110.36
410736920673066
14:07:10
XLON
3000
110.36
410736920673067
14:07:10
XLON
292
110.36
410736920673068
14:07:25
XLON
1552
110.36
410736920673119
14:07:36
XLON
174
110.40
410736920673147
14:07:42
XLON
2500
110.40
410736920673157
14:07:42
XLON
2500
110.40
410736920673158
14:07:42
XLON
1717
110.40
410736920673159
14:08:00
XLON
2829
110.38
410736920673179
14:08:00
XLON
5652
110.38
410736920673180
14:09:00
XLON
5420
110.38
410736920673247
14:10:18
XLON
2809
110.38
410736920673324
14:10:18
XLON
2500
110.38
410736920673325
14:10:18
XLON
2500
110.38
410736920673326
14:11:26
XLON
1
110.40
410736920673402
14:13:00
XLON
1743
110.42
410736920673517
14:13:05
XLON
12368
110.42
410736920673539
14:13:05
XLON
2500
110.42
410736920673540
14:13:05
XLON
2500
110.42
410736920673541
14:13:41
XLON
2500
110.42
410736920673594
14:13:49
XLON
119
110.42
410736920673607
14:14:11
XLON
1540
110.42
410736920673655
14:14:21
XLON
885
110.42
410736920673677
14:14:31
XLON
8049
110.40
410736920673695
14:14:31
XLON
2868
110.40
410736920673696
14:14:31
XLON
966
110.40
410736920673700
14:14:31
XLON
11619
110.40
410736920673701
14:15:11
XLON
4595
110.40
410736920673811
14:16:46
XLON
1438
110.44
410736920674021
14:16:46
XLON
2500
110.44
410736920674019
14:16:46
XLON
360
110.44
410736920674020
14:17:57
XLON
402
110.42
410736920674128
14:19:08
XLON
486
110.46
410736920674263
14:19:31
XLON
100
110.48
410736920674348
14:20:36
XLON
2319
110.50
410736920674498
14:20:36
XLON
2500
110.50
410736920674499
14:20:36
XLON
3000
110.50
410736920674500
14:24:39
XLON
2517
110.50
410736920674824
14:24:39
XLON
2648
110.50
410736920674825
14:24:39
XLON
6459
110.50
410736920674826
14:24:40
XLON
12203
110.50
410736920674829
14:24:42
XLON
2064
110.50
410736920674836
14:24:42
XLON
2500
110.50
410736920674837
14:24:42
XLON
2500
110.50
410736920674838
14:24:42
XLON
3000
110.50
410736920674839
14:25:00
XLON
2458
110.48
410736920674904
14:25:00
XLON
2500
110.48
410736920674905
14:25:00
XLON
3400
110.48
410736920674906
14:25:00
XLON
1200
110.48
410736920674907
14:25:00
XLON
3000
110.48
410736920674908
14:25:00
XLON
1200
110.48
410736920674909
14:26:12
XLON
1811
110.50
410736920675063
14:26:15
XLON
2615
110.50
410736920675066
14:26:15
XLON
2500
110.50
410736920675067
14:26:15
XLON
2500
110.50
410736920675068
14:26:23
XLON
10240
110.48
410736920675118
14:26:24
XLON
3000
110.48
410736920675124
14:26:26
XLON
2035
110.48
410736920675127
14:26:27
XLON
1521
110.48
410736920675133
14:26:28
XLON
2035
110.48
410736920675138
14:26:33
XLON
3199
110.48
410736920675146
14:26:38
XLON
1554
110.48
410736920675193
14:26:55
XLON
2500
110.48
410736920675264
14:27:02
XLON
101
110.48
410736920675276
14:27:02
XLON
2035
110.48
410736920675277
14:27:04
XLON
1991
110.46
410736920675289
14:27:08
XLON
3451
110.46
410736920675306
14:27:20
XLON
1699
110.46
410736920675333
14:27:43
XLON
2263
110.46
410736920675375
14:27:43
XLON
2497
110.46
410736920675376
14:27:43
XLON
2618
110.46
410736920675378
14:27:43
XLON
1782
110.46
410736920675379
14:27:43
XLON
47
110.46
410736920675380
14:27:53
XLON
1553
110.46
410736920675388
14:27:56
XLON
2035
110.46
410736920675390
14:29:10
XLON
13434
110.46
410736920675533
14:29:22
XLON
10498
110.44
410736920675561
14:29:22
XLON
3106
110.44
410736920675562
14:29:22
XLON
3000
110.44
410736920675564
14:29:22
XLON
950
110.44
410736920675565
14:29:22
XLON
2500
110.44
410736920675566
14:29:22
XLON
7320
110.44
410736920675567
14:30:01
XLON
2500
110.44
410736920675934
14:30:01
XLON
2500
110.44
410736920675935
14:30:01
XLON
4068
110.44
410736920675936
14:30:01
XLON
1838
110.44
410736920675937
14:30:08
XLON
3878
110.44
410736920676119
14:30:12
XLON
6408
110.42
410736920676204
14:30:26
XLON
5405
110.44
410736920676456
14:30:26
XLON
661
110.44
410736920676457
14:30:44
XLON
3451
110.48
410736920676557
14:30:49
XLON
288
110.50
410736920676609
14:30:53
XLON
2965
110.52
410736920676643
14:30:58
XLON
1560
110.52
410736920676652
14:30:58
XLON
204
110.52
410736920676653
14:31:59
XLON
5612
110.58
410736920677129
14:31:59
XLON
2500
110.56
410736920677133
14:31:59
XLON
2500
110.56
410736920677134
14:31:59
XLON
1464
110.58
410736920677135
14:32:00
XLON
3000
110.58
410736920677142
14:32:00
XLON
2500
110.58
410736920677143
14:32:00
XLON
2500
110.58
410736920677144
14:32:00
XLON
1536
110.58
410736920677138
14:32:00
XLON
2500
110.58
410736920677139
14:32:00
XLON
2500
110.58
410736920677140
14:32:02
XLON
1939
110.58
410736920677146
14:32:02
XLON
3768
110.58
410736920677145
14:32:05
XLON
3690
110.56
410736920677151
14:32:05
XLON
3690
110.56
410736920677153
14:32:19
XLON
130
110.56
410736920677250
14:32:19
XLON
11632
110.56
410736920677251
14:32:19
XLON
1568
110.56
410736920677252
14:32:51
XLON
3200
110.66
410736920677530
14:32:55
XLON
1848
110.66
410736920677553
14:32:55
XLON
1212
110.66
410736920677554
14:32:55
XLON
3000
110.66
410736920677555
14:32:55
XLON
2500
110.66
410736920677556
14:32:55
XLON
2500
110.66
410736920677557
14:33:01
XLON
2500
110.66
410736920677573
14:33:07
XLON
321
110.64
410736920677606
14:33:43
XLON
7144
110.64
410736920677719
14:33:43
XLON
784
110.64
410736920677720
14:33:43
XLON
3400
110.64
410736920677721
14:33:43
XLON
3678
110.64
410736920677722
14:33:43
XLON
3000
110.64
410736920677723
14:33:43
XLON
1931
110.64
410736920677724
14:33:46
XLON
166
110.62
410736920677733
14:33:46
XLON
2500
110.62
410736920677734
14:34:32
XLON
6785
110.62
410736920677915
14:34:32
XLON
2768
110.64
410736920677917
14:34:32
XLON
3000
110.64
410736920677918
14:34:32
XLON
2500
110.64
410736920677919
14:34:32
XLON
2500
110.64
410736920677920
14:34:32
XLON
809
110.64
410736920677921
14:34:38
XLON
101
110.62
410736920677928
14:34:40
XLON
7932
110.60
410736920677953
14:34:56
XLON
1577
110.60
410736920678008
14:34:56
XLON
3000
110.60
410736920678009
14:36:07
XLON
8228
110.66
410736920678410
14:36:10
XLON
8135
110.66
410736920678431
14:36:12
XLON
3660
110.66
410736920678440
14:36:16
XLON
1553
110.66
410736920678446
14:36:16
XLON
2131
110.66
410736920678447
14:36:16
XLON
9564
110.66
410736920678441
14:36:18
XLON
1560
110.66
410736920678454
14:36:28
XLON
2500
110.66
410736920678481
14:36:28
XLON
2500
110.66
410736920678482
14:36:28
XLON
722
110.66
410736920678483
14:36:28
XLON
1200
110.66
410736920678484
14:36:28
XLON
945
110.66
410736920678485
14:36:28
XLON
4457
110.66
410736920678486
14:36:28
XLON
3000
110.66
410736920678487
14:36:59
XLON
3490
110.64
410736920678652
14:36:59
XLON
2500
110.64
410736920678653
14:36:59
XLON
2500
110.64
410736920678654
14:37:18
XLON
4762
110.60
410736920678736
14:37:18
XLON
2500
110.60
410736920678737
14:37:18
XLON
3000
110.60
410736920678738
14:37:18
XLON
2500
110.60
410736920678739
14:37:23
XLON
3000
110.60
410736920678747
14:37:23
XLON
2500
110.60
410736920678748
14:37:23
XLON
2500
110.60
410736920678749
14:37:23
XLON
1260
110.60
410736920678750
14:37:23
XLON
4762
110.60
410736920678751
14:37:32
XLON
2500
110.56
410736920678799
14:37:32
XLON
2500
110.56
410736920678800
14:37:32
XLON
3000
110.56
410736920678801
14:37:32
XLON
35300
110.56
410736920678802
14:37:57
XLON
3200
110.56
410736920678866
14:38:26
XLON
2508
110.56
410736920678974
14:39:04
XLON
235
110.58
410736920679042
14:39:25
XLON
8651
110.60
410736920679101
14:39:27
XLON
1559
110.60
410736920679119
14:39:27
XLON
2500
110.60
410736920679120
14:40:03
XLON
10431
110.58
410736920679200
14:40:03
XLON
3000
110.58
410736920679245
14:40:03
XLON
1988
110.58
410736920679246
14:40:04
XLON
3882
110.56
410736920679268
14:40:21
XLON
120
110.54
410736920679318
14:40:26
XLON
8553
110.52
410736920679358
14:40:26
XLON
1142
110.52
410736920679359
14:40:26
XLON
1200
110.52
410736920679360
14:40:26
XLON
3000
110.52
410736920679361
14:40:26
XLON
1200
110.52
410736920679362
14:40:26
XLON
2500
110.52
410736920679363
14:40:26
XLON
653
110.52
410736920679364
14:40:32
XLON
3000
110.52
410736920679379
14:40:51
XLON
35300
110.54
410736920679421
14:40:53
XLON
35300
110.54
410736920679429
14:41:44
XLON
1945
110.58
410736920679582
14:41:44
XLON
3000
110.58
410736920679583
14:42:19
XLON
1549
110.60
410736920679666
14:43:02
XLON
3329
110.62
410736920679814
14:43:02
XLON
9567
110.62
410736920679815
14:43:02
XLON
2500
110.62
410736920679821
14:43:02
XLON
2500
110.62
410736920679822
14:43:02
XLON
3400
110.62
410736920679823
14:43:02
XLON
3000
110.62
410736920679824
14:43:02
XLON
1496
110.62
410736920679825
14:43:03
XLON
42
110.62
410736920679830
14:43:03
XLON
1597
110.62
410736920679831
14:43:03
XLON
3000
110.62
410736920679832
14:43:03
XLON
2500
110.62
410736920679833
14:43:03
XLON
2500
110.62
410736920679834
14:43:03
XLON
4675
110.62
410736920679835
14:43:03
XLON
1200
110.62
410736920679836
14:43:04
XLON
4585
110.62
410736920679837
14:43:31
XLON
3473
110.62
410736920679874
14:43:31
XLON
7951
110.62
410736920679875
14:43:31
XLON
3147
110.62
410736920679883
14:43:31
XLON
3000
110.62
410736920679884
14:43:31
XLON
2500
110.62
410736920679885
14:43:31
XLON
2308
110.62
410736920679886
14:43:31
XLON
201
110.62
410736920679887
14:43:33
XLON
2424
110.60
410736920679899
14:43:33
XLON
3723
110.60
410736920679900
14:43:33
XLON
3000
110.60
410736920679910
14:43:33
XLON
2500
110.60
410736920679911
14:43:40
XLON
8402
110.62
410736920679915
14:43:40
XLON
20000
110.62
410736920679916
14:43:40
XLON
2019
110.62
410736920679917
14:43:56
XLON
1721
110.62
410736920679947
14:44:22
XLON
890
110.64
410736920680002
14:44:22
XLON
2597
110.64
410736920680003
14:44:22
XLON
1589
110.64
410736920680004
14:44:27
XLON
230
110.64
410736920680011
14:44:41
XLON
1549
110.64
410736920680051
14:45:09
XLON
4590
110.68
410736920680185
14:45:09
XLON
2500
110.68
410736920680186
14:45:09
XLON
1200
110.68
410736920680187
14:45:09
XLON
3000
110.68
410736920680188
14:45:09
XLON
1200
110.68
410736920680189
14:45:10
XLON
3374
110.68
410736920680198
14:45:16
XLON
100
110.68
410736920680222
14:45:25
XLON
1533
110.68
410736920680260
14:45:49
XLON
13898
110.68
410736920680349
14:45:49
XLON
2591
110.68
410736920680354
14:45:49
XLON
1862
110.68
410736920680355
14:45:49
XLON
2500
110.68
410736920680356
14:45:49
XLON
1200
110.68
410736920680357
14:45:49
XLON
1200
110.68
410736920680358
14:45:49
XLON
4541
110.68
410736920680359
14:45:51
XLON
3000
110.68
410736920680362
14:45:53
XLON
945
110.68
410736920680384
14:45:53
XLON
3000
110.68
410736920680385
14:45:53
XLON
1200
110.68
410736920680386
14:45:54
XLON
101
110.68
410736920680387
14:45:54
XLON
3000
110.68
410736920680388
14:45:56
XLON
945
110.68
410736920680396
14:45:56
XLON
3000
110.68
410736920680397
14:45:57
XLON
1829
110.68
410736920680398
14:45:57
XLON
3000
110.68
410736920680399
14:45:59
XLON
4631
110.68
410736920680404
14:46:02
XLON
4631
110.68
410736920680420
14:46:03
XLON
4631
110.68
410736920680442
14:46:09
XLON
1547
110.68
410736920680455
14:46:14
XLON
945
110.68
410736920680476
14:46:14
XLON
3000
110.68
410736920680477
14:46:16
XLON
5142
110.66
410736920680483
14:46:16
XLON
6149
110.66
410736920680484
14:46:16
XLON
4300
110.66
410736920680485
14:46:16
XLON
6149
110.66
410736920680486
14:46:16
XLON
1955
110.66
410736920680487
14:46:20
XLON
4506
110.64
410736920680498
14:46:59
XLON
7950
110.64
410736920680715
14:47:00
XLON
10
110.64
410736920680716
14:47:02
XLON
461
110.64
410736920680727
14:47:03
XLON
6608
110.64
410736920680737
14:47:03
XLON
360
110.64
410736920680738
14:47:07
XLON
921
110.64
410736920680744
14:47:07
XLON
3830
110.64
410736920680745
14:47:07
XLON
1765
110.64
410736920680746
14:47:07
XLON
4300
110.64
410736920680747
14:47:07
XLON
1678
110.64
410736920680748
14:47:07
XLON
5741
110.64
410736920680749
14:47:33
XLON
6726
110.64
410736920680900
14:47:33
XLON
3573
110.64
410736920680903
14:47:33
XLON
1118
110.64
410736920680904
14:47:56
XLON
3363
110.60
410736920680968
14:47:57
XLON
2500
110.60
410736920680990
14:47:57
XLON
705
110.60
410736920680991
14:48:12
XLON
3003
110.60
410736920681052
14:48:18
XLON
1495
110.60
410736920681079
14:48:24
XLON
1238
110.60
410736920681089
14:49:00
XLON
7843
110.64
410736920681170
14:49:00
XLON
2862
110.64
410736920681171
14:49:00
XLON
1547
110.64
410736920681173
14:49:00
XLON
2500
110.64
410736920681174
14:49:00
XLON
2500
110.64
410736920681175
14:49:00
XLON
5469
110.64
410736920681176
14:49:02
XLON
5219
110.62
410736920681182
14:49:02
XLON
647
110.62
410736920681183
14:49:10
XLON
2835
110.62
410736920681202
14:49:14
XLON
1278
110.60
410736920681209
14:49:14
XLON
2676
110.60
410736920681210
14:49:14
XLON
3811
110.60
410736920681211
14:49:33
XLON
144
110.58
410736920681257
14:49:33
XLON
2672
110.58
410736920681258
14:49:38
XLON
2882
110.58
410736920681301
14:49:42
XLON
1547
110.58
410736920681310
14:49:54
XLON
7191
110.58
410736920681360
14:49:54
XLON
3000
110.58
410736920681361
14:49:59
XLON
3027
110.58
410736920681398
14:50:04
XLON
9989
110.58
410736920681462
14:50:04
XLON
2835
110.58
410736920681463
14:51:05
XLON
2500
110.60
410736920681658
14:51:05
XLON
3000
110.60
410736920681659
14:51:05
XLON
1712
110.60
410736920681660
14:51:05
XLON
2500
110.60
410736920681661
14:51:10
XLON
2915
110.60
410736920681668
14:51:10
XLON
1778
110.60
410736920681669
14:51:10
XLON
2915
110.60
410736920681670
14:51:12
XLON
121
110.60
410736920681676
14:51:56
XLON
2500
110.62
410736920681823
14:51:56
XLON
2500
110.62
410736920681824
14:51:56
XLON
3000
110.62
410736920681825
14:51:56
XLON
5850
110.62
410736920681826
14:51:56
XLON
4544
110.62
410736920681827
14:51:58
XLON
3554
110.62
410736920681831
14:51:58
XLON
1183
110.62
410736920681832
14:52:03
XLON
2900
110.62
410736920681851
14:52:09
XLON
130
110.62
410736920681865
14:52:09
XLON
2707
110.62
410736920681866
14:52:11
XLON
1275
110.60
410736920681872
14:52:13
XLON
3159
110.60
410736920681873
14:53:28
XLON
2521
110.60
410736920682053
14:54:30
XLON
839
110.62
410736920682246
14:54:30
XLON
1571
110.62
410736920682247
14:54:30
XLON
3311
110.62
410736920682248
14:54:30
XLON
2500
110.62
410736920682249
14:54:35
XLON
2112
110.62
410736920682255
14:54:36
XLON
173
110.62
410736920682256
14:54:38
XLON
2151
110.62
410736920682261
14:54:38
XLON
100
110.62
410736920682262
14:54:53
XLON
8934
110.62
410736920682313
14:54:58
XLON
3000
110.62
410736920682357
14:54:58
XLON
2500
110.62
410736920682358
14:54:58
XLON
2500
110.62
410736920682359
14:54:58
XLON
1554
110.62
410736920682360
14:54:58
XLON
4027
110.62
410736920682361
14:54:58
XLON
7006
110.62
410736920682362
14:55:03
XLON
1534
110.62
410736920682392
14:55:05
XLON
4009
110.62
410736920682400
14:55:06
XLON
4073
110.62
410736920682408
14:55:25
XLON
3000
110.62
410736920682462
14:55:28
XLON
11237
110.60
410736920682507
14:55:28
XLON
894
110.60
410736920682508
14:55:59
XLON
3090
110.68
410736920682562
14:56:20
XLON
108
110.70
410736920682707
14:56:25
XLON
121
110.70
410736920682727
14:57:07
XLON
3052
110.68
410736920682876
14:57:29
XLON
2884
110.70
410736920682944
14:58:01
XLON
1646
110.70
410736920683025
14:58:19
XLON
591
110.68
410736920683057
14:58:19
XLON
355
110.68
410736920683058
14:58:19
XLON
8967
110.68
410736920683059
14:58:34
XLON
8457
110.68
410736920683102
14:59:02
XLON
1387
110.68
410736920683131
14:59:02
XLON
8881
110.68
410736920683140
14:59:14
XLON
192
110.68
410736920683206
14:59:14
XLON
963
110.68
410736920683199
14:59:14
XLON
1390
110.68
410736920683207
14:59:14
XLON
2059
110.68
410736920683208
14:59:14
XLON
2978
110.68
410736920683203
14:59:14
XLON
2400
110.68
410736920683204
14:59:14
XLON
2884
110.68
410736920683205
14:59:15
XLON
1459
110.68
410736920683210
14:59:51
XLON
3271
110.68
410736920683291
14:59:58
XLON
9684
110.68
410736920683324
14:59:59
XLON
3733
110.66
410736920683331
14:59:59
XLON
1542
110.68
410736920683333
15:00:05
XLON
4925
110.68
410736920683402
15:00:22
XLON
8447
110.68
410736920683456
15:01:02
XLON
1812
110.68
410736920683603
15:01:02
XLON
6963
110.68
410736920683604
15:01:49
XLON
2020
110.68
410736920683761
15:01:54
XLON
1793
110.68
410736920683781
15:01:54
XLON
3000
110.68
410736920683782
15:01:54
XLON
299
110.68
410736920683783
15:02:01
XLON
6895
110.68
410736920683809
15:02:01
XLON
3000
110.68
410736920683810
15:02:03
XLON
4503
110.68
410736920683823
15:02:03
XLON
2990
110.68
410736920683824
15:02:03
XLON
2500
110.68
410736920683825
15:02:03
XLON
3000
110.68
410736920683826
15:02:03
XLON
2500
110.68
410736920683827
15:02:04
XLON
5705
110.66
410736920683832
15:02:04
XLON
345
110.66
410736920683833
15:02:04
XLON
2122
110.66
410736920683835
15:02:39
XLON
3928
110.66
410736920683962
15:02:39
XLON
2946
110.66
410736920683969
15:02:52
XLON
3227
110.68
410736920684029
15:02:55
XLON
6339
110.68
410736920684037
15:02:55
XLON
3000
110.68
410736920684038
15:02:55
XLON
2500
110.68
410736920684039
15:03:15
XLON
30
110.70
410736920684101
15:03:15
XLON
1582
110.70
410736920684102
15:03:15
XLON
2288
110.70
410736920684103
15:03:15
XLON
2500
110.70
410736920684104
15:03:15
XLON
2500
110.70
410736920684105
15:03:18
XLON
1562
110.70
410736920684109
15:03:19
XLON
220
110.70
410736920684113
15:03:26
XLON
8822
110.68
410736920684155
15:03:26
XLON
4397
110.68
410736920684156
15:04:15
XLON
6886
110.72
410736920684356
15:04:19
XLON
6886
110.72
410736920684373
15:04:19
XLON
3000
110.72
410736920684375
15:04:19
XLON
2500
110.72
410736920684376
15:04:19
XLON
2500
110.72
410736920684377
15:04:19
XLON
3000
110.72
410736920684378
15:04:21
XLON
4210
110.72
410736920684389
15:04:21
XLON
2500
110.72
410736920684390
15:04:21
XLON
2500
110.72
410736920684391
15:04:21
XLON
3000
110.72
410736920684392
15:04:21
XLON
8620
110.72
410736920684393
15:04:22
XLON
2500
110.72
410736920684411
15:04:22
XLON
3658
110.72
410736920684412
15:04:22
XLON
2500
110.72
410736920684413
15:04:22
XLON
1537
110.72
410736920684414
15:04:22
XLON
1609
110.72
410736920684415
15:04:23
XLON
5990
110.72
410736920684417
15:04:23
XLON
2500
110.72
410736920684418
15:04:25
XLON
3660
110.72
410736920684419
15:04:25
XLON
3834
110.72
410736920684420
15:04:27
XLON
3785
110.72
410736920684424
15:04:30
XLON
3763
110.72
410736920684434
15:04:37
XLON
406
110.72
410736920684456
15:04:37
XLON
4991
110.72
410736920684457
15:04:37
XLON
3905
110.72
410736920684458
15:04:37
XLON
1650
110.70
410736920684461
15:04:42
XLON
2348
110.70
410736920684488
15:05:56
XLON
2500
110.78
410736920684742
15:05:56
XLON
4725
110.78
410736920684743
15:05:56
XLON
3490
110.78
410736920684739
15:05:56
XLON
6041
110.78
410736920684740
15:06:01
XLON
2500
110.78
410736920684745
15:06:01
XLON
3000
110.78
410736920684746
15:06:01
XLON
3000
110.78
410736920684747
15:06:04
XLON
3000
110.78
410736920684761
15:06:41
XLON
3182
110.80
410736920684916
15:06:42
XLON
2022
110.80
410736920684918
15:07:01
XLON
10264
110.80
410736920684972
15:07:01
XLON
2500
110.80
410736920684973
15:07:01
XLON
2500
110.80
410736920684974
15:07:09
XLON
8250
110.78
410736920685015
15:07:09
XLON
8604
110.78
410736920685022
15:08:09
XLON
5652
110.76
410736920685205
15:08:17
XLON
3520
110.80
410736920685242
15:08:17
XLON
2500
110.80
410736920685237
15:08:17
XLON
3000
110.80
410736920685238
15:08:17
XLON
1200
110.80
410736920685239
15:08:17
XLON
1200
110.80
410736920685240
15:08:17
XLON
4631
110.80
410736920685241
15:08:18
XLON
3099
110.80
410736920685243
15:08:23
XLON
1541
110.80
410736920685254
15:08:29
XLON
4852
110.82
410736920685287
15:08:29
XLON
5370
110.80
410736920685289
15:08:51
XLON
3000
110.80
410736920685332
15:08:51
XLON
2500
110.80
410736920685333
15:08:51
XLON
2500
110.80
410736920685334
15:09:08
XLON
2454
110.80
410736920685364
15:09:08
XLON
3000
110.80
410736920685365
15:09:08
XLON
2500
110.80
410736920685366
15:09:08
XLON
2500
110.80
410736920685367
15:09:12
XLON
2018
110.80
410736920685379
15:09:18
XLON
4100
110.80
410736920685411
15:09:18
XLON
2950
110.80
410736920685412
15:09:35
XLON
3000
110.80
410736920685462
15:09:40
XLON
1950
110.80
410736920685487
15:09:40
XLON
3000
110.80
410736920685488
15:09:49
XLON
3000
110.80
410736920685497
15:09:49
XLON
2500
110.80
410736920685498
15:09:54
XLON
309
110.80
410736920685509
15:09:54
XLON
2500
110.80
410736920685510
15:09:54
XLON
2500
110.80
410736920685511
15:09:56
XLON
3000
110.80
410736920685521
15:09:56
XLON
2500
110.80
410736920685522
15:09:57
XLON
11191
110.78
410736920685532
15:09:58
XLON
6030
110.78
410736920685540
15:09:58
XLON
6676
110.78
410736920685541
15:09:58
XLON
152
110.78
410736920685542
15:10:00
XLON
160
110.78
410736920685556
15:10:01
XLON
6344
110.76
410736920685561
15:10:01
XLON
4100
110.76
410736920685563
15:10:01
XLON
2403
110.76
410736920685564
15:10:01
XLON
3000
110.76
410736920685565
15:10:01
XLON
1200
110.76
410736920685566
15:10:01
XLON
1200
110.76
410736920685567
15:10:01
XLON
1534
110.76
410736920685568
15:10:11
XLON
9773
110.70
410736920685640
15:10:59
XLON
3716
110.72
410736920685797
15:11:03
XLON
1888
110.72
410736920685807
15:11:03
XLON
934
110.72
410736920685808
15:11:18
XLON
3000
110.72
410736920685828
15:11:18
XLON
2500
110.72
410736920685829
15:11:18
XLON
643
110.72
410736920685830
15:11:30
XLON
3000
110.72
410736920685854
15:11:30
XLON
78
110.72
410736920685855
15:11:34
XLON
65
110.70
410736920685867
15:11:34
XLON
2500
110.70
410736920685868
15:11:34
XLON
1476
110.70
410736920685869
15:12:26
XLON
11170
110.68
410736920685963
15:12:52
XLON
4280
110.64
410736920686061
15:12:52
XLON
2500
110.64
410736920686062
15:12:52
XLON
2337
110.64
410736920686063
15:13:09
XLON
8961
110.62
410736920686132
15:13:09
XLON
4815
110.62
410736920686133
15:13:09
XLON
1588
110.62
410736920686135
15:13:09
XLON
2500
110.62
410736920686136
15:13:09
XLON
2907
110.62
410736920686137
15:13:09
XLON
2043
110.62
410736920686138
15:13:34
XLON
11917
110.60
410736920686324
15:13:34
XLON
977
110.58
410736920686328
15:14:51
XLON
7526
110.60
410736920686477
15:14:51
XLON
2500
110.60
410736920686478
15:14:51
XLON
2500
110.60
410736920686479
15:14:51
XLON
7779
110.60
410736920686480
15:14:52
XLON
2286
110.60
410736920686481
15:14:52
XLON
3314
110.60
410736920686482
15:14:54
XLON
4131
110.60
410736920686483
15:14:56
XLON
13402
110.58
410736920686502
15:15:33
XLON
636
110.56
410736920686577
15:15:33
XLON
2034
110.56
410736920686578
15:15:33
XLON
304
110.56
410736920686579
15:15:38
XLON
4161
110.54
410736920686593
15:15:47
XLON
4570
110.54
410736920686617
15:16:34
XLON
3683
110.54
410736920686716
15:16:34
XLON
3400
110.54
410736920686719
15:16:34
XLON
4436
110.54
410736920686720
15:16:34
XLON
2637
110.54
410736920686721
15:16:51
XLON
11
110.54
410736920686744
15:16:51
XLON
641
110.54
410736920686745
15:16:52
XLON
2628
110.54
410736920686746
15:16:52
XLON
2100
110.54
410736920686747
15:16:52
XLON
2251
110.54
410736920686748
15:17:15
XLON
5318
110.54
410736920686800
15:17:21
XLON
13567
110.54
410736920686828
15:17:21
XLON
3000
110.54
410736920686829
15:17:21
XLON
4405
110.54
410736920686830
15:17:21
XLON
2500
110.54
410736920686831
15:17:21
XLON
2271
110.54
410736920686832
15:17:21
XLON
1505
110.54
410736920686833
15:19:26
XLON
7910
110.54
410736920687286
15:19:26
XLON
3000
110.54
410736920687287
15:19:27
XLON
7238
110.54
410736920687294
15:19:27
XLON
1126
110.54
410736920687295
15:19:28
XLON
2722
110.54
410736920687300
15:19:42
XLON
1578
110.54
410736920687368
15:19:42
XLON
3000
110.54
410736920687369
15:19:46
XLON
9116
110.52
410736920687372
15:19:46
XLON
293
110.52
410736920687373
15:19:56
XLON
3400
110.52
410736920687411
15:21:12
XLON
6136
110.56
410736920687625
15:21:12
XLON
2500
110.56
410736920687626
15:21:12
XLON
5473
110.56
410736920687627
15:21:14
XLON
3206
110.56
410736920687631
15:21:14
XLON
2889
110.56
410736920687632
15:21:14
XLON
3000
110.56
410736920687633
15:21:22
XLON
2578
110.56
410736920687644
15:21:24
XLON
115
110.56
410736920687648
15:21:26
XLON
109
110.56
410736920687650
15:21:44
XLON
3175
110.56
410736920687688
15:21:44
XLON
9610
110.56
410736920687689
15:21:47
XLON
3400
110.56
410736920687691
15:21:47
XLON
3000
110.56
410736920687692
15:21:47
XLON
2011
110.56
410736920687693
15:21:47
XLON
3000
110.56
410736920687694
15:21:47
XLON
2500
110.56
410736920687695
15:21:50
XLON
1539
110.56
410736920687730
15:21:50
XLON
4693
110.56
410736920687731
15:21:51
XLON
3022
110.56
410736920687735
15:21:52
XLON
3020
110.56
410736920687736
15:21:53
XLON
173
110.56
410736920687739
15:22:37
XLON
9945
110.56
410736920687868
15:22:39
XLON
5498
110.56
410736920687871
15:22:45
XLON
2915
110.56
410736920687892
15:22:45
XLON
2500
110.56
410736920687893
15:22:45
XLON
2500
110.56
410736920687894
15:22:45
XLON
3000
110.56
410736920687895
15:22:49
XLON
12065
110.54
410736920687902
15:23:28
XLON
12583
110.52
410736920688035
15:23:28
XLON
3400
110.50
410736920688047
15:23:28
XLON
2582
110.50
410736920688048
15:23:28
XLON
3400
110.52
410736920688049
15:23:28
XLON
2400
110.52
410736920688050
15:23:28
XLON
3000
110.52
410736920688051
15:23:28
XLON
2500
110.52
410736920688052
15:23:28
XLON
6533
110.52
410736920688053
15:23:28
XLON
4413
110.52
410736920688054
15:23:28
XLON
285
110.52
410736920688055
15:23:28
XLON
1200
110.52
410736920688056
15:23:28
XLON
1200
110.52
410736920688057
15:23:28
XLON
2520
110.52
410736920688058
15:23:42
XLON
178
110.50
410736920688111
15:23:42
XLON
2837
110.50
410736920688112
15:23:47
XLON
567
110.50
410736920688129
15:23:47
XLON
2310
110.50
410736920688130
15:23:56
XLON
3160
110.48
410736920688144
15:24:43
XLON
4350
110.48
410736920688303
15:24:43
XLON
3000
110.48
410736920688304
15:24:43
XLON
2460
110.48
410736920688305
15:24:48
XLON
138
110.46
410736920688321
15:24:48
XLON
1799
110.46
410736920688322
15:24:48
XLON
8585
110.46
410736920688323
15:24:48
XLON
3493
110.46
410736920688324
15:24:56
XLON
394
110.44
410736920688346
15:25:24
XLON
2370
110.44
410736920688429
15:25:28
XLON
2266
110.42
410736920688435
15:25:28
XLON
2980
110.42
410736920688436
15:25:28
XLON
2020
110.42
410736920688437
15:25:28
XLON
4109
110.42
410736920688438
15:25:31
XLON
2000
110.40
410736920688458
15:25:37
XLON
4828
110.40
410736920688476
15:25:37
XLON
2500
110.40
410736920688477
15:25:38
XLON
2265
110.38
410736920688480
15:25:39
XLON
10347
110.38
410736920688488
15:26:16
XLON
13399
110.38
410736920688596
15:26:16
XLON
2085
110.38
410736920688598
15:26:16
XLON
5765
110.38
410736920688599
15:26:29
XLON
5695
110.38
410736920688644
15:26:29
XLON
3000
110.38
410736920688646
15:26:29
XLON
3986
110.38
410736920688647
15:26:58
XLON
157
110.30
410736920688811
15:27:10
XLON
5739
110.34
410736920688894
15:27:10
XLON
467
110.34
410736920688895
15:27:11
XLON
2715
110.30
410736920688901
15:27:11
XLON
326
110.30
410736920688902
15:27:14
XLON
4612
110.30
410736920688915
15:27:14
XLON
3956
110.30
410736920688916
15:27:30
XLON
6226
110.30
410736920688996
15:27:44
XLON
7219
110.30
410736920689033
15:27:44
XLON
4191
110.30
410736920689035
15:28:19
XLON
4357
110.28
410736920689159
15:28:41
XLON
3000
110.28
410736920689252
15:28:43
XLON
2203
110.26
410736920689272
15:28:43
XLON
4821
110.26
410736920689273
15:28:43
XLON
5529
110.26
410736920689274
15:28:45
XLON
1
110.26
410736920689275
15:29:27
XLON
13643
110.28
410736920689493
15:29:27
XLON
13768
110.28
410736920689495
15:29:27
XLON
4400
110.28
410736920689496
15:30:07
XLON
4091
110.26
410736920689675
15:30:07
XLON
1013
110.26
410736920689676
15:30:07
XLON
1013
110.26
410736920689677
15:30:09
XLON
1
110.26
410736920689708
15:30:09
XLON
6844
110.26
410736920689709
15:30:32
XLON
9884
110.24
410736920689833
15:30:32
XLON
2500
110.24
410736920689843
15:30:32
XLON
2500
110.24
410736920689844
15:30:32
XLON
2375
110.24
410736920689845
15:31:21
XLON
1570
110.28
410736920690104
15:31:31
XLON
3793
110.26
410736920690138
15:31:31
XLON
10266
110.26
410736920690139
15:31:32
XLON
2402
110.26
410736920690145
15:31:32
XLON
6777
110.26
410736920690146
15:31:58
XLON
6775
110.26
410736920690220
15:32:37
XLON
13144
110.26
410736920690333
15:32:37
XLON
2800
110.26
410736920690336
15:32:37
XLON
423
110.26
410736920690337
15:33:09
XLON
133
110.28
410736920690416
15:33:11
XLON
125
110.28
410736920690417
15:33:14
XLON
1625
110.28
410736920690424
15:33:59
XLON
2261
110.32
410736920690563
15:34:01
XLON
165
110.32
410736920690566
15:34:06
XLON
3817
110.32
410736920690567
15:34:14
XLON
1704
110.32
410736920690624
15:34:19
XLON
1884
110.32
410736920690630
15:34:19
XLON
2500
110.32
410736920690631
15:34:19
XLON
3000
110.32
410736920690632
15:34:19
XLON
5300
110.32
410736920690633
15:34:19
XLON
2500
110.32
410736920690634
15:34:22
XLON
12324
110.30
410736920690641
15:34:22
XLON
7336
110.30
410736920690642
15:35:47
XLON
12898
110.26
410736920690861
15:35:48
XLON
3000
110.26
410736920690875
15:35:48
XLON
1974
110.26
410736920690876
15:35:48
XLON
2500
110.26
410736920690877
15:35:48
XLON
2500
110.26
410736920690878
15:35:48
XLON
3386
110.26
410736920690879
15:36:47
XLON
2292
110.22
410736920691083
15:36:48
XLON
2905
110.22
410736920691100
15:37:15
XLON
1
110.26
410736920691189
15:37:41
XLON
545
110.26
410736920691229
15:37:49
XLON
2377
110.26
410736920691238
15:37:49
XLON
2500
110.26
410736920691239
15:37:49
XLON
2500
110.26
410736920691240
15:37:54
XLON
1549
110.26
410736920691245
15:37:54
XLON
2500
110.26
410736920691246
15:37:54
XLON
3000
110.26
410736920691247
15:37:56
XLON
2339
110.26
410736920691251
15:37:56
XLON
3000
110.26
410736920691252
15:37:58
XLON
11043
110.24
410736920691255
15:39:08
XLON
6092
110.26
410736920691456
15:39:08
XLON
513
110.26
410736920691457
15:39:08
XLON
6786
110.26
410736920691458
15:39:17
XLON
3291
110.26
410736920691480
15:39:17
XLON
2349
110.26
410736920691481
15:39:18
XLON
13462
110.24
410736920691485
15:40:03
XLON
3142
110.26
410736920691668
15:40:20
XLON
3563
110.26
410736920691734
15:40:20
XLON
304
110.26
410736920691735
15:40:53
XLON
2449
110.28
410736920691799
15:40:53
XLON
4255
110.28
410736920691800
15:40:56
XLON
2
110.28
410736920691810
15:40:56
XLON
1086
110.28
410736920691811
15:40:56
XLON
1964
110.28
410736920691812
15:41:18
XLON
6368
110.32
410736920691865
15:41:21
XLON
4927
110.32
410736920691873
15:41:57
XLON
130
110.36
410736920691996
15:43:00
XLON
4436
110.38
410736920692250
15:43:00
XLON
9102
110.38
410736920692251
15:43:00
XLON
4493
110.38
410736920692252
15:43:03
XLON
1585
110.38
410736920692255
15:43:10
XLON
3000
110.38
410736920692283
15:43:10
XLON
3000
110.38
410736920692284
15:43:10
XLON
2500
110.38
410736920692285
15:43:10
XLON
2500
110.38
410736920692286
15:43:26
XLON
1544
110.38
410736920692354
15:45:19
XLON
5865
110.40
410736920692626
15:45:20
XLON
3394
110.40
410736920692631
15:45:20
XLON
3000
110.40
410736920692632
15:45:20
XLON
1830
110.40
410736920692633
15:45:20
XLON
2500
110.40
410736920692634
15:45:20
XLON
6300
110.40
410736920692635
15:45:21
XLON
135
110.40
410736920692637
15:45:50
XLON
2523
110.42
410736920692731
15:45:50
XLON
3000
110.42
410736920692732
15:45:50
XLON
2520
110.42
410736920692733
15:45:50
XLON
2980
110.42
410736920692734
15:45:50
XLON
2500
110.42
410736920692735
15:45:50
XLON
2500
110.42
410736920692736
15:45:50
XLON
4413
110.42
410736920692737
15:45:53
XLON
3000
110.42
410736920692742
15:45:53
XLON
2500
110.42
410736920692743
15:45:53
XLON
2500
110.42
410736920692744
15:45:53
XLON
2721
110.42
410736920692745
15:45:55
XLON
2882
110.40
410736920692785
15:46:01
XLON
102
110.40
410736920692802
15:46:01
XLON
2000
110.40
410736920692803
15:46:10
XLON
1541
110.40
410736920692818
15:46:15
XLON
1905
110.40
410736920692832
15:46:17
XLON
1543
110.40
410736920692855
15:46:30
XLON
3453
110.40
410736920692894
15:46:51
XLON
2589
110.40
410736920692928
15:46:56
XLON
2094
110.40
410736920692944
15:47:02
XLON
1541
110.40
410736920692949
15:47:04
XLON
100
110.40
410736920692952
15:47:23
XLON
2590
110.40
410736920692995
15:47:45
XLON
12270
110.38
410736920693035
15:47:45
XLON
3000
110.38
410736920693038
15:47:45
XLON
2500
110.40
410736920693039
15:47:45
XLON
2500
110.40
410736920693040
15:47:45
XLON
273
110.40
410736920693041
15:47:45
XLON
4544
110.40
410736920693042
15:47:45
XLON
2700
110.40
410736920693043
15:47:45
XLON
2883
110.40
410736920693044
15:47:45
XLON
1200
110.40
410736920693045
15:47:45
XLON
1890
110.40
410736920693046
15:47:45
XLON
1200
110.40
410736920693047
15:47:45
XLON
2387
110.40
410736920693048
15:48:26
XLON
3048
110.38
410736920693156
15:48:33
XLON
2699
110.38
410736920693167
15:48:38
XLON
2849
110.38
410736920693182
15:48:45
XLON
2845
110.38
410736920693194
15:48:50
XLON
2881
110.38
410736920693195
15:49:41
XLON
13712
110.38
410736920693384
15:49:41
XLON
2700
110.38
410736920693386
15:49:41
XLON
3400
110.38
410736920693387
15:49:43
XLON
9737
110.36
410736920693416
15:49:43
XLON
3179
110.36
410736920693423
15:50:10
XLON
4533
110.38
410736920693520
15:51:13
XLON
1560
110.38
410736920693713
15:51:13
XLON
2100
110.38
410736920693714
15:51:35
XLON
1200
110.44
410736920693788
15:51:35
XLON
195
110.44
410736920693789
15:51:35
XLON
145
110.42
410736920693791
15:51:36
XLON
3733
110.42
410736920693792
15:51:36
XLON
4210
110.42
410736920693793
15:51:37
XLON
202
110.42
410736920693794
15:51:37
XLON
4975
110.42
410736920693795
15:52:58
XLON
11188
110.46
410736920693979
15:53:23
XLON
1617
110.46
410736920694024
15:53:23
XLON
2500
110.46
410736920694025
15:53:23
XLON
3000
110.46
410736920694026
15:53:49
XLON
3740
110.50
410736920694109
15:53:51
XLON
4480
110.50
410736920694112
15:53:54
XLON
3000
110.50
410736920694122
15:53:54
XLON
4148
110.50
410736920694123
15:53:56
XLON
105
110.50
410736920694128
15:53:56
XLON
2513
110.50
410736920694129
15:54:08
XLON
2357
110.50
410736920694173
15:54:08
XLON
2500
110.50
410736920694174
15:54:46
XLON
2366
110.50
410736920694239
15:54:50
XLON
510
110.48
410736920694253
15:54:52
XLON
12996
110.48
410736920694257
15:54:52
XLON
2500
110.50
410736920694299
15:54:52
XLON
5400
110.50
410736920694300
15:54:52
XLON
632
110.50
410736920694301
15:55:42
XLON
1696
110.50
410736920694433
15:55:42
XLON
2614
110.50
410736920694434
15:55:49
XLON
2354
110.50
410736920694512
15:56:27
XLON
12138
110.50
410736920694617
15:56:36
XLON
3058
110.50
410736920694630
15:56:40
XLON
6118
110.48
410736920694636
15:56:53
XLON
3789
110.48
410736920694658
15:56:53
XLON
2758
110.48
410736920694659
15:56:55
XLON
1000
110.48
410736920694669
15:56:55
XLON
2000
110.48
410736920694670
15:57:04
XLON
5304
110.44
410736920694727
15:57:04
XLON
1000
110.40
410736920694761
15:57:04
XLON
2750
110.40
410736920694762
15:58:00
XLON
4249
110.42
410736920694955
15:58:00
XLON
4411
110.42
410736920694957
15:58:00
XLON
3011
110.42
410736920694958
15:58:30
XLON
3000
110.40
410736920695044
15:58:30
XLON
868
110.40
410736920695045
15:59:00
XLON
2000
110.40
410736920695100
15:59:00
XLON
3000
110.40
410736920695101
15:59:05
XLON
9703
110.40
410736920695122
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSFFAFWIEFSEFS
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement