REG - Vodafone Group Plc - Transaction in Own Shares
21 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
21 October 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,176
Highest price paid per share (pence):
111.84
Lowest price paid per share (pence):
110.90
Volume weighted average price paid per share (pence):
111.29
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,373,438,910 of its ordinary shares in treasury and has 27,444,151,108 ordinary shares in issue (excluding treasury shares).As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 October 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
XLON
111.29
5,707,176
Schedule of purchases - individual transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share (GBP)
Transaction Reference Number
08:29:41
XLON
4532
111.02
414447772374008
08:30:11
XLON
2015
111.00
414447772374078
08:30:11
XLON
2342
111.00
414447772374079
08:30:34
XLON
729
111.04
414447772374170
08:30:34
XLON
461
111.04
414447772374171
08:30:34
XLON
11444
111.04
414447772374172
08:31:41
XLON
5631
111.08
414447772374279
08:31:41
XLON
3000
111.08
414447772374281
08:32:04
XLON
3000
111.08
414447772374330
08:32:04
XLON
1872
111.10
414447772374331
08:34:11
XLON
2696
111.24
414447772374539
08:34:11
XLON
1779
111.24
414447772374540
08:34:40
XLON
402
111.26
414447772374619
08:34:40
XLON
3000
111.26
414447772374620
08:34:42
XLON
1409
111.26
414447772374622
08:34:42
XLON
1630
111.26
414447772374623
08:34:42
XLON
3000
111.26
414447772374624
08:34:42
XLON
1436
111.26
414447772374625
08:34:43
XLON
3857
111.26
414447772374626
08:34:45
XLON
3000
111.28
414447772374629
08:34:45
XLON
1081
111.28
414447772374630
08:34:45
XLON
1250
111.28
414447772374631
08:35:05
XLON
6134
111.26
414447772374670
08:35:05
XLON
5217
111.26
414447772374671
08:35:23
XLON
3119
111.24
414447772374731
08:35:23
XLON
9146
111.24
414447772374730
08:35:43
XLON
4219
111.22
414447772374772
08:36:14
XLON
8010
111.28
414447772374845
08:37:52
XLON
959
111.22
414447772375089
08:38:17
XLON
1037
111.28
414447772375143
08:38:17
XLON
3000
111.28
414447772375144
08:39:49
XLON
1295
111.40
414447772375263
08:39:49
XLON
3000
111.40
414447772375264
08:40:36
XLON
3000
111.42
414447772375335
08:40:36
XLON
1158
111.42
414447772375336
08:40:49
XLON
2600
111.42
414447772375349
08:40:50
XLON
12953
111.44
414447772375355
08:40:54
XLON
3000
111.44
414447772375362
08:40:54
XLON
140
111.44
414447772375363
08:41:15
XLON
10091
111.44
414447772375378
08:41:15
XLON
3698
111.44
414447772375379
08:41:15
XLON
3000
111.44
414447772375386
08:41:15
XLON
1168
111.44
414447772375387
08:41:15
XLON
5923
111.44
414447772375388
08:44:20
XLON
86
111.50
414447772375699
08:44:48
XLON
7292
111.48
414447772375724
08:44:48
XLON
3598
111.48
414447772375732
08:44:48
XLON
3000
111.48
414447772375733
08:44:48
XLON
6240
111.48
414447772375734
08:45:18
XLON
2920
111.46
414447772375772
08:45:52
XLON
3000
111.50
414447772375862
08:45:52
XLON
2124
111.50
414447772375863
08:46:03
XLON
3000
111.48
414447772375886
08:46:03
XLON
1367
111.48
414447772375887
08:46:44
XLON
2809
111.44
414447772375930
08:46:51
XLON
3315
111.42
414447772375934
08:46:56
XLON
1576
111.42
414447772375943
08:46:56
XLON
1282
111.42
414447772375944
08:48:01
XLON
3000
111.40
414447772376032
08:48:39
XLON
4073
111.40
414447772376072
08:48:39
XLON
9658
111.40
414447772376073
08:48:41
XLON
12073
111.38
414447772376077
08:50:40
XLON
5884
111.38
414447772376261
08:52:37
XLON
3300
111.46
414447772376394
08:52:37
XLON
3000
111.46
414447772376395
08:52:39
XLON
1505
111.46
414447772376396
08:52:39
XLON
904
111.46
414447772376397
08:53:55
XLON
12988
111.46
414447772376513
08:53:55
XLON
2200
111.44
414447772376515
08:53:55
XLON
3000
111.46
414447772376516
08:53:55
XLON
801
111.46
414447772376517
08:53:55
XLON
1278
111.46
414447772376518
08:53:55
XLON
1200
111.46
414447772376519
08:53:55
XLON
1122
111.46
414447772376520
08:53:55
XLON
3129
111.46
414447772376521
08:53:55
XLON
1200
111.46
414447772376522
08:53:55
XLON
6026
111.46
414447772376523
08:53:55
XLON
890
111.46
414447772376524
08:54:56
XLON
2306
111.44
414447772376645
08:54:56
XLON
494
111.44
414447772376646
08:55:14
XLON
2006
111.44
414447772376659
08:55:14
XLON
1
111.44
414447772376660
08:55:14
XLON
794
111.44
414447772376661
08:56:00
XLON
3043
111.46
414447772376749
08:56:00
XLON
3000
111.46
414447772376751
08:56:00
XLON
3300
111.48
414447772376752
08:56:00
XLON
567
111.48
414447772376753
08:56:00
XLON
1254
111.48
414447772376754
08:56:00
XLON
1008
111.48
414447772376755
08:56:44
XLON
6082
111.46
414447772376792
08:56:44
XLON
6470
111.46
414447772376793
08:56:44
XLON
5053
111.46
414447772376795
08:57:20
XLON
1570
111.44
414447772376872
08:57:20
XLON
1302
111.44
414447772376873
08:59:05
XLON
3254
111.48
414447772377066
08:59:05
XLON
3300
111.46
414447772377068
08:59:05
XLON
1253
111.46
414447772377069
08:59:29
XLON
4026
111.42
414447772377117
09:00:00
XLON
41
111.42
414447772377166
09:00:08
XLON
133
111.46
414447772377185
09:01:08
XLON
12863
111.46
414447772377238
09:01:24
XLON
3000
111.50
414447772377301
09:01:24
XLON
1900
111.50
414447772377302
09:01:39
XLON
1381
111.50
414447772377332
09:01:53
XLON
9000
111.48
414447772377339
09:01:53
XLON
4498
111.48
414447772377340
09:02:00
XLON
2100
111.46
414447772377349
09:02:16
XLON
3949
111.42
414447772377379
09:03:36
XLON
1133
111.36
414447772377528
09:03:36
XLON
6883
111.36
414447772377529
09:03:36
XLON
3213
111.36
414447772377532
09:03:55
XLON
3185
111.32
414447772377613
09:05:11
XLON
2807
111.30
414447772377811
09:05:13
XLON
8131
111.30
414447772377813
09:06:07
XLON
134
111.30
414447772377984
09:06:07
XLON
2170
111.30
414447772377985
09:06:07
XLON
2461
111.30
414447772377986
09:06:17
XLON
3964
111.28
414447772378000
09:06:17
XLON
3831
111.28
414447772378001
09:07:13
XLON
3016
111.26
414447772378103
09:08:22
XLON
3002
111.26
414447772378163
09:08:23
XLON
3000
111.26
414447772378166
09:08:23
XLON
1115
111.26
414447772378167
09:09:00
XLON
2903
111.22
414447772378190
09:09:18
XLON
1534
111.22
414447772378259
09:09:18
XLON
1319
111.22
414447772378260
09:09:23
XLON
941
111.22
414447772378261
09:09:23
XLON
2043
111.22
414447772378262
09:09:50
XLON
957
111.22
414447772378314
09:09:50
XLON
1934
111.22
414447772378315
09:09:56
XLON
3204
111.18
414447772378363
09:09:56
XLON
554
111.18
414447772378364
09:10:08
XLON
5738
111.22
414447772378421
09:10:08
XLON
5406
111.22
414447772378422
09:10:09
XLON
3000
111.22
414447772378425
09:11:12
XLON
1761
111.18
414447772378537
09:12:08
XLON
1
111.22
414447772378584
09:12:08
XLON
2768
111.22
414447772378585
09:12:14
XLON
1556
111.22
414447772378601
09:12:14
XLON
3000
111.22
414447772378602
09:13:26
XLON
3000
111.26
414447772378691
09:13:26
XLON
1056
111.26
414447772378692
09:13:26
XLON
8238
111.26
414447772378693
09:13:26
XLON
5144
111.26
414447772378689
09:14:28
XLON
334
111.26
414447772378758
09:14:28
XLON
2177
111.26
414447772378759
09:14:28
XLON
834
111.26
414447772378760
09:15:50
XLON
13752
111.30
414447772378877
09:15:50
XLON
3000
111.30
414447772378878
09:15:50
XLON
2101
111.32
414447772378879
09:15:50
XLON
1629
111.32
414447772378880
09:15:50
XLON
2134
111.32
414447772378881
09:16:51
XLON
3000
111.22
414447772378974
09:16:51
XLON
362
111.22
414447772378975
09:16:51
XLON
3105
111.22
414447772378972
09:17:10
XLON
3279
111.22
414447772379031
09:18:23
XLON
8
111.22
414447772379101
09:18:23
XLON
51
111.22
414447772379102
09:18:23
XLON
2539
111.22
414447772379103
09:18:23
XLON
656
111.22
414447772379104
09:20:32
XLON
2587
111.30
414447772379312
09:20:32
XLON
2872
111.30
414447772379313
09:20:32
XLON
4312
111.30
414447772379315
09:20:32
XLON
1792
111.30
414447772379316
09:20:32
XLON
1508
111.30
414447772379317
09:20:32
XLON
2281
111.30
414447772379318
09:20:32
XLON
3000
111.30
414447772379319
09:20:32
XLON
1571
111.30
414447772379320
09:21:29
XLON
8069
111.26
414447772379420
09:21:30
XLON
4293
111.26
414447772379423
09:21:30
XLON
366
111.26
414447772379424
09:23:14
XLON
405
111.32
414447772379501
09:24:01
XLON
6364
111.32
414447772379534
09:24:01
XLON
321
111.34
414447772379539
09:24:03
XLON
262
111.34
414447772379543
09:25:41
XLON
2520
111.38
414447772379661
09:25:41
XLON
3000
111.38
414447772379662
09:26:37
XLON
4493
111.36
414447772379830
09:26:37
XLON
8961
111.36
414447772379831
09:26:37
XLON
2200
111.36
414447772379833
09:26:37
XLON
1628
111.36
414447772379834
09:26:37
XLON
3000
111.36
414447772379835
09:26:37
XLON
4073
111.38
414447772379836
09:26:37
XLON
3000
111.38
414447772379837
09:26:37
XLON
1270
111.38
414447772379838
09:26:37
XLON
1200
111.38
414447772379839
09:26:37
XLON
1343
111.38
414447772379840
09:27:14
XLON
3300
111.36
414447772379901
09:27:14
XLON
1207
111.36
414447772379902
09:27:14
XLON
8696
111.38
414447772379895
09:27:47
XLON
4039
111.32
414447772379960
09:28:51
XLON
3000
111.32
414447772380044
09:28:51
XLON
96
111.32
414447772380045
09:29:49
XLON
10707
111.26
414447772380099
09:29:49
XLON
3000
111.26
414447772380102
09:29:49
XLON
2679
111.26
414447772380103
09:31:59
XLON
2419
111.24
414447772380260
09:32:04
XLON
134
111.24
414447772380267
09:32:08
XLON
42
111.24
414447772380269
09:32:52
XLON
5650
111.22
414447772380351
09:32:52
XLON
119
111.22
414447772380352
09:32:52
XLON
2325
111.22
414447772380356
09:32:52
XLON
675
111.22
414447772380357
09:32:54
XLON
1902
111.22
414447772380358
09:32:58
XLON
145
111.22
414447772380360
09:33:07
XLON
4435
111.20
414447772380384
09:33:07
XLON
8545
111.20
414447772380387
09:33:51
XLON
3739
111.18
414447772380450
09:33:51
XLON
2700
111.18
414447772380451
09:33:51
XLON
1294
111.18
414447772380452
09:34:36
XLON
2546
111.16
414447772380502
09:34:36
XLON
3271
111.16
414447772380503
09:35:46
XLON
3000
111.20
414447772380577
09:36:20
XLON
1340
111.24
414447772380629
09:36:20
XLON
2107
111.24
414447772380630
09:37:49
XLON
2
111.30
414447772380754
09:37:49
XLON
2900
111.30
414447772380755
09:39:07
XLON
11864
111.42
414447772380843
09:39:25
XLON
6873
111.42
414447772380866
09:39:26
XLON
5228
111.44
414447772380873
09:39:26
XLON
3000
111.44
414447772380874
09:39:26
XLON
2984
111.44
414447772380875
09:41:24
XLON
5089
111.42
414447772380969
09:41:24
XLON
3000
111.42
414447772380974
09:41:24
XLON
3488
111.42
414447772380975
09:46:04
XLON
4223
111.62
414447772381318
09:47:02
XLON
12431
111.64
414447772381376
09:47:02
XLON
3000
111.64
414447772381385
09:47:02
XLON
1159
111.64
414447772381386
09:47:02
XLON
7799
111.64
414447772381387
09:47:03
XLON
3000
111.64
414447772381393
09:47:03
XLON
2313
111.64
414447772381394
09:47:03
XLON
7439
111.64
414447772381395
09:47:43
XLON
7559
111.58
414447772381459
09:47:43
XLON
2928
111.58
414447772381460
09:49:56
XLON
1477
111.62
414447772381631
09:52:11
XLON
3300
111.66
414447772381792
09:53:49
XLON
6128
111.72
414447772381865
09:53:49
XLON
3000
111.72
414447772381866
09:54:10
XLON
3200
111.72
414447772381888
09:54:10
XLON
3000
111.72
414447772381889
09:54:10
XLON
9811
111.72
414447772381890
09:54:21
XLON
1767
111.74
414447772381897
09:54:21
XLON
1858
111.74
414447772381898
09:55:04
XLON
12754
111.74
414447772381982
09:58:00
XLON
8914
111.80
414447772382252
09:58:10
XLON
13269
111.78
414447772382266
10:04:11
XLON
13303
111.84
414447772382800
10:04:11
XLON
1080
111.82
414447772382810
10:04:11
XLON
3000
111.82
414447772382811
10:04:11
XLON
3000
111.84
414447772382812
10:04:11
XLON
1367
111.84
414447772382813
10:04:11
XLON
1200
111.84
414447772382814
10:04:11
XLON
1200
111.84
414447772382815
10:04:11
XLON
2232
111.84
414447772382816
10:04:12
XLON
3314
111.84
414447772382817
10:04:13
XLON
6285
111.80
414447772382830
10:04:13
XLON
6422
111.80
414447772382831
10:05:51
XLON
2000
111.78
414447772382968
10:06:06
XLON
10599
111.78
414447772382998
10:07:31
XLON
3129
111.76
414447772383125
10:07:31
XLON
650
111.76
414447772383126
10:07:48
XLON
2844
111.76
414447772383147
10:07:59
XLON
9704
111.74
414447772383164
10:07:59
XLON
2709
111.74
414447772383165
10:08:47
XLON
2837
111.70
414447772383213
10:09:17
XLON
3774
111.68
414447772383257
10:09:40
XLON
673
111.66
414447772383339
10:09:40
XLON
376
111.66
414447772383340
10:09:46
XLON
3615
111.66
414447772383355
10:10:02
XLON
3420
111.62
414447772383382
10:11:12
XLON
4528
111.58
414447772383492
10:12:09
XLON
2773
111.60
414447772383566
10:12:09
XLON
46
111.60
414447772383567
10:12:41
XLON
3621
111.58
414447772383596
10:13:02
XLON
7047
111.58
414447772383617
10:13:02
XLON
5353
111.58
414447772383618
10:13:02
XLON
2400
111.58
414447772383624
10:13:02
XLON
3000
111.58
414447772383625
10:13:02
XLON
1647
111.58
414447772383626
10:15:00
XLON
2877
111.48
414447772383770
10:15:00
XLON
11489
111.48
414447772383787
10:18:50
XLON
3842
111.54
414447772384188
10:18:50
XLON
7199
111.54
414447772384185
10:18:50
XLON
4640
111.54
414447772384186
10:19:11
XLON
9753
111.54
414447772384204
10:19:11
XLON
3124
111.54
414447772384208
10:19:11
XLON
3000
111.54
414447772384209
10:19:11
XLON
365
111.54
414447772384210
10:20:00
XLON
2795
111.52
414447772384273
10:20:00
XLON
2252
111.50
414447772384276
10:20:00
XLON
3029
111.50
414447772384277
10:20:38
XLON
3230
111.52
414447772384346
10:22:25
XLON
2997
111.52
414447772384543
10:22:35
XLON
10628
111.50
414447772384557
10:25:03
XLON
5874
111.52
414447772384761
10:25:03
XLON
4600
111.52
414447772384762
10:25:03
XLON
2847
111.52
414447772384763
10:25:08
XLON
4658
111.52
414447772384786
10:25:15
XLON
3813
111.50
414447772384804
10:27:29
XLON
6520
111.44
414447772385063
10:27:42
XLON
2363
111.44
414447772385102
10:27:42
XLON
505
111.44
414447772385103
10:27:53
XLON
4275
111.46
414447772385157
10:29:09
XLON
1903
111.46
414447772385225
10:29:09
XLON
3000
111.46
414447772385226
10:29:26
XLON
2284
111.46
414447772385252
10:29:26
XLON
3000
111.46
414447772385253
10:29:27
XLON
13751
111.44
414447772385256
10:31:25
XLON
2821
111.40
414447772385431
10:32:28
XLON
9563
111.44
414447772385494
10:32:58
XLON
2356
111.44
414447772385518
10:32:58
XLON
416
111.44
414447772385519
10:33:20
XLON
2168
111.46
414447772385549
10:34:17
XLON
2696
111.50
414447772385682
10:34:17
XLON
286
111.50
414447772385683
10:34:17
XLON
1360
111.50
414447772385684
10:34:19
XLON
1
111.50
414447772385685
10:34:37
XLON
4539
111.52
414447772385703
10:34:37
XLON
1482
111.52
414447772385704
10:34:57
XLON
1518
111.52
414447772385711
10:34:57
XLON
1318
111.52
414447772385712
10:35:16
XLON
2182
111.52
414447772385744
10:35:16
XLON
608
111.52
414447772385745
10:35:35
XLON
2392
111.52
414447772385768
10:35:35
XLON
401
111.52
414447772385769
10:35:42
XLON
212
111.52
414447772385781
10:35:42
XLON
2102
111.52
414447772385782
10:35:42
XLON
1784
111.52
414447772385783
10:35:42
XLON
158
111.52
414447772385784
10:35:53
XLON
489
111.48
414447772385804
10:35:53
XLON
4914
111.48
414447772385805
10:35:53
XLON
1943
111.48
414447772385827
10:35:53
XLON
1627
111.48
414447772385828
10:35:53
XLON
1792
111.48
414447772385829
10:37:15
XLON
3434
111.48
414447772386013
10:37:15
XLON
3300
111.48
414447772386014
10:37:15
XLON
2700
111.48
414447772386015
10:37:15
XLON
3000
111.48
414447772386016
10:37:15
XLON
853
111.48
414447772386017
10:38:49
XLON
2561
111.46
414447772386132
10:38:49
XLON
255
111.46
414447772386133
10:39:08
XLON
141
111.46
414447772386159
10:39:08
XLON
2664
111.46
414447772386160
10:39:27
XLON
2806
111.46
414447772386189
10:39:38
XLON
4717
111.44
414447772386203
10:39:38
XLON
8300
111.44
414447772386213
10:39:41
XLON
2803
111.42
414447772386224
10:41:50
XLON
2282
111.36
414447772386460
10:41:50
XLON
3000
111.36
414447772386461
10:42:21
XLON
5586
111.32
414447772386480
10:42:21
XLON
2990
111.32
414447772386483
10:42:21
XLON
2991
111.32
414447772386484
10:42:37
XLON
2967
111.30
414447772386532
10:44:14
XLON
5384
111.30
414447772386654
10:44:20
XLON
2990
111.28
414447772386664
10:44:20
XLON
1200
111.28
414447772386672
10:44:20
XLON
1200
111.28
414447772386673
10:44:20
XLON
2600
111.28
414447772386674
10:44:20
XLON
2692
111.28
414447772386675
10:45:22
XLON
308
111.28
414447772386753
10:45:22
XLON
2015
111.28
414447772386754
10:45:22
XLON
517
111.28
414447772386755
10:46:04
XLON
8026
111.22
414447772386807
10:48:28
XLON
5643
111.18
414447772387044
10:48:28
XLON
1742
111.18
414447772387051
10:48:28
XLON
3000
111.18
414447772387052
10:48:28
XLON
2000
111.18
414447772387053
10:48:55
XLON
2187
111.18
414447772387103
10:48:55
XLON
589
111.18
414447772387104
10:50:15
XLON
1396
111.14
414447772387258
10:50:15
XLON
4817
111.14
414447772387259
10:50:15
XLON
3128
111.14
414447772387261
10:50:15
XLON
2800
111.12
414447772387263
10:50:15
XLON
3000
111.12
414447772387264
10:50:15
XLON
470
111.14
414447772387265
10:51:16
XLON
2216
111.12
414447772387321
10:51:16
XLON
567
111.12
414447772387322
10:52:37
XLON
12221
111.22
414447772387422
10:53:16
XLON
8769
111.22
414447772387495
10:53:16
XLON
2983
111.22
414447772387497
10:53:16
XLON
194
111.22
414447772387498
10:54:49
XLON
13141
111.24
414447772387701
10:56:22
XLON
2020
111.24
414447772387814
10:56:22
XLON
2047
111.24
414447772387815
10:58:00
XLON
1922
111.22
414447772387949
10:58:00
XLON
3000
111.22
414447772387950
10:59:44
XLON
1939
111.22
414447772388066
10:59:44
XLON
3000
111.22
414447772388067
11:01:29
XLON
2135
111.30
414447772388157
11:01:29
XLON
1629
111.30
414447772388158
11:01:34
XLON
2088
111.30
414447772388187
11:01:34
XLON
3000
111.30
414447772388188
11:01:39
XLON
2814
111.30
414447772388198
11:01:39
XLON
1943
111.30
414447772388199
11:03:18
XLON
1057
111.34
414447772388289
11:03:51
XLON
3000
111.32
414447772388375
11:03:51
XLON
10133
111.32
414447772388374
11:03:56
XLON
2288
111.32
414447772388377
11:03:56
XLON
3000
111.32
414447772388378
11:03:58
XLON
198
111.32
414447772388379
11:03:58
XLON
1871
111.32
414447772388380
11:05:02
XLON
2160
111.32
414447772388430
11:05:54
XLON
13080
111.30
414447772388535
11:05:54
XLON
241
111.28
414447772388537
11:05:54
XLON
3000
111.28
414447772388538
11:05:54
XLON
2191
111.28
414447772388539
11:06:10
XLON
6922
111.32
414447772388597
11:06:31
XLON
2790
111.32
414447772388623
11:06:52
XLON
5022
111.32
414447772388651
11:06:52
XLON
6524
111.32
414447772388652
11:07:15
XLON
3010
111.30
414447772388680
11:07:15
XLON
3300
111.30
414447772388681
11:07:15
XLON
112
111.30
414447772388682
11:08:06
XLON
3022
111.24
414447772388749
11:08:06
XLON
370
111.24
414447772388750
11:09:36
XLON
5287
111.24
414447772388860
11:09:38
XLON
1509
111.26
414447772388868
11:09:38
XLON
1627
111.26
414447772388869
11:10:27
XLON
2200
111.24
414447772388905
11:10:27
XLON
1630
111.24
414447772388906
11:10:27
XLON
2313
111.24
414447772388907
11:10:27
XLON
4893
111.24
414447772388904
11:13:16
XLON
3940
111.24
414447772389074
11:13:16
XLON
3000
111.26
414447772389079
11:13:16
XLON
3284
111.26
414447772389080
11:13:16
XLON
3676
111.26
414447772389081
11:13:16
XLON
4961
111.26
414447772389082
11:13:27
XLON
1344
111.26
414447772389110
11:13:27
XLON
1440
111.26
414447772389111
11:14:26
XLON
2400
111.22
414447772389233
11:14:26
XLON
1189
111.22
414447772389234
11:15:37
XLON
2467
111.24
414447772389322
11:15:37
XLON
3000
111.24
414447772389323
11:16:32
XLON
2222
111.24
414447772389408
11:16:37
XLON
2372
111.24
414447772389409
11:16:42
XLON
1726
111.24
414447772389412
11:16:47
XLON
247
111.24
414447772389429
11:16:47
XLON
1449
111.24
414447772389430
11:16:52
XLON
246
111.24
414447772389441
11:17:31
XLON
4190
111.22
414447772389495
11:17:32
XLON
3964
111.22
414447772389501
11:17:32
XLON
387
111.22
414447772389502
11:17:32
XLON
449
111.22
414447772389503
11:17:32
XLON
7917
111.22
414447772389504
11:17:32
XLON
2400
111.22
414447772389505
11:18:21
XLON
9306
111.20
414447772389555
11:18:21
XLON
3000
111.20
414447772389556
11:18:21
XLON
1644
111.20
414447772389557
11:19:48
XLON
9420
111.12
414447772389620
11:21:51
XLON
10188
111.08
414447772389756
11:21:51
XLON
3000
111.08
414447772389761
11:21:51
XLON
1200
111.08
414447772389762
11:21:51
XLON
1200
111.08
414447772389763
11:21:51
XLON
4216
111.08
414447772389764
11:23:31
XLON
349
111.08
414447772389890
11:23:31
XLON
1839
111.08
414447772389891
11:23:31
XLON
2343
111.08
414447772389892
11:24:23
XLON
339
111.08
414447772389938
11:24:23
XLON
2539
111.08
414447772389939
11:25:02
XLON
1802
111.08
414447772389975
11:25:02
XLON
3000
111.08
414447772389976
11:25:21
XLON
1735
111.08
414447772389992
11:25:21
XLON
1099
111.08
414447772389993
11:26:05
XLON
666
111.08
414447772390053
11:26:05
XLON
10267
111.08
414447772390054
11:26:05
XLON
1343
111.10
414447772390049
11:26:05
XLON
1511
111.10
414447772390050
11:27:42
XLON
1745
111.08
414447772390135
11:27:42
XLON
1271
111.08
414447772390136
11:27:42
XLON
2800
111.08
414447772390137
11:27:42
XLON
1848
111.08
414447772390138
11:27:42
XLON
2612
111.08
414447772390139
11:27:42
XLON
2242
111.08
414447772390140
11:27:42
XLON
1524
111.08
414447772390141
11:29:26
XLON
259
111.08
414447772390329
11:29:26
XLON
2554
111.08
414447772390330
11:30:23
XLON
10
111.06
414447772390454
11:30:23
XLON
3292
111.06
414447772390455
11:30:23
XLON
4973
111.06
414447772390459
11:30:23
XLON
2230
111.06
414447772390460
11:30:23
XLON
1824
111.06
414447772390461
11:31:40
XLON
206
111.08
414447772390580
11:33:48
XLON
4232
111.08
414447772390733
11:33:48
XLON
3300
111.08
414447772390738
11:33:48
XLON
3000
111.08
414447772390739
11:33:48
XLON
2878
111.08
414447772390740
11:33:48
XLON
1955
111.08
414447772390741
11:33:48
XLON
1208
111.08
414447772390742
11:34:07
XLON
3100
111.08
414447772390755
11:34:35
XLON
332
111.08
414447772390803
11:35:08
XLON
3748
111.06
414447772390852
11:35:08
XLON
2546
111.06
414447772390855
11:35:08
XLON
1421
111.06
414447772390856
11:35:09
XLON
389
111.06
414447772390859
11:35:09
XLON
3000
111.06
414447772390860
11:36:42
XLON
9096
111.04
414447772391021
11:36:42
XLON
2172
111.04
414447772391036
11:36:42
XLON
5372
111.04
414447772391037
11:37:30
XLON
10041
111.04
414447772391108
11:38:27
XLON
11308
111.04
414447772391244
11:41:06
XLON
5004
111.04
414447772391450
11:41:06
XLON
3000
111.04
414447772391455
11:41:06
XLON
1947
111.04
414447772391456
11:41:06
XLON
5177
111.04
414447772391457
11:41:17
XLON
2964
111.02
414447772391469
11:42:05
XLON
5762
111.02
414447772391602
11:44:30
XLON
960
111.02
414447772391887
11:44:30
XLON
3000
111.02
414447772391888
11:50:07
XLON
575
111.22
414447772392370
11:50:07
XLON
3000
111.22
414447772392371
11:50:10
XLON
2553
111.22
414447772392375
11:50:10
XLON
471
111.22
414447772392376
11:50:45
XLON
3300
111.22
414447772392423
11:50:45
XLON
3000
111.22
414447772392424
11:50:56
XLON
12388
111.20
414447772392435
11:51:13
XLON
11781
111.18
414447772392457
11:51:13
XLON
3300
111.18
414447772392460
11:51:13
XLON
3000
111.18
414447772392461
11:51:13
XLON
5861
111.18
414447772392462
11:51:16
XLON
3300
111.18
414447772392476
11:51:30
XLON
10381
111.16
414447772392510
11:51:30
XLON
3000
111.16
414447772392512
11:51:40
XLON
3998
111.16
414447772392525
11:51:40
XLON
5725
111.16
414447772392526
11:51:40
XLON
8881
111.16
414447772392527
11:52:25
XLON
3797
111.06
414447772392637
11:54:06
XLON
2991
111.04
414447772392770
11:54:35
XLON
7192
111.04
414447772392850
11:54:35
XLON
2459
111.04
414447772392851
11:54:35
XLON
3513
111.04
414447772392852
11:56:17
XLON
266
111.04
414447772392961
11:56:17
XLON
2611
111.04
414447772392962
11:56:35
XLON
185
111.04
414447772392987
11:56:35
XLON
2653
111.04
414447772392988
11:56:58
XLON
155
111.04
414447772393000
11:56:58
XLON
1767
111.04
414447772393001
11:57:09
XLON
201
111.04
414447772393026
11:58:03
XLON
1847
111.04
414447772393106
11:58:03
XLON
1633
111.04
414447772393107
11:58:03
XLON
3000
111.04
414447772393108
11:59:02
XLON
1847
111.04
414447772393190
11:59:02
XLON
3000
111.04
414447772393191
11:59:02
XLON
5482
111.02
414447772393192
11:59:02
XLON
5632
111.02
414447772393193
11:59:39
XLON
1178
111.00
414447772393322
11:59:39
XLON
1674
111.00
414447772393323
12:00:59
XLON
1
111.02
414447772393504
12:02:13
XLON
835
111.04
414447772393605
12:02:13
XLON
3000
111.04
414447772393606
12:02:14
XLON
223
111.04
414447772393609
12:02:26
XLON
2189
111.04
414447772393619
12:02:41
XLON
3842
111.04
414447772393625
12:02:41
XLON
3346
111.04
414447772393623
12:02:41
XLON
2208
111.04
414447772393624
12:02:47
XLON
8554
111.00
414447772393633
12:02:47
XLON
3000
111.02
414447772393634
12:04:31
XLON
3300
110.98
414447772393748
12:04:31
XLON
3000
110.98
414447772393749
12:04:31
XLON
2178
110.98
414447772393750
12:04:31
XLON
3000
110.98
414447772393751
12:04:31
XLON
378
110.98
414447772393752
12:04:41
XLON
898
110.96
414447772393759
12:05:38
XLON
45
110.98
414447772393869
12:05:38
XLON
2738
110.98
414447772393870
12:05:50
XLON
4441
110.96
414447772393930
12:07:10
XLON
5339
111.04
414447772394114
12:07:25
XLON
2994
111.04
414447772394126
12:07:25
XLON
6908
111.04
414447772394127
12:07:25
XLON
1382
111.04
414447772394128
12:07:39
XLON
3333
111.04
414447772394160
12:07:56
XLON
3000
111.02
414447772394171
12:07:56
XLON
239
111.02
414447772394172
12:08:30
XLON
2777
111.00
414447772394200
12:09:22
XLON
2837
111.00
414447772394258
12:09:22
XLON
3620
111.00
414447772394260
12:09:22
XLON
770
111.00
414447772394261
12:10:40
XLON
5030
111.02
414447772394348
12:10:41
XLON
3300
111.02
414447772394349
12:10:41
XLON
1899
111.02
414447772394350
12:12:40
XLON
1374
111.02
414447772394461
12:12:40
XLON
2101
111.02
414447772394462
12:12:52
XLON
2159
111.02
414447772394471
12:12:52
XLON
635
111.02
414447772394472
12:13:10
XLON
3544
111.06
414447772394497
12:13:11
XLON
6628
111.06
414447772394505
12:13:11
XLON
1214
111.06
414447772394506
12:16:20
XLON
6119
111.08
414447772394784
12:16:20
XLON
3000
111.08
414447772394785
12:16:20
XLON
1099
111.08
414447772394786
12:16:20
XLON
842
111.08
414447772394787
12:16:20
XLON
1509
111.08
414447772394788
12:16:20
XLON
1549
111.08
414447772394789
12:16:54
XLON
1227
111.06
414447772394810
12:16:54
XLON
1609
111.06
414447772394811
12:17:18
XLON
2800
111.06
414447772394824
12:17:36
XLON
1053
111.06
414447772394842
12:17:36
XLON
1753
111.06
414447772394843
12:17:52
XLON
4499
111.04
414447772394861
12:19:54
XLON
8128
111.00
414447772395055
12:19:55
XLON
4080
111.00
414447772395062
12:19:55
XLON
2893
111.00
414447772395063
12:19:55
XLON
2888
111.00
414447772395060
12:19:55
XLON
3000
111.00
414447772395061
12:21:15
XLON
6747
111.02
414447772395217
12:22:50
XLON
1783
111.04
414447772395408
12:23:02
XLON
3131
111.04
414447772395412
12:23:25
XLON
1812
111.04
414447772395428
12:24:33
XLON
12485
111.06
414447772395494
12:24:33
XLON
40
111.06
414447772395495
12:26:20
XLON
3746
111.12
414447772395626
12:26:20
XLON
3000
111.12
414447772395628
12:26:25
XLON
226
111.12
414447772395634
12:26:25
XLON
2256
111.12
414447772395635
12:26:55
XLON
4576
111.08
414447772395653
12:27:14
XLON
11505
111.06
414447772395686
12:28:49
XLON
2143
111.06
414447772395798
12:28:49
XLON
827
111.06
414447772395799
12:28:58
XLON
3016
111.02
414447772395807
12:29:56
XLON
5921
111.00
414447772395878
12:29:56
XLON
2297
111.00
414447772395879
12:29:57
XLON
1579
111.00
414447772395901
12:29:57
XLON
4189
111.00
414447772395902
12:31:20
XLON
257
110.96
414447772395998
12:31:20
XLON
2143
110.96
414447772395999
12:31:20
XLON
1493
110.96
414447772396000
12:32:20
XLON
368
111.00
414447772396074
12:32:20
XLON
400
111.02
414447772396076
12:32:20
XLON
3000
111.02
414447772396077
12:35:24
XLON
2528
111.02
414447772396255
12:35:24
XLON
2337
111.02
414447772396256
12:35:24
XLON
1321
111.02
414447772396257
12:35:28
XLON
1224
111.02
414447772396267
12:36:37
XLON
7354
111.00
414447772396360
12:36:37
XLON
3300
111.00
414447772396363
12:36:42
XLON
2324
111.02
414447772396375
12:36:42
XLON
1514
111.02
414447772396376
12:36:42
XLON
2143
111.02
414447772396377
12:36:42
XLON
1179
111.02
414447772396378
12:36:44
XLON
2225
111.02
414447772396383
12:36:46
XLON
1136
111.02
414447772396385
12:37:47
XLON
4109
111.06
414447772396422
12:37:47
XLON
1956
111.06
414447772396423
12:37:53
XLON
2824
111.06
414447772396430
12:38:15
XLON
2741
111.06
414447772396452
12:38:15
XLON
24
111.06
414447772396453
12:38:26
XLON
473
111.04
414447772396459
12:38:26
XLON
1947
111.04
414447772396460
12:38:26
XLON
1826
111.04
414447772396461
12:38:43
XLON
445
111.04
414447772396471
12:39:39
XLON
1213
111.04
414447772396568
12:39:39
XLON
2426
111.04
414447772396569
12:39:45
XLON
2819
111.06
414447772396588
12:39:45
XLON
677
111.06
414447772396589
12:39:50
XLON
1822
111.04
414447772396597
12:40:04
XLON
12409
111.02
414447772396617
12:40:04
XLON
3000
111.02
414447772396621
12:40:05
XLON
51
111.02
414447772396622
12:42:13
XLON
849
111.06
414447772396822
12:42:13
XLON
2740
111.06
414447772396823
12:42:53
XLON
2758
111.02
414447772396869
12:42:53
XLON
1657
111.02
414447772396870
12:42:53
XLON
2159
111.02
414447772396871
12:42:53
XLON
6369
111.02
414447772396872
12:42:53
XLON
4188
111.02
414447772396864
12:44:17
XLON
1688
111.06
414447772397015
12:44:17
XLON
81
111.06
414447772397016
12:44:17
XLON
1107
111.06
414447772397017
12:44:44
XLON
6512
111.04
414447772397038
12:45:27
XLON
4038
111.04
414447772397088
12:45:34
XLON
7399
111.02
414447772397101
12:46:58
XLON
4400
110.94
414447772397178
12:47:04
XLON
3242
110.92
414447772397186
12:47:04
XLON
836
110.92
414447772397187
12:47:53
XLON
3000
110.90
414447772397270
12:49:36
XLON
1167
110.98
414447772397418
12:49:36
XLON
1720
110.98
414447772397419
12:49:41
XLON
1544
110.96
414447772397420
12:49:56
XLON
793
110.98
414447772397430
12:49:56
XLON
2031
110.98
414447772397431
12:52:03
XLON
294
110.96
414447772397600
12:52:03
XLON
12882
110.96
414447772397601
12:52:11
XLON
2253
110.96
414447772397619
12:52:13
XLON
10710
110.96
414447772397622
12:52:50
XLON
2156
110.98
414447772397666
12:52:50
XLON
2339
110.98
414447772397667
12:52:50
XLON
235
110.98
414447772397668
12:53:32
XLON
3123
111.02
414447772397731
12:53:40
XLON
7282
111.02
414447772397740
12:53:40
XLON
728
111.02
414447772397741
12:53:58
XLON
2838
111.00
414447772397755
12:55:13
XLON
9519
110.98
414447772397859
12:55:13
XLON
3800
110.98
414447772397861
12:57:23
XLON
3377
110.96
414447772398051
12:57:23
XLON
80
110.96
414447772398052
12:57:42
XLON
1496
110.96
414447772398070
12:57:42
XLON
1406
110.96
414447772398071
12:58:10
XLON
2932
111.02
414447772398121
12:58:30
XLON
2063
111.04
414447772398168
12:58:30
XLON
755
111.04
414447772398169
12:58:35
XLON
2457
111.02
414447772398177
12:58:35
XLON
2839
111.02
414447772398178
12:58:56
XLON
4836
111.00
414447772398212
12:58:56
XLON
401
111.02
414447772398215
12:58:56
XLON
2764
111.02
414447772398216
12:59:09
XLON
4236
111.00
414447772398239
12:59:21
XLON
2933
110.98
414447772398260
13:01:08
XLON
2895
111.14
414447772398443
13:01:20
XLON
3753
111.12
414447772398452
13:01:49
XLON
352
111.14
414447772398482
13:01:49
XLON
2504
111.14
414447772398483
13:02:11
XLON
1343
111.18
414447772398507
13:02:11
XLON
1501
111.18
414447772398508
13:02:34
XLON
3000
111.20
414447772398545
13:02:34
XLON
1980
111.20
414447772398546
13:02:53
XLON
3300
111.26
414447772398597
13:02:54
XLON
3473
111.24
414447772398614
13:03:04
XLON
9472
111.22
414447772398637
13:03:29
XLON
3047
111.22
414447772398662
13:04:04
XLON
3099
111.18
414447772398690
13:04:04
XLON
2334
111.18
414447772398692
13:04:04
XLON
2025
111.18
414447772398693
13:05:21
XLON
3030
111.18
414447772398784
13:05:21
XLON
295
111.18
414447772398786
13:05:21
XLON
3659
111.18
414447772398787
13:05:31
XLON
2838
111.16
414447772398795
13:05:31
XLON
2090
111.16
414447772398796
13:06:13
XLON
2048
111.08
414447772398846
13:06:13
XLON
2585
111.08
414447772398847
13:08:03
XLON
295
111.04
414447772399042
13:08:03
XLON
3000
111.04
414447772399043
13:08:04
XLON
342
111.04
414447772399044
13:08:04
XLON
3000
111.04
414447772399045
13:08:10
XLON
3700
111.04
414447772399056
13:08:41
XLON
2574
111.08
414447772399095
13:08:41
XLON
251
111.08
414447772399096
13:08:59
XLON
1357
111.08
414447772399105
13:08:59
XLON
1489
111.08
414447772399106
13:09:17
XLON
2848
111.08
414447772399131
13:09:30
XLON
126
111.08
414447772399138
13:09:30
XLON
2289
111.08
414447772399139
13:09:30
XLON
320
111.08
414447772399140
13:09:47
XLON
1252
111.08
414447772399158
13:09:47
XLON
1613
111.08
414447772399159
13:10:05
XLON
2861
111.08
414447772399170
13:10:23
XLON
1694
111.08
414447772399182
13:10:23
XLON
1186
111.08
414447772399183
13:10:28
XLON
12543
111.04
414447772399190
13:11:55
XLON
2015
110.96
414447772399269
13:12:04
XLON
2143
110.96
414447772399275
13:12:04
XLON
635
110.96
414447772399276
13:12:22
XLON
2887
110.96
414447772399310
13:12:34
XLON
182
110.96
414447772399324
13:12:34
XLON
2676
110.96
414447772399325
13:12:53
XLON
845
110.96
414447772399352
13:12:53
XLON
1988
110.96
414447772399353
13:13:11
XLON
325
110.96
414447772399383
13:13:11
XLON
2015
110.96
414447772399384
13:13:11
XLON
550
110.96
414447772399385
13:13:29
XLON
2891
110.96
414447772399390
13:13:40
XLON
2849
110.96
414447772399395
13:14:00
XLON
152
111.02
414447772399474
13:14:03
XLON
9455
111.02
414447772399480
13:15:20
XLON
7134
111.04
414447772399585
13:15:20
XLON
3000
111.04
414447772399594
13:15:44
XLON
1120
111.04
414447772399644
13:15:44
XLON
1753
111.04
414447772399645
13:15:53
XLON
2253
110.98
414447772399660
13:17:00
XLON
124
111.04
414447772399733
13:17:00
XLON
2644
111.04
414447772399734
13:17:02
XLON
159
111.04
414447772399739
13:17:02
XLON
3000
111.04
414447772399740
13:17:23
XLON
172
111.04
414447772399771
13:17:23
XLON
2735
111.04
414447772399772
13:17:43
XLON
221
111.04
414447772399788
13:18:05
XLON
1915
111.06
414447772399815
13:18:05
XLON
1667
111.06
414447772399816
13:18:19
XLON
2477
111.08
414447772399837
13:18:19
XLON
387
111.08
414447772399838
13:18:26
XLON
6951
111.04
414447772399856
13:18:26
XLON
7890
111.04
414447772399859
13:19:20
XLON
2914
111.02
414447772399921
13:19:22
XLON
3205
111.00
414447772399933
13:20:35
XLON
1940
111.00
414447772400021
13:20:35
XLON
1337
111.00
414447772400022
13:21:02
XLON
340
111.00
414447772400031
13:21:02
XLON
2452
111.00
414447772400032
13:21:34
XLON
861
111.04
414447772400129
13:21:34
XLON
2056
111.04
414447772400130
13:21:52
XLON
2791
111.04
414447772400144
13:22:10
XLON
2793
111.04
414447772400153
13:22:28
XLON
2794
111.04
414447772400170
13:22:46
XLON
413
111.04
414447772400183
13:22:46
XLON
2113
111.04
414447772400184
13:22:46
XLON
269
111.04
414447772400185
13:22:51
XLON
421
111.04
414447772400186
13:22:53
XLON
911
111.04
414447772400189
13:24:01
XLON
300
111.04
414447772400242
13:24:06
XLON
2254
111.04
414447772400247
13:24:06
XLON
1585
111.04
414447772400248
13:24:06
XLON
3000
111.04
414447772400249
13:24:06
XLON
6865
111.04
414447772400250
13:24:20
XLON
186
111.04
414447772400263
13:24:20
XLON
2682
111.04
414447772400264
13:24:35
XLON
205
111.04
414447772400284
13:24:35
XLON
2632
111.04
414447772400285
13:24:53
XLON
2803
111.04
414447772400359
13:25:45
XLON
813
111.10
414447772400422
13:25:45
XLON
2011
111.10
414447772400423
13:25:45
XLON
458
111.10
414447772400424
13:25:48
XLON
9961
111.08
414447772400433
13:26:09
XLON
4550
111.08
414447772400473
13:26:49
XLON
4064
111.08
414447772400512
13:28:04
XLON
3300
111.08
414447772400570
13:28:04
XLON
3000
111.08
414447772400571
13:28:04
XLON
1371
111.08
414447772400572
13:28:04
XLON
4051
111.08
414447772400573
13:28:04
XLON
2767
111.08
414447772400566
13:28:04
XLON
1744
111.08
414447772400567
13:29:30
XLON
1293
111.10
414447772400652
13:29:30
XLON
1968
111.10
414447772400653
13:29:30
XLON
93
111.10
414447772400654
13:29:55
XLON
1852
111.08
414447772400677
13:30:13
XLON
3313
111.06
414447772400698
13:30:13
XLON
3000
111.06
414447772400706
13:30:30
XLON
278
111.06
414447772400720
13:30:30
XLON
4119
111.06
414447772400721
13:32:05
XLON
3687
111.10
414447772400813
13:32:05
XLON
2443
111.10
414447772400814
13:32:05
XLON
3039
111.10
414447772400815
13:32:05
XLON
2561
111.10
414447772400816
13:32:05
XLON
1381
111.10
414447772400817
13:32:59
XLON
2301
111.14
414447772400931
13:32:59
XLON
3000
111.14
414447772400932
13:33:30
XLON
2775
111.16
414447772400993
13:33:48
XLON
225
111.16
414447772401009
13:33:48
XLON
2578
111.16
414447772401010
13:34:06
XLON
2380
111.16
414447772401042
13:34:18
XLON
1606
111.16
414447772401049
13:34:18
XLON
1210
111.16
414447772401050
13:34:23
XLON
204
111.16
414447772401059
13:34:23
XLON
2279
111.16
414447772401060
13:34:29
XLON
1396
111.16
414447772401072
13:34:29
XLON
28
111.16
414447772401073
13:34:29
XLON
3000
111.16
414447772401074
13:34:42
XLON
10598
111.14
414447772401088
13:35:47
XLON
1867
111.14
414447772401215
13:35:47
XLON
1185
111.14
414447772401216
13:36:31
XLON
306
111.10
414447772401326
13:36:31
XLON
2346
111.10
414447772401327
13:36:31
XLON
214
111.10
414447772401328
13:37:15
XLON
206
111.14
414447772401388
13:37:17
XLON
2674
111.16
414447772401393
13:37:17
XLON
1343
111.16
414447772401394
13:37:17
XLON
733
111.16
414447772401395
13:37:20
XLON
83
111.16
414447772401401
13:37:35
XLON
2907
111.16
414447772401436
13:37:36
XLON
93
111.16
414447772401437
13:37:41
XLON
2466
111.14
414447772401449
13:37:41
XLON
303
111.14
414447772401450
13:37:56
XLON
2404
111.14
414447772401470
13:37:56
XLON
399
111.14
414447772401471
13:38:13
XLON
1332
111.14
414447772401499
13:38:13
XLON
1375
111.14
414447772401500
13:38:13
XLON
97
111.14
414447772401501
13:38:23
XLON
858
111.14
414447772401509
13:38:23
XLON
209
111.14
414447772401510
13:38:30
XLON
1369
111.14
414447772401523
13:38:38
XLON
1655
111.14
414447772401529
13:38:38
XLON
1202
111.14
414447772401530
13:38:44
XLON
3701
111.12
414447772401540
13:38:44
XLON
3300
111.12
414447772401542
13:38:44
XLON
122
111.12
414447772401543
13:39:09
XLON
649
111.10
414447772401570
13:39:09
XLON
2382
111.10
414447772401571
13:39:09
XLON
2856
111.10
414447772401572
13:40:11
XLON
1579
111.14
414447772401697
13:40:11
XLON
1223
111.14
414447772401698
13:40:29
XLON
1119
111.14
414447772401716
13:40:29
XLON
1797
111.14
414447772401717
13:40:46
XLON
2922
111.14
414447772401731
13:42:01
XLON
313
111.18
414447772401862
13:42:01
XLON
2200
111.18
414447772401863
13:42:06
XLON
3353
111.20
414447772401875
13:42:06
XLON
1458
111.20
414447772401876
13:42:06
XLON
1485
111.20
414447772401877
13:42:06
XLON
742
111.20
414447772401878
13:42:06
XLON
3000
111.20
414447772401879
13:42:06
XLON
1748
111.20
414447772401880
13:42:36
XLON
698
111.20
414447772401926
13:42:36
XLON
1837
111.20
414447772401927
13:42:36
XLON
261
111.20
414447772401928
13:42:36
XLON
5700
111.18
414447772401930
13:43:25
XLON
2055
111.20
414447772402040
13:43:51
XLON
1848
111.24
414447772402096
13:43:51
XLON
3000
111.24
414447772402097
13:44:17
XLON
1067
111.24
414447772402120
13:44:17
XLON
2300
111.24
414447772402121
13:44:26
XLON
3300
111.22
414447772402131
13:44:26
XLON
3000
111.22
414447772402132
13:44:57
XLON
1770
111.24
414447772402161
13:44:57
XLON
1091
111.24
414447772402162
13:45:14
XLON
804
111.24
414447772402178
13:45:14
XLON
2007
111.24
414447772402179
13:45:31
XLON
869
111.24
414447772402200
13:45:31
XLON
902
111.24
414447772402201
13:45:40
XLON
996
111.24
414447772402221
13:45:53
XLON
614
111.26
414447772402232
13:45:53
XLON
4
111.26
414447772402233
13:45:53
XLON
486
111.26
414447772402234
13:45:59
XLON
1774
111.26
414447772402236
13:46:04
XLON
1653
111.26
414447772402245
13:46:11
XLON
1343
111.26
414447772402265
13:46:11
XLON
1422
111.26
414447772402266
13:46:19
XLON
5423
111.24
414447772402314
13:46:19
XLON
6024
111.24
414447772402315
13:46:37
XLON
2862
111.22
414447772402351
13:47:04
XLON
3615
111.20
414447772402394
13:48:41
XLON
145
111.28
414447772402541
13:49:01
XLON
3573
111.30
414447772402576
13:49:30
XLON
3300
111.36
414447772402675
13:49:30
XLON
3000
111.36
414447772402676
13:49:45
XLON
1983
111.38
414447772402707
13:49:45
XLON
793
111.38
414447772402708
13:49:52
XLON
833
111.38
414447772402720
13:49:52
XLON
1930
111.38
414447772402721
13:50:04
XLON
625
111.38
414447772402735
13:50:04
XLON
1545
111.38
414447772402736
13:50:04
XLON
690
111.38
414447772402737
13:50:42
XLON
2268
111.34
414447772402841
13:50:42
XLON
3000
111.34
414447772402842
13:50:42
XLON
2197
111.34
414447772402843
13:51:11
XLON
3300
111.40
414447772402921
13:52:19
XLON
11279
111.38
414447772403039
13:52:54
XLON
7540
111.42
414447772403099
13:52:54
XLON
5297
111.42
414447772403100
13:52:54
XLON
8267
111.42
414447772403101
13:54:39
XLON
205
111.36
414447772403240
13:54:39
XLON
3000
111.36
414447772403241
13:55:46
XLON
9736
111.34
414447772403326
13:55:46
XLON
3000
111.34
414447772403334
13:55:46
XLON
5503
111.34
414447772403335
13:55:46
XLON
3847
111.34
414447772403336
13:55:46
XLON
655
111.34
414447772403337
13:57:58
XLON
156
111.38
414447772403530
13:58:05
XLON
183
111.38
414447772403543
13:58:47
XLON
273
111.38
414447772403622
13:59:14
XLON
184
111.38
414447772403694
13:59:14
XLON
3000
111.38
414447772403695
13:59:14
XLON
3000
111.38
414447772403696
13:59:36
XLON
12728
111.36
414447772403747
13:59:36
XLON
8693
111.36
414447772403748
13:59:36
XLON
3000
111.36
414447772403749
13:59:36
XLON
1144
111.36
414447772403750
14:00:00
XLON
2334
111.34
414447772403753
14:00:00
XLON
501
111.34
414447772403754
14:00:05
XLON
9498
111.32
414447772403787
14:01:25
XLON
2344
111.26
414447772403998
14:01:25
XLON
8
111.26
414447772403999
14:01:25
XLON
471
111.26
414447772404000
14:01:26
XLON
2101
111.24
414447772404002
14:01:26
XLON
686
111.24
414447772404003
14:01:32
XLON
3712
111.22
414447772404022
14:02:42
XLON
357
111.22
414447772404113
14:02:44
XLON
2328
111.22
414447772404115
14:02:44
XLON
1016
111.22
414447772404116
14:02:47
XLON
1927
111.22
414447772404117
14:02:47
XLON
1904
111.22
414447772404118
14:02:55
XLON
1
111.22
414447772404149
14:04:34
XLON
832
111.22
414447772404227
14:04:34
XLON
2101
111.22
414447772404228
14:06:40
XLON
10632
111.26
414447772404425
14:06:40
XLON
3000
111.26
414447772404426
14:06:46
XLON
498
111.26
414447772404436
14:07:48
XLON
2247
111.26
414447772404573
14:07:48
XLON
6956
111.26
414447772404574
14:08:03
XLON
1751
111.26
414447772404603
14:08:09
XLON
1920
111.26
414447772404604
14:08:09
XLON
731
111.24
414447772404609
14:08:09
XLON
5673
111.24
414447772404610
14:08:09
XLON
2874
111.22
414447772404612
14:08:58
XLON
3763
111.22
414447772404693
14:08:58
XLON
2874
111.22
414447772404689
14:10:38
XLON
227
111.26
414447772404843
14:10:39
XLON
2177
111.26
414447772404844
14:10:52
XLON
2182
111.26
414447772404859
14:10:57
XLON
1785
111.26
414447772404875
14:10:57
XLON
2286
111.26
414447772404876
14:11:02
XLON
1870
111.26
414447772404888
14:11:05
XLON
1369
111.26
414447772404893
14:11:33
XLON
271
111.26
414447772404941
14:11:38
XLON
279
111.26
414447772404960
14:11:52
XLON
12965
111.26
414447772404973
14:11:58
XLON
5259
111.26
414447772404975
14:13:03
XLON
248
111.36
414447772405084
14:13:03
XLON
3000
111.36
414447772405085
14:14:14
XLON
12486
111.40
414447772405175
14:14:14
XLON
3000
111.40
414447772405178
14:14:14
XLON
6875
111.40
414447772405179
14:14:14
XLON
2686
111.40
414447772405180
14:14:19
XLON
475
111.40
414447772405195
14:14:19
XLON
3000
111.40
414447772405196
14:14:19
XLON
2568
111.40
414447772405197
14:14:50
XLON
6022
111.38
414447772405246
14:14:50
XLON
3300
111.38
414447772405250
14:14:50
XLON
2800
111.38
414447772405251
14:14:50
XLON
2306
111.38
414447772405252
14:14:51
XLON
1886
111.38
414447772405253
14:15:47
XLON
925
111.36
414447772405343
14:15:47
XLON
12235
111.36
414447772405344
14:15:47
XLON
3000
111.34
414447772405346
14:16:07
XLON
2699
111.32
414447772405370
14:16:07
XLON
3000
111.32
414447772405371
14:16:07
XLON
1812
111.34
414447772405372
14:16:26
XLON
251
111.34
414447772405397
14:16:31
XLON
268
111.34
414447772405403
14:16:34
XLON
1500
111.34
414447772405413
14:16:39
XLON
5300
111.34
414447772405417
14:18:38
XLON
12583
111.30
414447772405542
14:18:38
XLON
6784
111.30
414447772405550
14:18:38
XLON
3000
111.30
414447772405551
14:18:38
XLON
2825
111.30
414447772405552
14:19:19
XLON
2796
111.30
414447772405671
14:19:33
XLON
1365
111.30
414447772405704
14:19:33
XLON
1415
111.30
414447772405705
14:19:38
XLON
2203
111.28
414447772405707
14:19:38
XLON
1868
111.28
414447772405708
14:19:59
XLON
418
111.28
414447772405777
14:20:07
XLON
320
111.28
414447772405782
14:20:07
XLON
3000
111.28
414447772405783
14:20:07
XLON
1640
111.28
414447772405784
14:20:09
XLON
2558
111.24
414447772405787
14:20:09
XLON
10928
111.24
414447772405788
14:22:13
XLON
7857
111.30
414447772406029
14:22:13
XLON
3665
111.30
414447772406031
14:22:13
XLON
3000
111.30
414447772406032
14:22:13
XLON
2198
111.30
414447772406033
14:22:13
XLON
1343
111.30
414447772406034
14:22:28
XLON
91
111.28
414447772406081
14:22:31
XLON
6654
111.28
414447772406084
14:23:20
XLON
9000
111.28
414447772406175
14:23:20
XLON
308
111.28
414447772406176
14:24:27
XLON
179
111.28
414447772406280
14:24:27
XLON
8203
111.28
414447772406281
14:24:27
XLON
1933
111.28
414447772406282
14:25:00
XLON
8382
111.26
414447772406340
14:26:14
XLON
806
111.32
414447772406478
14:26:23
XLON
316
111.32
414447772406485
14:26:23
XLON
2600
111.32
414447772406486
14:26:23
XLON
3741
111.32
414447772406487
14:26:23
XLON
1343
111.32
414447772406488
14:26:23
XLON
3000
111.32
414447772406489
14:26:28
XLON
2237
111.32
414447772406490
14:26:30
XLON
3601
111.32
414447772406493
14:26:33
XLON
2425
111.30
414447772406497
14:26:33
XLON
789
111.30
414447772406498
14:26:33
XLON
2900
111.30
414447772406501
14:26:33
XLON
105
111.30
414447772406502
14:27:06
XLON
169
111.28
414447772406570
14:27:06
XLON
2603
111.28
414447772406571
14:27:27
XLON
2697
111.28
414447772406619
14:27:27
XLON
1780
111.28
414447772406620
14:27:27
XLON
1015
111.28
414447772406621
14:27:41
XLON
398
111.28
414447772406639
14:27:46
XLON
394
111.28
414447772406650
14:27:48
XLON
217
111.28
414447772406651
14:27:48
XLON
2077
111.28
414447772406652
14:27:51
XLON
238
111.28
414447772406654
14:27:53
XLON
261
111.28
414447772406655
14:27:56
XLON
232
111.28
414447772406658
14:27:58
XLON
264
111.28
414447772406670
14:28:01
XLON
232
111.28
414447772406673
14:28:04
XLON
265
111.28
414447772406674
14:28:04
XLON
294
111.28
414447772406675
14:28:07
XLON
384
111.28
414447772406676
14:28:10
XLON
2319
111.28
414447772406678
14:28:12
XLON
341
111.28
414447772406688
14:28:15
XLON
235
111.28
414447772406692
14:28:17
XLON
266
111.28
414447772406698
14:28:21
XLON
234
111.28
414447772406702
14:28:26
XLON
372
111.28
414447772406703
14:28:31
XLON
2284
111.28
414447772406712
14:28:36
XLON
1867
111.28
414447772406714
14:28:36
XLON
259
111.28
414447772406715
14:28:41
XLON
2077
111.28
414447772406716
14:28:54
XLON
3300
111.30
414447772406736
14:29:17
XLON
165
111.28
414447772406774
14:29:17
XLON
3000
111.28
414447772406775
14:29:20
XLON
365
111.28
414447772406788
14:29:20
XLON
3000
111.28
414447772406789
14:29:26
XLON
3423
111.28
414447772406792
14:29:26
XLON
3000
111.28
414447772406793
14:29:31
XLON
2497
111.28
414447772406804
14:29:31
XLON
2092
111.28
414447772406805
14:29:34
XLON
5269
111.26
414447772406811
14:30:00
XLON
1635
111.24
414447772406860
14:30:00
XLON
5768
111.24
414447772406861
14:30:00
XLON
1635
111.24
414447772406862
14:30:15
XLON
6863
111.28
414447772406977
14:30:15
XLON
3701
111.28
414447772406978
14:30:42
XLON
150
111.28
414447772407187
14:30:44
XLON
256
111.28
414447772407189
14:30:46
XLON
3484
111.28
414447772407210
14:30:49
XLON
2849
111.28
414447772407225
14:30:49
XLON
191
111.28
414447772407226
14:30:53
XLON
2797
111.28
414447772407234
14:30:58
XLON
199
111.28
414447772407266
14:31:02
XLON
176
111.30
414447772407294
14:31:03
XLON
1693
111.30
414447772407297
14:31:05
XLON
217
111.30
414447772407303
14:31:38
XLON
3300
111.34
414447772407443
14:31:38
XLON
3000
111.34
414447772407444
14:31:53
XLON
13730
111.36
414447772407537
14:31:53
XLON
3300
111.36
414447772407540
14:31:53
XLON
3000
111.36
414447772407541
14:31:53
XLON
3175
111.36
414447772407542
14:32:22
XLON
8275
111.34
414447772407637
14:32:37
XLON
5227
111.34
414447772407699
14:32:37
XLON
3512
111.34
414447772407700
14:32:37
XLON
3501
111.34
414447772407705
14:32:38
XLON
175
111.34
414447772407706
14:32:38
XLON
2252
111.34
414447772407707
14:32:38
XLON
1897
111.34
414447772407708
14:32:47
XLON
474
111.36
414447772407763
14:32:47
XLON
8728
111.36
414447772407764
14:32:47
XLON
3300
111.36
414447772407768
14:32:47
XLON
718
111.36
414447772407769
14:32:51
XLON
3300
111.34
414447772407785
14:33:13
XLON
300
111.38
414447772407902
14:33:13
XLON
2970
111.38
414447772407903
14:33:22
XLON
339
111.40
414447772407948
14:33:22
XLON
3000
111.40
414447772407949
14:33:25
XLON
7019
111.40
414447772407958
14:33:40
XLON
2794
111.44
414447772408016
14:33:45
XLON
2820
111.44
414447772408032
14:33:50
XLON
433
111.44
414447772408051
14:33:50
XLON
762
111.44
414447772408052
14:33:50
XLON
1626
111.44
414447772408053
14:33:55
XLON
2050
111.44
414447772408087
14:33:55
XLON
891
111.44
414447772408088
14:33:59
XLON
735
111.44
414447772408093
14:33:59
XLON
94
111.44
414447772408094
14:33:59
XLON
1991
111.44
414447772408095
14:34:01
XLON
183
111.44
414447772408106
14:34:04
XLON
13555
111.42
414447772408131
14:34:23
XLON
5430
111.32
414447772408198
14:34:23
XLON
2817
111.32
414447772408199
14:34:23
XLON
1909
111.32
414447772408200
14:34:23
XLON
200
111.32
414447772408201
14:34:23
XLON
3000
111.32
414447772408202
14:34:23
XLON
886
111.32
414447772408203
14:34:35
XLON
2842
111.30
414447772408218
14:34:54
XLON
5277
111.26
414447772408273
14:35:04
XLON
4424
111.24
414447772408324
14:35:04
XLON
2700
111.24
414447772408325
14:35:15
XLON
553
111.24
414447772408360
14:35:15
XLON
2677
111.24
414447772408361
14:35:20
XLON
282
111.24
414447772408376
14:35:22
XLON
178
111.24
414447772408377
14:35:22
XLON
2500
111.24
414447772408378
14:35:46
XLON
3676
111.24
414447772408452
14:35:46
XLON
3000
111.24
414447772408453
14:36:08
XLON
2786
111.22
414447772408521
14:36:08
XLON
4727
111.22
414447772408540
14:36:08
XLON
2290
111.22
414447772408541
14:36:08
XLON
2716
111.24
414447772408519
14:36:11
XLON
2297
111.22
414447772408562
14:36:11
XLON
3000
111.22
414447772408563
14:36:11
XLON
2015
111.22
414447772408564
14:36:11
XLON
2494
111.22
414447772408565
14:36:12
XLON
287
111.22
414447772408566
14:36:12
XLON
3000
111.22
414447772408567
14:36:14
XLON
327
111.22
414447772408568
14:36:17
XLON
2261
111.22
414447772408570
14:36:33
XLON
220
111.22
414447772408610
14:37:04
XLON
341
111.22
414447772408684
14:37:09
XLON
2162
111.22
414447772408730
14:37:09
XLON
1641
111.22
414447772408731
14:37:09
XLON
2179
111.22
414447772408732
14:37:09
XLON
2827
111.22
414447772408733
14:37:11
XLON
6587
111.22
414447772408739
14:37:11
XLON
1768
111.22
414447772408740
14:37:11
XLON
7902
111.22
414447772408741
14:37:17
XLON
276
111.22
414447772408766
14:37:26
XLON
475
111.20
414447772408854
14:37:26
XLON
10628
111.20
414447772408855
14:37:26
XLON
500
111.20
414447772408856
14:37:26
XLON
3000
111.20
414447772408857
14:37:26
XLON
5984
111.20
414447772408858
14:37:27
XLON
3872
111.20
414447772408859
14:37:27
XLON
773
111.20
414447772408860
14:37:41
XLON
119
111.18
414447772408942
14:37:41
XLON
3000
111.18
414447772408943
14:37:41
XLON
1527
111.18
414447772408944
14:37:49
XLON
3000
111.18
414447772408963
14:37:49
XLON
106
111.18
414447772408964
14:37:54
XLON
1993
111.18
414447772408970
14:37:54
XLON
1223
111.18
414447772408971
14:37:56
XLON
3575
111.18
414447772408977
14:37:59
XLON
321
111.18
414447772408999
14:38:44
XLON
6990
111.14
414447772409146
14:38:44
XLON
1852
111.14
414447772409149
14:38:44
XLON
612
111.16
414447772409150
14:38:44
XLON
3000
111.16
414447772409151
14:38:44
XLON
5415
111.16
414447772409152
14:38:44
XLON
1743
111.16
414447772409153
14:38:44
XLON
4380
111.16
414447772409154
14:38:44
XLON
1200
111.16
414447772409155
14:38:44
XLON
671
111.16
414447772409156
14:38:44
XLON
1200
111.16
414447772409157
14:38:44
XLON
3676
111.16
414447772409158
14:39:15
XLON
367
111.14
414447772409230
14:39:20
XLON
1728
111.14
414447772409238
14:39:20
XLON
7762
111.14
414447772409239
14:39:20
XLON
469
111.14
414447772409240
14:40:05
XLON
549
111.14
414447772409422
14:40:05
XLON
3000
111.14
414447772409423
14:40:29
XLON
208
111.16
414447772409464
14:41:11
XLON
12430
111.20
414447772409550
14:41:39
XLON
3845
111.20
414447772409572
14:41:39
XLON
8585
111.20
414447772409573
14:41:39
XLON
3013
111.20
414447772409578
14:41:39
XLON
3000
111.20
414447772409579
14:41:41
XLON
2266
111.20
414447772409583
14:41:42
XLON
1853
111.20
414447772409584
14:43:05
XLON
7057
111.20
414447772409744
14:43:06
XLON
3000
111.20
414447772409748
14:43:06
XLON
2242
111.20
414447772409749
14:43:06
XLON
3676
111.20
414447772409750
14:44:03
XLON
3676
111.20
414447772409887
14:44:03
XLON
3000
111.20
414447772409888
14:44:03
XLON
5498
111.18
414447772409890
14:44:08
XLON
84
111.14
414447772409954
14:44:12
XLON
5770
111.14
414447772409970
14:44:12
XLON
3000
111.14
414447772409971
14:44:13
XLON
2171
111.14
414447772409976
14:44:13
XLON
3000
111.14
414447772409977
14:44:14
XLON
1775
111.14
414447772409978
14:44:41
XLON
3000
111.14
414447772410043
14:45:05
XLON
354
111.18
414447772410123
14:45:13
XLON
10651
111.18
414447772410147
14:45:26
XLON
310
111.18
414447772410183
14:45:31
XLON
2285
111.18
414447772410204
14:45:31
XLON
1061
111.18
414447772410205
14:45:49
XLON
4350
111.18
414447772410227
14:46:24
XLON
43
111.20
414447772410327
14:46:44
XLON
10867
111.26
414447772410378
14:46:44
XLON
3600
111.26
414447772410382
14:46:44
XLON
3100
111.26
414447772410383
14:46:44
XLON
4167
111.26
414447772410384
14:47:09
XLON
3448
111.24
414447772410440
14:47:17
XLON
3448
111.24
414447772410472
14:47:17
XLON
63
111.24
414447772410475
14:47:17
XLON
3000
111.24
414447772410476
14:47:19
XLON
1732
111.24
414447772410477
14:47:19
XLON
3000
111.24
414447772410478
14:47:21
XLON
1416
111.24
414447772410479
14:47:21
XLON
2964
111.24
414447772410480
14:47:21
XLON
3000
111.24
414447772410481
14:47:22
XLON
2290
111.24
414447772410482
14:47:26
XLON
8207
111.24
414447772410483
14:47:26
XLON
3000
111.24
414447772410484
14:47:28
XLON
12167
111.24
414447772410486
14:47:28
XLON
3000
111.24
414447772410487
14:48:05
XLON
9018
111.22
414447772410539
14:48:11
XLON
4253
111.22
414447772410598
14:48:11
XLON
1331
111.22
414447772410599
14:48:11
XLON
2235
111.22
414447772410600
14:48:11
XLON
4647
111.22
414447772410601
14:48:18
XLON
106
111.22
414447772410653
14:48:18
XLON
6179
111.22
414447772410654
14:48:38
XLON
4253
111.22
414447772410715
14:48:38
XLON
3000
111.22
414447772410722
14:48:38
XLON
1771
111.22
414447772410723
14:48:40
XLON
1905
111.22
414447772410725
14:48:40
XLON
2204
111.22
414447772410726
14:48:40
XLON
3000
111.22
414447772410727
14:48:41
XLON
1802
111.22
414447772410731
14:48:41
XLON
1200
111.22
414447772410732
14:48:43
XLON
3236
111.22
414447772410745
14:48:43
XLON
3000
111.22
414447772410746
14:48:44
XLON
9645
111.22
414447772410747
14:48:48
XLON
2446
111.20
414447772410758
14:48:48
XLON
4184
111.20
414447772410755
14:48:48
XLON
4184
111.20
414447772410757
14:49:04
XLON
3200
111.18
414447772410819
14:49:04
XLON
6402
111.20
414447772410820
14:49:04
XLON
474
111.20
414447772410821
14:49:04
XLON
1200
111.20
414447772410822
14:49:04
XLON
3000
111.20
414447772410823
14:49:04
XLON
4380
111.20
414447772410824
14:49:04
XLON
1956
111.18
414447772410804
14:49:04
XLON
5000
111.18
414447772410805
14:49:04
XLON
5711
111.18
414447772410806
14:49:13
XLON
7800
111.16
414447772410858
14:49:14
XLON
8147
111.16
414447772410863
14:49:19
XLON
2013
111.14
414447772410882
14:49:21
XLON
10484
111.14
414447772410892
14:49:21
XLON
6649
111.14
414447772410893
14:49:21
XLON
3000
111.14
414447772410894
14:49:57
XLON
9146
111.20
414447772410952
14:49:57
XLON
2981
111.20
414447772410953
14:49:57
XLON
3000
111.20
414447772410954
14:49:59
XLON
1
111.18
414447772410966
14:50:16
XLON
7204
111.18
414447772411009
14:50:17
XLON
544
111.18
414447772411017
14:51:14
XLON
6000
111.22
414447772411188
14:51:14
XLON
1000
111.22
414447772411189
14:51:14
XLON
1188
111.22
414447772411190
14:51:16
XLON
6000
111.22
414447772411200
14:51:16
XLON
3300
111.22
414447772411212
14:51:16
XLON
702
111.22
414447772411213
14:51:17
XLON
12041
111.20
414447772411229
14:51:17
XLON
12041
111.20
414447772411220
14:51:17
XLON
1
111.20
414447772411221
14:51:30
XLON
52
111.20
414447772411270
14:51:30
XLON
3000
111.20
414447772411271
14:51:35
XLON
185
111.20
414447772411275
14:52:17
XLON
2932
111.20
414447772411373
14:52:22
XLON
8257
111.20
414447772411395
14:53:29
XLON
3000
111.18
414447772411567
14:53:29
XLON
2183
111.18
414447772411568
14:53:29
XLON
8966
111.18
414447772411564
14:53:30
XLON
1493
111.18
414447772411574
14:53:30
XLON
2244
111.18
414447772411575
14:54:23
XLON
4157
111.16
414447772411722
14:54:23
XLON
3000
111.16
414447772411736
14:54:23
XLON
171
111.16
414447772411737
14:54:25
XLON
3000
111.14
414447772411745
14:54:26
XLON
25
111.14
414447772411746
14:55:25
XLON
3022
111.16
414447772411857
14:55:25
XLON
1200
111.16
414447772411858
14:55:25
XLON
683
111.16
414447772411859
14:55:25
XLON
11104
111.16
414447772411860
14:55:25
XLON
7747
111.16
414447772411861
14:55:25
XLON
2300
111.16
414447772411862
14:55:25
XLON
1200
111.16
414447772411863
14:55:25
XLON
3000
111.16
414447772411864
14:55:25
XLON
4771
111.16
414447772411865
14:55:42
XLON
770
111.14
414447772411925
14:55:42
XLON
8855
111.14
414447772411926
14:56:10
XLON
3000
111.16
414447772412020
14:56:10
XLON
11533
111.14
414447772412022
14:56:10
XLON
3000
111.14
414447772412046
14:56:10
XLON
4700
111.14
414447772412047
14:56:10
XLON
567
111.14
414447772412048
14:56:10
XLON
3027
111.14
414447772412049
14:56:10
XLON
239
111.14
414447772412050
14:56:45
XLON
12623
111.10
414447772412172
14:56:45
XLON
4597
111.10
414447772412173
14:56:46
XLON
1384
111.10
414447772412178
14:56:46
XLON
3000
111.10
414447772412179
14:56:46
XLON
2174
111.10
414447772412175
14:56:46
XLON
3000
111.10
414447772412176
14:56:46
XLON
2500
111.10
414447772412177
14:56:48
XLON
658
111.10
414447772412181
14:56:48
XLON
3000
111.10
414447772412182
14:56:48
XLON
2282
111.10
414447772412183
14:56:59
XLON
3000
111.10
414447772412199
14:56:59
XLON
3000
111.10
414447772412200
14:57:36
XLON
4021
111.00
414447772412277
14:58:02
XLON
2
111.02
414447772412380
14:59:41
XLON
474
111.08
414447772412548
14:59:44
XLON
326
111.08
414447772412552
14:59:45
XLON
325
111.08
414447772412553
15:01:20
XLON
2869
111.12
414447772412750
15:01:20
XLON
5950
111.12
414447772412751
15:01:23
XLON
3263
111.12
414447772412771
15:01:23
XLON
3000
111.12
414447772412772
15:01:24
XLON
2290
111.12
414447772412777
15:01:25
XLON
1457
111.12
414447772412778
15:01:47
XLON
3844
111.10
414447772412803
15:01:47
XLON
3200
111.12
414447772412808
15:01:47
XLON
3000
111.12
414447772412809
15:01:47
XLON
5842
111.12
414447772412810
15:01:47
XLON
1200
111.12
414447772412811
15:01:47
XLON
1200
111.12
414447772412812
15:01:47
XLON
581
111.12
414447772412813
15:01:47
XLON
4684
111.12
414447772412814
15:01:47
XLON
33780
111.12
414447772412815
15:02:06
XLON
3775
111.08
414447772412856
15:02:06
XLON
3000
111.08
414447772412857
15:02:37
XLON
1014
111.10
414447772412954
15:02:37
XLON
1014
111.10
414447772412955
15:02:37
XLON
1386
111.10
414447772412956
15:02:38
XLON
4121
111.10
414447772412958
15:02:39
XLON
2818
111.10
414447772412959
15:02:39
XLON
3000
111.10
414447772412960
15:02:39
XLON
42
111.10
414447772412961
15:02:39
XLON
3000
111.10
414447772412962
15:02:40
XLON
2564
111.10
414447772412963
15:02:40
XLON
35300
111.10
414447772412964
15:02:44
XLON
2
111.10
414447772412970
15:03:28
XLON
365
111.10
414447772413047
15:03:28
XLON
12073
111.10
414447772413048
15:03:36
XLON
9000
111.10
414447772413060
15:03:36
XLON
3438
111.10
414447772413061
15:03:40
XLON
6292
111.10
414447772413063
15:03:41
XLON
2970
111.08
414447772413073
15:03:41
XLON
7939
111.06
414447772413091
15:03:41
XLON
3000
111.08
414447772413092
15:03:41
XLON
4337
111.08
414447772413093
15:03:41
XLON
6260
111.10
414447772413094
15:03:41
XLON
3000
111.10
414447772413095
15:03:41
XLON
1200
111.10
414447772413096
15:03:41
XLON
4337
111.10
414447772413097
15:03:41
XLON
1200
111.10
414447772413098
15:03:41
XLON
1343
111.10
414447772413099
15:03:41
XLON
2915
111.10
414447772413100
15:04:04
XLON
8157
111.04
414447772413158
15:04:04
XLON
2374
111.04
414447772413163
15:04:05
XLON
1942
111.04
414447772413164
15:04:15
XLON
475
111.04
414447772413206
15:04:20
XLON
2191
111.04
414447772413215
15:04:21
XLON
6436
111.02
414447772413216
15:04:21
XLON
202
111.02
414447772413217
15:04:49
XLON
3792
111.02
414447772413277
15:04:49
XLON
1518
111.02
414447772413278
15:04:49
XLON
168
111.02
414447772413279
15:04:49
XLON
4448
111.02
414447772413275
15:06:52
XLON
4055
111.04
414447772413691
15:06:52
XLON
4055
111.04
414447772413692
15:06:52
XLON
3000
111.04
414447772413693
15:06:54
XLON
358
111.04
414447772413723
15:06:54
XLON
11022
111.04
414447772413724
15:07:04
XLON
3028
111.04
414447772413783
15:07:04
XLON
1000
111.04
414447772413784
15:07:17
XLON
2253
111.06
414447772413841
15:07:37
XLON
10119
111.06
414447772413902
15:08:29
XLON
13208
111.08
414447772413996
15:08:30
XLON
2600
111.08
414447772414009
15:08:30
XLON
1643
111.08
414447772414010
15:08:30
XLON
1357
111.08
414447772414011
15:08:30
XLON
1695
111.08
414447772414012
15:08:30
XLON
4243
111.08
414447772414007
15:08:30
XLON
8965
111.08
414447772414008
15:10:04
XLON
3964
111.08
414447772414300
15:10:14
XLON
809
111.08
414447772414324
15:10:15
XLON
1014
111.08
414447772414335
15:10:15
XLON
1014
111.08
414447772414336
15:10:15
XLON
1014
111.08
414447772414337
15:10:15
XLON
1014
111.08
414447772414338
15:10:15
XLON
717
111.08
414447772414339
15:10:15
XLON
11012
111.08
414447772414357
15:10:15
XLON
1414
111.08
414447772414358
15:10:22
XLON
402
111.10
414447772414372
15:10:23
XLON
45
111.10
414447772414373
15:10:23
XLON
2302
111.10
414447772414374
15:10:24
XLON
1883
111.10
414447772414378
15:10:28
XLON
202
111.10
414447772414383
15:11:01
XLON
4656
111.16
414447772414477
15:11:28
XLON
3551
111.16
414447772414556
15:11:28
XLON
1105
111.16
414447772414557
15:11:28
XLON
3300
111.16
414447772414563
15:11:28
XLON
3000
111.16
414447772414564
15:11:28
XLON
313
111.16
414447772414565
15:11:30
XLON
2792
111.16
414447772414566
15:11:30
XLON
3000
111.16
414447772414567
15:12:04
XLON
8012
111.16
414447772414625
15:12:04
XLON
3300
111.16
414447772414628
15:12:04
XLON
2900
111.16
414447772414629
15:12:04
XLON
3000
111.16
414447772414630
15:12:04
XLON
2866
111.16
414447772414631
15:12:12
XLON
3300
111.16
414447772414643
15:12:12
XLON
2500
111.16
414447772414644
15:12:12
XLON
2178
111.16
414447772414645
15:12:12
XLON
3000
111.16
414447772414646
15:12:12
XLON
1538
111.16
414447772414647
15:12:12
XLON
2229
111.16
414447772414648
15:12:12
XLON
3000
111.16
414447772414649
15:12:14
XLON
1822
111.16
414447772414652
15:12:14
XLON
3000
111.16
414447772414653
15:12:33
XLON
9225
111.14
414447772414702
15:12:33
XLON
5628
111.14
414447772414708
15:12:33
XLON
3000
111.14
414447772414709
15:12:33
XLON
2181
111.14
414447772414710
15:12:33
XLON
4684
111.14
414447772414711
15:12:33
XLON
1200
111.14
414447772414712
15:12:33
XLON
1200
111.14
414447772414713
15:12:33
XLON
447
111.16
414447772414714
15:12:33
XLON
3000
111.16
414447772414715
15:12:33
XLON
9862
111.16
414447772414716
15:12:33
XLON
6350
111.16
414447772414717
15:12:33
XLON
2181
111.16
414447772414718
15:12:33
XLON
477
111.16
414447772414719
15:12:33
XLON
4684
111.16
414447772414720
15:12:33
XLON
1200
111.16
414447772414721
15:12:33
XLON
1200
111.16
414447772414722
15:12:33
XLON
1343
111.16
414447772414723
15:12:33
XLON
3327
111.16
414447772414724
15:13:07
XLON
2400
111.08
414447772414801
15:13:07
XLON
1633
111.08
414447772414802
15:13:07
XLON
3000
111.08
414447772414803
15:13:10
XLON
2371
111.08
414447772414825
15:13:54
XLON
3159
111.08
414447772414953
15:14:00
XLON
1708
111.08
414447772414974
15:14:00
XLON
1451
111.08
414447772414975
15:14:05
XLON
7148
111.08
414447772414997
15:14:05
XLON
3827
111.06
414447772415003
15:14:16
XLON
1350
111.06
414447772415053
15:14:16
XLON
1587
111.06
414447772415054
15:14:16
XLON
2782
111.06
414447772415055
15:14:16
XLON
5256
111.06
414447772415056
15:14:19
XLON
774
111.06
414447772415063
15:14:19
XLON
1355
111.06
414447772415064
15:14:19
XLON
774
111.06
414447772415065
15:14:19
XLON
2173
111.06
414447772415066
15:14:19
XLON
1633
111.06
414447772415067
15:14:19
XLON
3738
111.06
414447772415068
15:14:20
XLON
1777
111.06
414447772415069
15:14:20
XLON
11313
111.06
414447772415070
15:14:20
XLON
3000
111.06
414447772415071
15:14:21
XLON
12208
111.06
414447772415072
15:14:22
XLON
57
111.06
414447772415073
15:14:22
XLON
3000
111.06
414447772415074
15:14:22
XLON
6452
111.06
414447772415075
15:14:24
XLON
45
111.06
414447772415077
15:14:24
XLON
5688
111.06
414447772415078
15:14:25
XLON
56
111.06
414447772415080
15:14:26
XLON
10560
111.06
414447772415082
15:14:26
XLON
1785
111.06
414447772415083
15:14:32
XLON
2834
111.06
414447772415090
15:14:54
XLON
3931
111.08
414447772415137
15:14:54
XLON
2973
111.08
414447772415138
15:15:05
XLON
960
111.08
414447772415223
15:15:13
XLON
5944
111.08
414447772415234
15:15:17
XLON
2222
111.08
414447772415256
15:15:17
XLON
3000
111.08
414447772415257
15:15:17
XLON
9042
111.08
414447772415258
15:15:19
XLON
1818
111.08
414447772415259
15:15:19
XLON
1267
111.08
414447772415260
15:15:19
XLON
3000
111.08
414447772415261
15:15:19
XLON
2500
111.08
414447772415262
15:15:23
XLON
2683
111.08
414447772415265
15:15:26
XLON
835
111.22
414447772415360
15:15:26
XLON
7077
111.22
414447772415361
15:15:26
XLON
3732
111.24
414447772415362
15:15:26
XLON
3000
111.24
414447772415363
15:15:26
XLON
4351
111.24
414447772415364
15:15:26
XLON
4640
111.24
414447772415365
15:15:26
XLON
11400
111.24
414447772415366
15:15:27
XLON
4640
111.24
414447772415367
15:15:27
XLON
3384
111.24
414447772415368
15:15:27
XLON
2700
111.24
414447772415369
15:15:27
XLON
8400
111.24
414447772415370
15:15:28
XLON
55
111.24
414447772415377
15:15:31
XLON
2900
111.20
414447772415386
15:15:32
XLON
8
111.20
414447772415394
15:15:33
XLON
10428
111.20
414447772415395
15:15:50
XLON
4599
111.38
414447772415550
15:15:50
XLON
671
111.38
414447772415551
15:15:52
XLON
4589
111.38
414447772415573
15:15:55
XLON
4459
111.32
414447772415580
15:15:57
XLON
3251
111.34
414447772415582
15:15:57
XLON
2924
111.34
414447772415583
15:15:57
XLON
14394
111.34
414447772415584
15:15:57
XLON
1900
111.34
414447772415588
15:15:59
XLON
4449
111.34
414447772415589
15:16:00
XLON
11175
111.34
414447772415590
15:16:00
XLON
1000
111.34
414447772415605
15:16:00
XLON
11471
111.34
414447772415606
15:16:01
XLON
3000
111.34
414447772415609
15:16:01
XLON
6859
111.34
414447772415610
15:16:01
XLON
4402
111.34
414447772415612
15:16:02
XLON
5433
111.34
414447772415613
15:16:04
XLON
3496
111.30
414447772415625
15:16:04
XLON
4462
111.30
414447772415630
15:16:05
XLON
2568
111.40
414447772415670
15:16:05
XLON
1733
111.42
414447772415674
15:16:06
XLON
4537
111.36
414447772415683
15:16:07
XLON
3885
111.40
414447772415692
15:16:11
XLON
3000
111.36
414447772415705
15:16:11
XLON
3000
111.38
414447772415706
15:16:11
XLON
1200
111.38
414447772415707
15:16:11
XLON
4467
111.38
414447772415708
15:16:14
XLON
2202
111.36
414447772415738
15:16:15
XLON
1800
111.36
414447772415739
15:16:15
XLON
2684
111.36
414447772415740
15:16:18
XLON
511
111.48
414447772415807
15:16:30
XLON
289
111.58
414447772415877
15:16:30
XLON
1902
111.58
414447772415878
15:16:30
XLON
1200
111.58
414447772415879
15:16:30
XLON
3000
111.58
414447772415880
15:16:31
XLON
12112
111.60
414447772415885
15:16:31
XLON
2982
111.60
414447772415886
15:16:31
XLON
3000
111.60
414447772415887
15:16:34
XLON
2300
111.62
414447772415933
15:16:34
XLON
788
111.62
414447772415934
15:16:34
XLON
139
111.64
414447772415940
15:16:34
XLON
1765
111.64
414447772415941
15:16:34
XLON
2500
111.64
414447772415942
15:16:35
XLON
2976
111.62
414447772415950
15:16:35
XLON
1181
111.62
414447772415951
15:16:35
XLON
3000
111.62
414447772415954
15:16:35
XLON
2766
111.62
414447772415955
15:16:35
XLON
4467
111.62
414447772415956
15:16:35
XLON
9175
111.62
414447772415957
15:16:36
XLON
3000
111.62
414447772415958
15:16:36
XLON
472
111.62
414447772415959
15:16:36
XLON
2939
111.62
414447772415960
15:16:36
XLON
134
111.62
414447772415965
15:16:37
XLON
781
111.62
414447772415966
15:16:38
XLON
3300
111.58
414447772415968
15:16:38
XLON
240
111.58
414447772415969
15:16:38
XLON
6204
111.60
414447772415970
15:16:38
XLON
4467
111.60
414447772415971
15:16:38
XLON
1200
111.60
414447772415972
15:16:38
XLON
5767
111.62
414447772415973
15:16:38
XLON
3633
111.62
414447772415974
15:16:38
XLON
9175
111.62
414447772415975
15:16:38
XLON
3433
111.62
414447772415976
15:16:40
XLON
1685
111.60
414447772415984
15:16:42
XLON
1423
111.66
414447772416006
15:16:42
XLON
2265
111.66
414447772416007
15:16:42
XLON
3309
111.66
414447772416025
15:16:43
XLON
850
111.68
414447772416032
15:16:43
XLON
3698
111.68
414447772416033
15:16:44
XLON
291
111.72
414447772416046
15:16:44
XLON
2056
111.72
414447772416047
15:16:44
XLON
9943
111.68
414447772416053
15:16:45
XLON
2500
111.66
414447772416061
15:16:45
XLON
1591
111.64
414447772416063
15:16:46
XLON
125
111.70
414447772416072
15:16:46
XLON
3000
111.70
414447772416073
15:16:51
XLON
656
111.66
414447772416108
15:16:51
XLON
6258
111.66
414447772416109
15:16:51
XLON
9175
111.66
414447772416110
15:16:51
XLON
6485
111.66
414447772416111
15:16:51
XLON
4700
111.66
414447772416112
15:16:54
XLON
9888
111.62
414447772416122
15:16:54
XLON
1930
111.62
414447772416124
15:16:55
XLON
60
111.66
414447772416128
15:16:56
XLON
359
111.64
414447772416137
15:17:04
XLON
3000
111.62
414447772416175
15:17:04
XLON
1227
111.62
414447772416176
15:17:04
XLON
5623
111.62
414447772416177
15:17:04
XLON
1200
111.62
414447772416178
15:17:04
XLON
3300
111.64
414447772416179
15:17:04
XLON
6412
111.64
414447772416180
15:17:04
XLON
1227
111.64
414447772416181
15:17:04
XLON
596
111.64
414447772416182
15:17:04
XLON
1200
111.64
414447772416183
15:17:04
XLON
1200
111.64
414447772416184
15:17:04
XLON
4771
111.64
414447772416185
15:17:08
XLON
267
111.60
414447772416207
15:17:08
XLON
267
111.60
414447772416218
15:17:09
XLON
3369
111.62
414447772416222
15:17:09
XLON
3114
111.62
414447772416223
15:17:09
XLON
4400
111.62
414447772416224
15:17:09
XLON
13518
111.56
414447772416229
15:17:10
XLON
3000
111.56
414447772416231
15:17:10
XLON
1450
111.56
414447772416240
15:17:11
XLON
3000
111.56
414447772416243
15:17:11
XLON
3000
111.56
414447772416244
15:17:11
XLON
2163
111.56
414447772416245
15:17:11
XLON
6113
111.56
414447772416246
15:17:11
XLON
4400
111.56
414447772416247
15:17:12
XLON
3000
111.56
414447772416248
15:17:12
XLON
1768
111.56
414447772416249
15:17:12
XLON
3000
111.56
414447772416251
15:17:13
XLON
3000
111.56
414447772416254
15:17:13
XLON
10843
111.56
414447772416255
15:17:13
XLON
3000
111.56
414447772416256
15:17:14
XLON
1972
111.56
414447772416257
15:17:20
XLON
3300
111.52
414447772416277
15:17:20
XLON
3000
111.52
414447772416278
15:17:20
XLON
1200
111.52
414447772416279
15:17:20
XLON
1200
111.52
414447772416280
15:17:20
XLON
5501
111.52
414447772416281
15:17:20
XLON
4591
111.54
414447772416282
15:17:20
XLON
537
111.54
414447772416283
15:17:20
XLON
1200
111.54
414447772416284
15:17:20
XLON
1200
111.54
414447772416285
15:17:20
XLON
6242
111.54
414447772416286
15:17:20
XLON
4771
111.54
414447772416287
15:17:21
XLON
486
111.56
414447772416294
15:17:22
XLON
3000
111.54
414447772416295
15:17:22
XLON
630
111.54
414447772416296
15:17:23
XLON
10476
111.54
414447772416300
15:17:28
XLON
3724
111.52
414447772416304
15:17:32
XLON
1950
111.54
414447772416310
15:17:34
XLON
1147
111.54
414447772416320
15:17:42
XLON
2513
111.62
414447772416381
15:17:43
XLON
3000
111.62
414447772416382
15:17:43
XLON
3000
111.62
414447772416383
15:17:44
XLON
3000
111.62
414447772416384
15:17:44
XLON
3000
111.62
414447772416385
15:17:45
XLON
3000
111.62
414447772416386
15:17:45
XLON
348
111.66
414447772416393
15:17:46
XLON
3300
111.64
414447772416399
15:17:46
XLON
3000
111.64
414447772416400
15:17:46
XLON
1135
111.64
414447772416401
15:17:46
XLON
1880
111.64
414447772416411
15:17:46
XLON
1132
111.64
414447772416412
15:17:47
XLON
3000
111.64
414447772416413
15:17:47
XLON
1130
111.64
414447772416414
15:17:47
XLON
3000
111.66
414447772416417
15:17:47
XLON
1121
111.66
414447772416418
15:17:50
XLON
3000
111.64
414447772416439
15:17:50
XLON
1101
111.64
414447772416440
15:17:51
XLON
3000
111.64
414447772416441
15:17:51
XLON
1407
111.64
414447772416444
15:17:52
XLON
590
111.70
414447772416456
15:17:53
XLON
1968
111.68
414447772416467
15:17:56
XLON
3300
111.62
414447772416474
15:17:56
XLON
3000
111.62
414447772416475
15:17:56
XLON
5553
111.62
414447772416476
15:17:56
XLON
1200
111.62
414447772416477
15:17:56
XLON
2683
111.64
414447772416478
15:17:56
XLON
6528
111.64
414447772416479
15:17:56
XLON
1200
111.64
414447772416480
15:17:56
XLON
1200
111.64
414447772416481
15:17:56
XLON
4597
111.64
414447772416482
15:18:05
XLON
2400
111.58
414447772416536
15:18:08
XLON
3000
111.62
414447772416569
15:18:11
XLON
444
111.70
414447772416608
15:18:11
XLON
1895
111.70
414447772416609
15:18:11
XLON
3165
111.70
414447772416610
15:18:15
XLON
936
111.66
414447772416615
15:18:15
XLON
11795
111.66
414447772416616
15:18:15
XLON
3000
111.66
414447772416618
15:18:16
XLON
2353
111.66
414447772416619
15:18:16
XLON
1924
111.66
414447772416620
15:18:17
XLON
209
111.66
414447772416621
15:18:20
XLON
3300
111.64
414447772416627
15:18:24
XLON
750
111.62
414447772416631
15:18:26
XLON
50
111.62
414447772416638
15:18:40
XLON
3915
111.62
414447772416668
15:18:49
XLON
1952
111.62
414447772416708
15:19:00
XLON
2684
111.62
414447772416747
15:19:05
XLON
210
111.60
414447772416757
15:19:10
XLON
540
111.66
414447772416796
15:19:10
XLON
3000
111.66
414447772416797
15:19:11
XLON
3000
111.66
414447772416801
15:19:12
XLON
2265
111.66
414447772416805
15:19:12
XLON
3000
111.66
414447772416806
15:19:12
XLON
1853
111.66
414447772416807
15:19:13
XLON
3000
111.66
414447772416808
15:19:13
XLON
10692
111.66
414447772416809
15:19:14
XLON
3000
111.66
414447772416810
15:19:16
XLON
2878
111.64
414447772416815
15:19:16
XLON
75
111.66
414447772416816
15:19:16
XLON
4424
111.66
414447772416817
15:19:16
XLON
5694
111.66
414447772416818
15:19:19
XLON
2044
111.66
414447772416822
15:19:25
XLON
206
111.66
414447772416830
15:19:28
XLON
8694
111.66
414447772416838
15:19:29
XLON
5705
111.64
414447772416852
15:19:29
XLON
2442
111.64
414447772416853
15:20:05
XLON
3000
111.60
414447772416954
15:20:05
XLON
1343
111.60
414447772416955
15:20:33
XLON
1285
111.50
414447772417029
15:20:35
XLON
2342
111.50
414447772417043
15:20:35
XLON
3570
111.50
414447772417044
15:20:37
XLON
2967
111.50
414447772417046
15:20:37
XLON
1915
111.50
414447772417047
15:20:37
XLON
12723
111.50
414447772417048
15:20:50
XLON
800
111.50
414447772417064
15:20:50
XLON
2734
111.50
414447772417065
15:20:52
XLON
3476
111.50
414447772417066
15:20:54
XLON
655
111.52
414447772417068
15:20:54
XLON
8342
111.52
414447772417069
15:20:54
XLON
2912
111.52
414447772417070
15:21:05
XLON
212
111.52
414447772417087
15:21:08
XLON
6857
111.52
414447772417090
15:21:12
XLON
3546
111.52
414447772417097
15:21:15
XLON
2163
111.52
414447772417103
15:21:18
XLON
1768
111.52
414447772417110
15:21:23
XLON
11089
111.52
414447772417111
15:21:23
XLON
5583
111.52
414447772417112
15:21:23
XLON
2215
111.52
414447772417113
15:21:44
XLON
2760
111.54
414447772417196
15:21:44
XLON
3000
111.54
414447772417197
15:21:47
XLON
3450
111.54
414447772417205
15:22:07
XLON
5931
111.52
414447772417258
15:22:07
XLON
3000
111.52
414447772417264
15:22:07
XLON
2931
111.52
414447772417265
15:22:09
XLON
3315
111.52
414447772417267
15:22:09
XLON
2931
111.52
414447772417268
15:22:09
XLON
3000
111.52
414447772417269
15:22:09
XLON
1483
111.52
414447772417270
15:22:10
XLON
3000
111.52
414447772417271
15:22:11
XLON
2624
111.52
414447772417274
15:22:12
XLON
2372
111.52
414447772417275
15:22:14
XLON
1939
111.52
414447772417276
15:22:19
XLON
2131
111.52
414447772417280
15:22:24
XLON
41
111.52
414447772417289
15:22:30
XLON
1568
111.52
414447772417300
15:22:30
XLON
3000
111.52
414447772417301
15:22:36
XLON
2566
111.58
414447772417336
15:22:36
XLON
3081
111.58
414447772417337
15:22:36
XLON
35300
111.58
414447772417338
15:22:37
XLON
3000
111.58
414447772417339
15:22:38
XLON
3000
111.58
414447772417341
15:22:39
XLON
3000
111.58
414447772417342
15:22:40
XLON
215
111.58
414447772417343
15:22:41
XLON
4380
111.58
414447772417347
15:22:41
XLON
5949
111.58
414447772417348
15:22:41
XLON
3000
111.58
414447772417349
15:22:42
XLON
3000
111.58
414447772417351
15:23:05
XLON
8559
111.54
414447772417365
15:23:15
XLON
3422
111.54
414447772417384
15:23:15
XLON
3000
111.54
414447772417385
15:23:15
XLON
2625
111.54
414447772417386
15:23:20
XLON
2902
111.54
414447772417398
15:23:20
XLON
3000
111.54
414447772417399
15:23:20
XLON
12781
111.54
414447772417400
15:23:22
XLON
2013
111.54
414447772417411
15:23:23
XLON
299
111.54
414447772417412
15:23:23
XLON
2314
111.54
414447772417413
15:23:24
XLON
1892
111.54
414447772417414
15:23:25
XLON
254
111.54
414447772417416
15:23:30
XLON
1382
111.56
414447772417420
15:23:30
XLON
1853
111.56
414447772417421
15:23:30
XLON
3085
111.56
414447772417422
15:23:32
XLON
1001
111.56
414447772417424
15:23:32
XLON
9000
111.56
414447772417425
15:23:37
XLON
5673
111.56
414447772417433
15:23:53
XLON
2624
111.56
414447772417492
15:24:03
XLON
84
111.56
414447772417515
15:24:08
XLON
4312
111.56
414447772417545
15:24:13
XLON
1700
111.56
414447772417569
15:24:19
XLON
234
111.56
414447772417584
15:24:19
XLON
3000
111.56
414447772417585
15:24:40
XLON
3128
111.60
414447772417654
15:24:40
XLON
849
111.60
414447772417655
15:24:44
XLON
1238
111.60
414447772417666
15:24:44
XLON
2593
111.60
414447772417667
15:24:54
XLON
234
111.60
414447772417710
15:24:54
XLON
3000
111.60
414447772417711
15:24:54
XLON
448
111.60
414447772417712
15:24:54
XLON
1343
111.60
414447772417713
15:24:59
XLON
65
111.60
414447772417725
15:25:03
XLON
2090
111.60
414447772417735
15:25:09
XLON
4132
111.60
414447772417741
15:25:16
XLON
388
111.60
414447772417756
15:25:21
XLON
2379
111.60
414447772417763
15:25:21
XLON
5751
111.60
414447772417764
15:25:21
XLON
3000
111.60
414447772417765
15:25:26
XLON
1946
111.60
414447772417777
15:25:26
XLON
3000
111.60
414447772417778
15:25:26
XLON
1008
111.60
414447772417779
15:26:03
XLON
461
111.68
414447772417882
15:26:05
XLON
2402
111.66
414447772417886
15:26:05
XLON
2044
111.68
414447772417887
15:26:05
XLON
3000
111.68
414447772417888
15:26:09
XLON
2913
111.62
414447772417923
15:26:09
XLON
2293
111.62
414447772417924
15:26:15
XLON
3425
111.62
414447772417937
15:26:26
XLON
2545
111.62
414447772417964
15:26:26
XLON
1213
111.62
414447772417965
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSFELFWFEFSESS
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
Announcement