REG - Vodafone Group Plc - Transaction in Own Shares
08/11/2021 17:55
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211108:nRSH7165Ra&default-theme=true
RNS Number : 7165R Vodafone Group Plc 08 November 2021
8 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 23 July 2021 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 8 November 2021
Number of ordinary shares of 20(20/21 )US cents each purchased: 5,707,176
Highest price paid per share (pence): 111.52
Lowest price paid per share (pence): 110.26
Volume weighted average price paid per share (pence): 110.92
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,441,791,941 of its ordinary shares
in treasury and has 27,375,835,927 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases
Vodafone ordinary shares and sells such shares to Vodafone. In connection with
the above purchases, on 8 November 2021 Goldman Sachs (as principal) elected
to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Goldman Sachs on 8 November 2021 is set
out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 110.92 5,707,176
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:49:01 XLON 3032 110.52 425606097412542
08:49:01 XLON 1542 110.52 425606097412543
08:49:01 XLON 2952 110.52 425606097412536
08:50:27 XLON 135 110.56 425606097412666
08:50:27 XLON 2131 110.56 425606097412667
08:50:52 XLON 12064 110.56 425606097412689
08:51:02 XLON 41 110.58 425606097412746
08:51:44 XLON 5632 110.56 425606097412829
08:51:44 XLON 3400 110.54 425606097412837
08:51:44 XLON 3000 110.54 425606097412838
08:51:44 XLON 1261 110.54 425606097412839
08:51:44 XLON 2545 110.56 425606097412840
08:51:45 XLON 3000 110.54 425606097412842
08:52:15 XLON 6284 110.52 425606097412875
08:52:17 XLON 6839 110.52 425606097412878
08:52:17 XLON 2812 110.50 425606097412880
08:53:19 XLON 2049 110.42 425606097412980
08:53:19 XLON 1049 110.42 425606097412981
08:54:05 XLON 13569 110.40 425606097413031
08:54:05 XLON 1831 110.40 425606097413033
08:54:05 XLON 60 110.42 425606097413034
08:54:05 XLON 3000 110.42 425606097413035
08:55:48 XLON 3268 110.50 425606097413189
08:55:48 XLON 3624 110.50 425606097413192
08:55:50 XLON 9312 110.50 425606097413196
08:56:07 XLON 5797 110.46 425606097413240
08:56:07 XLON 491 110.46 425606097413241
08:56:49 XLON 8673 110.42 425606097413330
08:57:37 XLON 2500 110.30 425606097413473
08:57:37 XLON 1782 110.30 425606097413474
08:59:04 XLON 3000 110.38 425606097413669
08:59:04 XLON 1362 110.38 425606097413670
08:59:04 XLON 12535 110.38 425606097413667
08:59:34 XLON 2794 110.36 425606097413693
09:00:06 XLON 2812 110.38 425606097413760
09:00:23 XLON 17 110.36 425606097413825
09:01:43 XLON 9384 110.44 425606097413947
09:01:43 XLON 3100 110.42 425606097413967
09:01:43 XLON 175 110.42 425606097413968
09:02:10 XLON 2059 110.38 425606097414024
09:02:10 XLON 837 110.38 425606097414025
09:02:40 XLON 3282 110.40 425606097414072
09:02:40 XLON 3000 110.40 425606097414073
09:02:40 XLON 2175 110.40 425606097414074
09:02:40 XLON 866 110.40 425606097414075
09:03:00 XLON 2106 110.48 425606097414121
09:03:00 XLON 3780 110.46 425606097414123
09:03:00 XLON 3400 110.46 425606097414127
09:03:00 XLON 427 110.46 425606097414128
09:03:15 XLON 3000 110.48 425606097414161
09:03:15 XLON 1302 110.48 425606097414162
09:03:34 XLON 6782 110.46 425606097414200
09:03:34 XLON 1000 110.46 425606097414196
09:03:34 XLON 6558 110.46 425606097414197
09:06:49 XLON 2900 110.54 425606097414567
09:06:49 XLON 1914 110.54 425606097414568
09:06:54 XLON 2238 110.54 425606097414569
09:06:54 XLON 1683 110.54 425606097414570
09:06:54 XLON 1816 110.54 425606097414571
09:06:57 XLON 1831 110.54 425606097414572
09:06:57 XLON 1683 110.54 425606097414573
09:07:05 XLON 4811 110.54 425606097414583
09:07:05 XLON 5452 110.52 425606097414587
09:07:05 XLON 5454 110.54 425606097414588
09:07:05 XLON 194 110.54 425606097414589
09:08:53 XLON 8789 110.50 425606097414752
09:09:41 XLON 3527 110.48 425606097414882
09:09:41 XLON 3000 110.48 425606097414888
09:09:41 XLON 502 110.48 425606097414889
09:10:22 XLON 5525 110.44 425606097414940
09:10:22 XLON 8137 110.44 425606097414943
09:10:44 XLON 10329 110.44 425606097414974
09:10:44 XLON 3000 110.42 425606097414983
09:10:44 XLON 476 110.42 425606097414984
09:11:31 XLON 1980 110.42 425606097415040
09:11:37 XLON 3400 110.42 425606097415106
09:11:51 XLON 300 110.40 425606097415132
09:11:51 XLON 1531 110.40 425606097415133
09:11:51 XLON 4029 110.40 425606097415134
09:11:53 XLON 2147 110.40 425606097415136
09:11:53 XLON 4029 110.40 425606097415137
09:11:53 XLON 3000 110.40 425606097415138
09:11:54 XLON 283 110.40 425606097415141
09:13:33 XLON 967 110.52 425606097415326
09:13:33 XLON 3000 110.52 425606097415327
09:13:33 XLON 1201 110.52 425606097415328
09:13:34 XLON 2131 110.52 425606097415329
09:13:34 XLON 3000 110.52 425606097415330
09:13:38 XLON 6882 110.50 425606097415337
09:13:38 XLON 3967 110.50 425606097415342
09:13:38 XLON 1883 110.50 425606097415343
09:13:40 XLON 9395 110.50 425606097415345
09:13:40 XLON 364 110.50 425606097415346
09:13:40 XLON 661 110.50 425606097415347
09:13:40 XLON 1948 110.50 425606097415348
09:13:40 XLON 661 110.50 425606097415349
09:13:41 XLON 3400 110.48 425606097415356
09:13:41 XLON 465 110.48 425606097415357
09:14:19 XLON 3320 110.50 425606097415397
09:14:19 XLON 2191 110.50 425606097415398
09:14:19 XLON 2105 110.50 425606097415399
09:14:19 XLON 3000 110.50 425606097415400
09:14:19 XLON 1539 110.50 425606097415401
09:14:30 XLON 7959 110.48 425606097415409
09:14:30 XLON 1559 110.48 425606097415414
09:14:30 XLON 1847 110.48 425606097415415
09:17:02 XLON 3400 110.52 425606097415632
09:17:02 XLON 2244 110.52 425606097415633
09:19:00 XLON 5658 110.58 425606097415850
09:19:00 XLON 3000 110.58 425606097415851
09:19:04 XLON 3400 110.58 425606097415858
09:19:04 XLON 2244 110.58 425606097415859
09:19:04 XLON 3000 110.58 425606097415860
09:20:10 XLON 3683 110.60 425606097415982
09:20:10 XLON 1416 110.60 425606097415983
09:20:11 XLON 3100 110.60 425606097415985
09:20:11 XLON 2046 110.60 425606097415986
09:20:11 XLON 240 110.60 425606097415987
09:20:11 XLON 3000 110.60 425606097415988
09:20:11 XLON 3428 110.60 425606097415989
09:22:06 XLON 4353 110.62 425606097416215
09:22:06 XLON 2355 110.62 425606097416216
09:22:06 XLON 96 110.62 425606097416217
09:22:28 XLON 318 110.58 425606097416262
09:22:28 XLON 12742 110.58 425606097416263
09:22:28 XLON 442 110.58 425606097416264
09:22:28 XLON 6357 110.60 425606097416265
09:24:34 XLON 5807 110.64 425606097416461
09:24:57 XLON 6277 110.60 425606097416549
09:25:26 XLON 10527 110.60 425606097416616
09:29:21 XLON 3495 110.76 425606097417187
09:29:21 XLON 11106 110.74 425606097417204
09:29:21 XLON 3000 110.74 425606097417206
09:29:21 XLON 2023 110.74 425606097417207
09:29:21 XLON 3856 110.76 425606097417192
09:30:00 XLON 429 110.70 425606097417237
09:30:00 XLON 5324 110.70 425606097417238
09:30:01 XLON 2881 110.68 425606097417243
09:30:30 XLON 5777 110.74 425606097417320
09:30:30 XLON 6902 110.74 425606097417318
09:31:42 XLON 2270 110.66 425606097417471
09:31:42 XLON 5996 110.66 425606097417472
09:32:07 XLON 3746 110.62 425606097417501
09:32:07 XLON 49 110.62 425606097417502
09:35:00 XLON 5936 110.68 425606097417743
09:35:00 XLON 3400 110.66 425606097417748
09:35:00 XLON 2357 110.66 425606097417749
09:35:01 XLON 1847 110.58 425606097417768
09:35:01 XLON 2988 110.58 425606097417769
09:35:05 XLON 850 110.56 425606097417775
09:35:05 XLON 6556 110.54 425606097417777
09:35:05 XLON 7320 110.52 425606097417786
09:35:05 XLON 3000 110.50 425606097417794
09:35:05 XLON 571 110.52 425606097417795
09:35:42 XLON 2092 110.46 425606097417826
09:35:42 XLON 7453 110.46 425606097417827
09:35:43 XLON 3000 110.44 425606097417835
09:35:43 XLON 202 110.44 425606097417836
09:35:43 XLON 3326 110.44 425606097417837
09:35:43 XLON 1197 110.46 425606097417838
09:35:46 XLON 2291 110.42 425606097417841
09:35:46 XLON 1184 110.42 425606097417842
09:38:27 XLON 11302 110.44 425606097418135
09:38:27 XLON 3000 110.44 425606097418140
09:38:27 XLON 3308 110.44 425606097418141
09:38:27 XLON 986 110.44 425606097418142
09:40:01 XLON 3000 110.40 425606097418320
09:40:01 XLON 4571 110.40 425606097418321
09:40:24 XLON 6979 110.38 425606097418358
09:41:34 XLON 7068 110.36 425606097418439
09:41:35 XLON 1341 110.36 425606097418449
09:41:35 XLON 1466 110.36 425606097418450
09:43:52 XLON 3000 110.44 425606097418664
09:44:03 XLON 1794 110.46 425606097418685
09:45:51 XLON 304 110.46 425606097418867
09:45:51 XLON 13561 110.46 425606097418868
09:45:51 XLON 56 110.46 425606097418872
09:45:51 XLON 3000 110.46 425606097418873
09:45:51 XLON 499 110.46 425606097418874
09:47:34 XLON 2909 110.48 425606097419050
09:47:34 XLON 9352 110.50 425606097419042
09:48:06 XLON 8088 110.46 425606097419107
09:49:15 XLON 3000 110.48 425606097419203
09:49:15 XLON 1980 110.48 425606097419204
09:49:15 XLON 2238 110.48 425606097419205
09:50:56 XLON 4246 110.48 425606097419345
09:50:56 XLON 5781 110.50 425606097419346
09:50:56 XLON 2228 110.50 425606097419347
09:50:56 XLON 3000 110.50 425606097419348
09:50:59 XLON 398 110.50 425606097419366
09:51:40 XLON 6203 110.48 425606097419478
09:52:40 XLON 2350 110.46 425606097419550
09:52:40 XLON 3000 110.46 425606097419551
09:52:42 XLON 2312 110.46 425606097419552
09:52:42 XLON 3000 110.46 425606097419553
09:52:43 XLON 1273 110.48 425606097419558
09:52:43 XLON 2430 110.48 425606097419559
09:52:43 XLON 2213 110.48 425606097419560
09:52:43 XLON 2314 110.48 425606097419561
09:52:43 XLON 3000 110.48 425606097419562
09:52:49 XLON 3000 110.48 425606097419572
09:52:50 XLON 3000 110.48 425606097419573
09:52:50 XLON 3000 110.48 425606097419574
09:52:52 XLON 3000 110.48 425606097419575
09:52:52 XLON 1976 110.48 425606097419576
09:52:52 XLON 790 110.48 425606097419577
09:52:58 XLON 1753 110.46 425606097419590
09:53:26 XLON 1580 110.44 425606097419636
09:53:26 XLON 7254 110.44 425606097419637
09:53:26 XLON 2128 110.44 425606097419638
09:53:26 XLON 2361 110.44 425606097419639
09:53:40 XLON 2356 110.46 425606097419689
09:54:19 XLON 5331 110.46 425606097419766
09:55:10 XLON 1212 110.44 425606097419827
09:55:10 XLON 2375 110.44 425606097419828
09:55:10 XLON 2831 110.44 425606097419831
09:56:39 XLON 4600 110.46 425606097419978
09:57:59 XLON 3484 110.46 425606097420102
09:57:59 XLON 8766 110.46 425606097420093
09:57:59 XLON 1317 110.46 425606097420101
09:58:29 XLON 3000 110.44 425606097420151
09:59:44 XLON 6591 110.42 425606097420274
09:59:44 XLON 5436 110.42 425606097420277
10:00:22 XLON 2699 110.38 425606097420311
10:00:22 XLON 1845 110.38 425606097420312
10:01:40 XLON 3049 110.32 425606097420401
10:01:42 XLON 4899 110.32 425606097420402
10:01:54 XLON 3016 110.30 425606097420421
10:01:54 XLON 2868 110.26 425606097420422
10:05:15 XLON 688 110.30 425606097420690
10:05:17 XLON 206 110.30 425606097420695
10:05:28 XLON 10860 110.32 425606097420716
10:05:28 XLON 3400 110.32 425606097420717
10:05:28 XLON 3000 110.32 425606097420718
10:05:28 XLON 1200 110.32 425606097420719
10:05:28 XLON 3370 110.32 425606097420720
10:06:42 XLON 1569 110.36 425606097420815
10:06:42 XLON 3000 110.36 425606097420816
10:06:42 XLON 3121 110.36 425606097420817
10:06:43 XLON 1 110.34 425606097420818
10:06:45 XLON 4862 110.34 425606097420820
10:06:47 XLON 4961 110.32 425606097420821
10:06:47 XLON 5817 110.32 425606097420822
10:07:16 XLON 3422 110.34 425606097420868
10:07:49 XLON 4325 110.30 425606097420956
10:07:49 XLON 8052 110.30 425606097420957
10:07:49 XLON 4325 110.30 425606097420960
10:08:11 XLON 2174 110.32 425606097420995
10:08:11 XLON 3000 110.32 425606097420996
10:09:00 XLON 8598 110.30 425606097421065
10:09:12 XLON 2719 110.32 425606097421085
10:09:12 XLON 3000 110.32 425606097421086
10:10:28 XLON 1736 110.30 425606097421201
10:10:28 XLON 1960 110.30 425606097421202
10:10:28 XLON 2237 110.30 425606097421203
10:10:36 XLON 1114 110.26 425606097421210
10:10:36 XLON 6151 110.26 425606097421211
10:10:36 XLON 3000 110.26 425606097421216
10:10:36 XLON 2011 110.26 425606097421217
10:10:36 XLON 999 110.26 425606097421218
10:12:01 XLON 3354 110.32 425606097421291
10:12:01 XLON 344 110.32 425606097421292
10:12:37 XLON 6163 110.30 425606097421346
10:13:45 XLON 2277 110.30 425606097421426
10:13:45 XLON 593 110.30 425606097421427
10:14:49 XLON 2182 110.36 425606097421539
10:14:49 XLON 182 110.36 425606097421540
10:14:49 XLON 1546 110.36 425606097421541
10:15:19 XLON 7238 110.30 425606097421627
10:15:27 XLON 3955 110.30 425606097421663
10:18:36 XLON 3564 110.36 425606097422083
10:18:36 XLON 2400 110.36 425606097422086
10:18:36 XLON 3000 110.36 425606097422087
10:18:36 XLON 5248 110.36 425606097422088
10:19:24 XLON 1000 110.34 425606097422128
10:19:28 XLON 3575 110.32 425606097422137
10:21:34 XLON 3375 110.42 425606097422316
10:21:58 XLON 3187 110.40 425606097422359
10:24:19 XLON 5702 110.42 425606097422526
10:24:19 XLON 5538 110.40 425606097422531
10:25:37 XLON 2777 110.38 425606097422611
10:28:03 XLON 2131 110.44 425606097422764
10:28:03 XLON 3000 110.44 425606097422765
10:28:49 XLON 3351 110.42 425606097422818
10:28:49 XLON 141 110.42 425606097422819
10:29:04 XLON 1767 110.42 425606097422825
10:29:04 XLON 291 110.42 425606097422826
10:29:04 XLON 5139 110.42 425606097422827
10:30:22 XLON 4842 110.48 425606097423034
10:30:22 XLON 3000 110.48 425606097423039
10:30:22 XLON 2001 110.48 425606097423040
10:34:19 XLON 6164 110.52 425606097423364
10:34:51 XLON 8000 110.62 425606097423424
10:34:51 XLON 3000 110.62 425606097423425
10:35:49 XLON 3000 110.62 425606097423504
10:36:30 XLON 5510 110.68 425606097423553
10:36:30 XLON 6081 110.68 425606097423554
10:36:30 XLON 3000 110.68 425606097423561
10:36:30 XLON 3277 110.68 425606097423562
10:36:30 XLON 122 110.68 425606097423563
10:36:30 XLON 1189 110.68 425606097423564
10:36:54 XLON 2099 110.64 425606097423582
10:39:01 XLON 13115 110.64 425606097423822
10:39:02 XLON 2260 110.62 425606097423826
10:39:02 XLON 5934 110.62 425606097423827
10:43:37 XLON 6707 110.60 425606097424092
10:45:12 XLON 2026 110.64 425606097424249
10:45:12 XLON 3000 110.64 425606097424250
10:45:12 XLON 1289 110.66 425606097424251
10:45:42 XLON 6815 110.64 425606097424270
10:45:42 XLON 4521 110.64 425606097424271
10:47:07 XLON 288 110.58 425606097424371
10:47:23 XLON 6599 110.58 425606097424398
10:47:23 XLON 5712 110.58 425606097424400
10:51:33 XLON 2660 110.64 425606097424679
10:51:33 XLON 1012 110.64 425606097424680
10:51:33 XLON 3000 110.64 425606097424681
10:52:42 XLON 39 110.66 425606097424734
10:52:46 XLON 2131 110.66 425606097424738
10:52:46 XLON 687 110.66 425606097424739
10:52:48 XLON 40 110.66 425606097424740
10:52:52 XLON 6040 110.66 425606097424748
10:52:52 XLON 3000 110.66 425606097424749
10:52:52 XLON 11041 110.66 425606097424747
10:52:53 XLON 3456 110.66 425606097424750
10:53:03 XLON 12289 110.64 425606097424767
10:54:48 XLON 3194 110.62 425606097424897
10:58:13 XLON 8859 110.72 425606097425162
10:58:13 XLON 1381 110.74 425606097425173
10:58:13 XLON 3000 110.74 425606097425174
10:58:13 XLON 2700 110.74 425606097425175
10:58:13 XLON 1200 110.74 425606097425176
10:58:13 XLON 1476 110.74 425606097425177
10:58:13 XLON 1200 110.74 425606097425178
10:58:13 XLON 175 110.74 425606097425179
10:58:13 XLON 1906 110.74 425606097425180
10:58:17 XLON 3100 110.72 425606097425182
10:58:17 XLON 727 110.72 425606097425183
10:59:19 XLON 2956 110.82 425606097425262
10:59:47 XLON 8634 110.80 425606097425314
10:59:47 XLON 2724 110.78 425606097425319
10:59:47 XLON 674 110.78 425606097425320
11:00:11 XLON 1892 110.76 425606097425346
11:00:23 XLON 1774 110.76 425606097425375
11:00:23 XLON 2645 110.76 425606097425376
11:00:38 XLON 3019 110.72 425606097425386
11:00:38 XLON 4256 110.72 425606097425387
11:02:33 XLON 2602 110.68 425606097425559
11:02:33 XLON 175 110.68 425606097425560
11:02:49 XLON 1919 110.68 425606097425568
11:02:49 XLON 972 110.68 425606097425569
11:04:35 XLON 1837 110.64 425606097425676
11:04:35 XLON 3000 110.64 425606097425677
11:05:53 XLON 12782 110.66 425606097425769
11:06:51 XLON 3000 110.64 425606097425904
11:06:51 XLON 3000 110.66 425606097425905
11:06:51 XLON 1200 110.66 425606097425906
11:06:51 XLON 3183 110.66 425606097425907
11:06:51 XLON 1200 110.66 425606097425908
11:06:51 XLON 5977 110.66 425606097425909
11:06:51 XLON 77 110.66 425606097425910
11:07:03 XLON 12057 110.64 425606097425931
11:07:24 XLON 1 110.64 425606097425981
11:07:59 XLON 5963 110.64 425606097426014
11:07:59 XLON 3000 110.64 425606097426016
11:07:59 XLON 1384 110.64 425606097426017
11:10:03 XLON 3953 110.64 425606097426185
11:10:03 XLON 1266 110.64 425606097426186
11:10:21 XLON 1719 110.64 425606097426209
11:10:21 XLON 1118 110.64 425606097426210
11:10:26 XLON 1978 110.64 425606097426219
11:11:43 XLON 3000 110.90 425606097426441
11:11:47 XLON 2354 110.90 425606097426457
11:11:59 XLON 1197 110.92 425606097426479
11:11:59 XLON 4071 110.92 425606097426480
11:12:03 XLON 604 111.00 425606097426497
11:12:03 XLON 2131 111.00 425606097426498
11:12:10 XLON 1198 111.00 425606097426508
11:12:10 XLON 1319 111.00 425606097426509
11:12:14 XLON 1358 111.02 425606097426521
11:12:14 XLON 1320 111.02 425606097426522
11:12:14 XLON 3000 111.02 425606097426523
11:12:15 XLON 1673 111.02 425606097426527
11:12:15 XLON 3000 111.02 425606097426528
11:12:31 XLON 4327 111.00 425606097426561
11:12:38 XLON 74 110.96 425606097426573
11:12:38 XLON 1836 110.96 425606097426574
11:12:38 XLON 148 110.96 425606097426575
11:13:02 XLON 3000 110.94 425606097426602
11:13:02 XLON 3000 110.94 425606097426603
11:13:02 XLON 2390 110.94 425606097426604
11:13:02 XLON 3000 110.94 425606097426605
11:15:04 XLON 2355 110.98 425606097426805
11:15:04 XLON 2355 110.98 425606097426806
11:15:07 XLON 2295 110.98 425606097426826
11:15:09 XLON 3000 110.98 425606097426832
11:15:09 XLON 2057 110.98 425606097426833
11:16:57 XLON 1888 110.98 425606097426957
11:16:57 XLON 3000 110.98 425606097426958
11:16:57 XLON 16189 111.00 425606097426959
11:16:57 XLON 2179 111.00 425606097426960
11:16:57 XLON 3000 111.00 425606097426961
11:16:57 XLON 1108 111.00 425606097426962
11:17:01 XLON 3097 110.98 425606097426963
11:17:01 XLON 6360 110.98 425606097426964
11:17:03 XLON 3471 110.96 425606097426974
11:17:46 XLON 1359 110.96 425606097427049
11:17:46 XLON 3204 110.98 425606097427050
11:17:46 XLON 3000 110.98 425606097427051
11:17:46 XLON 3183 110.98 425606097427052
11:17:46 XLON 5462 110.94 425606097427033
11:18:58 XLON 8104 110.96 425606097427124
11:19:08 XLON 200 110.96 425606097427143
11:19:08 XLON 655 110.96 425606097427144
11:19:19 XLON 7249 110.96 425606097427170
11:19:21 XLON 2617 110.96 425606097427173
11:19:21 XLON 2617 110.96 425606097427174
11:19:21 XLON 3000 110.96 425606097427175
11:19:21 XLON 6356 110.96 425606097427176
11:19:21 XLON 4125 110.96 425606097427177
11:19:21 XLON 3402 110.96 425606097427178
11:19:21 XLON 3097 110.96 425606097427179
11:20:16 XLON 7172 110.94 425606097427209
11:20:16 XLON 3000 110.90 425606097427219
11:20:16 XLON 3277 110.92 425606097427220
11:20:16 XLON 895 110.92 425606097427221
11:20:34 XLON 3000 110.86 425606097427233
11:20:56 XLON 4102 110.86 425606097427257
11:22:58 XLON 3386 110.84 425606097427427
11:23:32 XLON 6763 110.84 425606097427452
11:23:32 XLON 1842 110.84 425606097427454
11:23:32 XLON 1544 110.84 425606097427455
11:23:35 XLON 5745 110.84 425606097427471
11:23:35 XLON 2947 110.84 425606097427472
11:25:02 XLON 12685 110.86 425606097427533
11:25:07 XLON 3000 110.82 425606097427552
11:25:07 XLON 3339 110.82 425606097427553
11:25:08 XLON 3000 110.82 425606097427555
11:25:08 XLON 2121 110.82 425606097427556
11:25:08 XLON 4980 110.82 425606097427557
11:28:54 XLON 11240 110.82 425606097427870
11:29:02 XLON 3000 110.78 425606097427894
11:29:02 XLON 3643 110.78 425606097427895
11:29:02 XLON 1964 110.78 425606097427896
11:29:02 XLON 3731 110.78 425606097427897
11:29:36 XLON 1700 110.80 425606097427942
11:29:36 XLON 3000 110.80 425606097427943
11:29:38 XLON 3895 110.80 425606097427949
11:29:38 XLON 3000 110.80 425606097427950
11:29:38 XLON 1817 110.80 425606097427951
11:29:38 XLON 2659 110.80 425606097427952
11:29:40 XLON 2131 110.80 425606097427954
11:29:49 XLON 2669 110.80 425606097427955
11:31:05 XLON 12679 110.80 425606097428075
11:31:45 XLON 4791 110.78 425606097428144
11:31:45 XLON 3000 110.78 425606097428145
11:32:00 XLON 700 110.76 425606097428160
11:33:17 XLON 6057 110.80 425606097428260
11:33:17 XLON 1565 110.80 425606097428261
11:33:17 XLON 4204 110.78 425606097428263
11:33:17 XLON 4741 110.82 425606097428253
11:33:17 XLON 2351 110.82 425606097428254
11:33:17 XLON 3000 110.82 425606097428255
11:33:17 XLON 10153 110.80 425606097428257
11:34:50 XLON 5331 110.76 425606097428338
11:37:19 XLON 2046 110.76 425606097428616
11:37:19 XLON 2487 110.76 425606097428617
11:37:19 XLON 7627 110.78 425606097428611
11:37:44 XLON 431 110.74 425606097428689
11:37:49 XLON 4980 110.74 425606097428705
11:39:19 XLON 5227 110.70 425606097428867
11:39:36 XLON 2915 110.70 425606097428925
11:39:36 XLON 1664 110.70 425606097428931
11:39:36 XLON 3467 110.70 425606097428932
11:43:03 XLON 5332 110.64 425606097429256
11:43:03 XLON 330 110.64 425606097429257
11:47:54 XLON 300 110.62 425606097429798
11:47:55 XLON 136 110.62 425606097429800
11:48:49 XLON 9030 110.66 425606097429880
11:49:36 XLON 3000 110.70 425606097429970
11:49:42 XLON 4619 110.70 425606097429990
11:50:07 XLON 1627 110.70 425606097430076
11:50:13 XLON 2818 110.70 425606097430084
11:50:49 XLON 394 110.72 425606097430141
11:50:49 XLON 3000 110.72 425606097430142
11:50:49 XLON 1915 110.72 425606097430143
11:51:16 XLON 2898 110.70 425606097430173
11:51:49 XLON 8230 110.68 425606097430197
11:54:37 XLON 2264 110.64 425606097430442
11:54:37 XLON 10133 110.64 425606097430443
11:54:58 XLON 8144 110.62 425606097430514
11:56:29 XLON 3000 110.60 425606097430650
11:56:42 XLON 5081 110.60 425606097430667
11:56:42 XLON 374 110.60 425606097430668
11:57:36 XLON 275 110.62 425606097430808
11:57:36 XLON 3000 110.62 425606097430809
11:58:53 XLON 2581 110.56 425606097430945
11:58:53 XLON 305 110.56 425606097430946
11:58:53 XLON 2187 110.56 425606097430951
11:59:19 XLON 3753 110.56 425606097431012
11:59:19 XLON 3000 110.56 425606097431013
11:59:47 XLON 2392 110.58 425606097431053
11:59:47 XLON 1683 110.58 425606097431054
11:59:47 XLON 2421 110.58 425606097431055
12:00:02 XLON 7429 110.56 425606097431149
12:00:02 XLON 5996 110.56 425606097431150
12:00:50 XLON 3094 110.56 425606097431251
12:01:42 XLON 5717 110.54 425606097431312
12:01:42 XLON 2854 110.54 425606097431313
12:02:26 XLON 3288 110.52 425606097431393
12:07:00 XLON 3991 110.48 425606097431880
12:07:00 XLON 3000 110.48 425606097431881
12:07:00 XLON 3200 110.46 425606097431884
12:07:00 XLON 4 110.46 425606097431889
12:07:00 XLON 1559 110.46 425606097431890
12:07:00 XLON 3000 110.46 425606097431891
12:07:00 XLON 1267 110.46 425606097431892
12:09:09 XLON 3000 110.46 425606097432043
12:09:09 XLON 2192 110.46 425606097432044
12:09:24 XLON 1124 110.48 425606097432063
12:09:59 XLON 1753 110.48 425606097432140
12:09:59 XLON 3000 110.48 425606097432141
12:09:59 XLON 1840 110.48 425606097432142
12:09:59 XLON 6857 110.46 425606097432146
12:09:59 XLON 476 110.46 425606097432147
12:09:59 XLON 5883 110.46 425606097432148
12:11:30 XLON 1757 110.48 425606097432275
12:11:30 XLON 1796 110.48 425606097432276
12:11:59 XLON 2955 110.48 425606097432323
12:11:59 XLON 2632 110.48 425606097432326
12:11:59 XLON 954 110.48 425606097432327
12:12:10 XLON 2297 110.44 425606097432347
12:12:10 XLON 2491 110.44 425606097432348
12:12:10 XLON 3000 110.44 425606097432349
12:12:10 XLON 1633 110.44 425606097432350
12:12:10 XLON 1691 110.44 425606097432351
12:15:00 XLON 3433 110.46 425606097432546
12:15:00 XLON 4246 110.46 425606097432547
12:15:00 XLON 5355 110.46 425606097432548
12:15:00 XLON 3000 110.46 425606097432558
12:15:00 XLON 2180 110.46 425606097432559
12:15:00 XLON 3430 110.46 425606097432560
12:15:00 XLON 353 110.46 425606097432561
12:15:00 XLON 1727 110.46 425606097432562
12:16:01 XLON 4943 110.44 425606097432670
12:16:01 XLON 3400 110.44 425606097432673
12:16:01 XLON 2711 110.44 425606097432674
12:16:01 XLON 1673 110.44 425606097432675
12:16:09 XLON 3772 110.44 425606097432694
12:17:31 XLON 1550 110.48 425606097432809
12:17:31 XLON 3000 110.48 425606097432810
12:17:31 XLON 3277 110.48 425606097432811
12:17:31 XLON 908 110.48 425606097432812
12:17:31 XLON 3195 110.48 425606097432813
12:18:07 XLON 1307 110.46 425606097432859
12:18:07 XLON 3000 110.46 425606097432860
12:18:07 XLON 4307 110.46 425606097432861
12:18:07 XLON 10000 110.44 425606097432862
12:18:13 XLON 7545 110.46 425606097432878
12:18:13 XLON 1742 110.46 425606097432879
12:18:13 XLON 689 110.46 425606097432880
12:18:13 XLON 3000 110.46 425606097432881
12:18:13 XLON 1047 110.46 425606097432882
12:18:14 XLON 1601 110.46 425606097432886
12:18:14 XLON 2553 110.46 425606097432887
12:18:27 XLON 2131 110.42 425606097432899
12:18:27 XLON 131 110.42 425606097432900
12:18:29 XLON 3604 110.42 425606097432901
12:20:44 XLON 13220 110.44 425606097433036
12:21:24 XLON 8021 110.40 425606097433088
12:21:24 XLON 1766 110.40 425606097433091
12:21:24 XLON 1566 110.40 425606097433092
12:23:14 XLON 4765 110.36 425606097433213
12:25:13 XLON 1416 110.38 425606097433392
12:25:13 XLON 9810 110.38 425606097433393
12:25:45 XLON 6659 110.34 425606097433456
12:26:08 XLON 3069 110.32 425606097433582
12:26:08 XLON 1986 110.32 425606097433583
12:26:29 XLON 6186 110.34 425606097433692
12:31:35 XLON 5533 110.36 425606097434197
12:31:36 XLON 3000 110.36 425606097434203
12:32:27 XLON 9293 110.38 425606097434360
12:33:25 XLON 13342 110.40 425606097434491
12:33:25 XLON 3000 110.40 425606097434496
12:33:25 XLON 6484 110.40 425606097434497
12:36:03 XLON 1330 110.46 425606097434749
12:36:03 XLON 1380 110.46 425606097434750
12:36:03 XLON 479 110.46 425606097434751
12:36:03 XLON 165 110.46 425606097434752
12:38:38 XLON 1834 110.46 425606097434973
12:38:38 XLON 2315 110.46 425606097434974
12:38:40 XLON 809 110.52 425606097434988
12:38:40 XLON 1819 110.52 425606097434989
12:38:43 XLON 3000 110.48 425606097435004
12:41:04 XLON 1379 110.48 425606097435234
12:41:04 XLON 3000 110.48 425606097435235
12:41:04 XLON 3795 110.48 425606097435236
12:41:04 XLON 1848 110.48 425606097435237
12:41:04 XLON 12372 110.46 425606097435232
12:41:09 XLON 8305 110.46 425606097435261
12:41:09 XLON 1970 110.46 425606097435262
12:41:09 XLON 1587 110.48 425606097435249
12:41:09 XLON 2227 110.48 425606097435250
12:41:09 XLON 3000 110.48 425606097435251
12:41:09 XLON 2187 110.48 425606097435252
12:41:09 XLON 1030 110.46 425606097435263
12:41:09 XLON 1002 110.46 425606097435264
12:41:09 XLON 6080 110.46 425606097435265
12:42:00 XLON 5964 110.42 425606097435330
12:44:08 XLON 3000 110.54 425606097435459
12:44:08 XLON 1536 110.54 425606097435460
12:45:39 XLON 9848 110.56 425606097435591
12:45:39 XLON 3000 110.56 425606097435592
12:45:55 XLON 3703 110.54 425606097435601
12:45:55 XLON 3000 110.54 425606097435602
12:45:55 XLON 123 110.54 425606097435603
12:46:00 XLON 1094 110.54 425606097435624
12:46:00 XLON 3000 110.54 425606097435611
12:46:00 XLON 1439 110.54 425606097435612
12:46:00 XLON 3214 110.54 425606097435613
12:46:00 XLON 1272 110.54 425606097435614
12:46:00 XLON 1200 110.54 425606097435615
12:46:00 XLON 1200 110.54 425606097435616
12:46:00 XLON 4368 110.54 425606097435617
12:46:03 XLON 3000 110.54 425606097435627
12:46:03 XLON 1435 110.54 425606097435628
12:46:51 XLON 1081 110.50 425606097435772
12:46:57 XLON 1632 110.52 425606097435782
12:47:28 XLON 1341 110.52 425606097435844
12:49:03 XLON 1404 110.58 425606097435946
12:51:50 XLON 1176 110.68 425606097436179
12:51:50 XLON 10877 110.68 425606097436180
12:52:40 XLON 3716 110.70 425606097436254
12:54:29 XLON 3000 110.74 425606097436481
12:54:29 XLON 1559 110.74 425606097436482
12:54:29 XLON 1613 110.74 425606097436483
12:54:29 XLON 7257 110.74 425606097436484
12:54:29 XLON 4253 110.74 425606097436476
12:54:29 XLON 5331 110.74 425606097436477
12:54:29 XLON 3665 110.74 425606097436478
12:55:31 XLON 8906 110.74 425606097436576
12:57:45 XLON 90 110.80 425606097436792
12:57:45 XLON 1805 110.80 425606097436793
12:57:45 XLON 278 110.80 425606097436794
12:59:12 XLON 3 110.80 425606097436901
12:59:14 XLON 2051 110.80 425606097436907
12:59:16 XLON 1677 110.80 425606097436917
12:59:25 XLON 3000 110.78 425606097436920
12:59:25 XLON 5985 110.78 425606097436921
12:59:25 XLON 3308 110.78 425606097436922
12:59:25 XLON 1200 110.78 425606097436923
12:59:25 XLON 3308 110.80 425606097436924
12:59:25 XLON 447 110.80 425606097436925
12:59:25 XLON 6131 110.80 425606097436926
12:59:25 XLON 1200 110.80 425606097436927
12:59:25 XLON 954 110.80 425606097436928
12:59:25 XLON 1200 110.80 425606097436929
12:59:25 XLON 1177 110.80 425606097436930
12:59:30 XLON 3000 110.78 425606097436941
12:59:30 XLON 2886 110.78 425606097436942
12:59:37 XLON 6509 110.76 425606097436948
12:59:37 XLON 3000 110.74 425606097436954
12:59:37 XLON 812 110.76 425606097436955
13:00:48 XLON 12955 110.74 425606097437129
13:00:48 XLON 284 110.76 425606097437126
13:00:48 XLON 3000 110.76 425606097437127
13:02:29 XLON 7038 110.76 425606097437267
13:02:29 XLON 3400 110.76 425606097437270
13:02:29 XLON 821 110.76 425606097437271
13:05:19 XLON 6112 110.66 425606097437536
13:08:07 XLON 207 110.78 425606097437781
13:08:07 XLON 3000 110.78 425606097437782
13:08:07 XLON 3 110.78 425606097437783
13:08:16 XLON 3400 110.74 425606097437803
13:11:40 XLON 13748 110.74 425606097438039
13:11:41 XLON 3400 110.78 425606097438056
13:11:41 XLON 3000 110.78 425606097438057
13:11:41 XLON 2136 110.78 425606097438058
13:11:41 XLON 4227 110.78 425606097438059
13:11:44 XLON 436 110.78 425606097438061
13:11:46 XLON 999 110.78 425606097438062
13:11:46 XLON 3000 110.78 425606097438063
13:11:47 XLON 2362 110.78 425606097438064
13:11:47 XLON 1680 110.78 425606097438065
13:11:52 XLON 12661 110.78 425606097438070
13:11:52 XLON 2352 110.78 425606097438071
13:11:52 XLON 3000 110.78 425606097438072
13:11:54 XLON 329 110.78 425606097438075
13:12:20 XLON 3752 110.80 425606097438113
13:12:20 XLON 3000 110.80 425606097438114
13:12:28 XLON 8495 110.80 425606097438146
13:12:45 XLON 621 110.80 425606097438167
13:12:45 XLON 2262 110.80 425606097438168
13:13:10 XLON 3000 110.80 425606097438210
13:14:58 XLON 4070 110.80 425606097438358
13:14:58 XLON 7554 110.80 425606097438359
13:14:58 XLON 3502 110.82 425606097438361
13:14:58 XLON 2311 110.82 425606097438362
13:14:58 XLON 11553 110.82 425606097438363
13:16:34 XLON 2236 110.90 425606097438498
13:16:34 XLON 1598 110.90 425606097438499
13:16:34 XLON 2445 110.88 425606097438503
13:16:34 XLON 3400 110.90 425606097438504
13:16:34 XLON 2244 110.90 425606097438505
13:16:34 XLON 1494 110.90 425606097438506
13:17:52 XLON 7710 110.92 425606097438610
13:17:52 XLON 2585 110.92 425606097438615
13:17:52 XLON 1706 110.92 425606097438616
13:17:52 XLON 2901 110.92 425606097438617
13:21:33 XLON 12079 110.84 425606097438942
13:21:33 XLON 1991 110.82 425606097438950
13:21:36 XLON 9401 110.80 425606097438959
13:21:37 XLON 942 110.80 425606097438965
13:21:37 XLON 1994 110.80 425606097438966
13:22:22 XLON 3400 110.80 425606097439027
13:22:22 XLON 3301 110.80 425606097439028
13:22:22 XLON 350 110.80 425606097439029
13:22:26 XLON 11590 110.76 425606097439034
13:23:23 XLON 1993 110.68 425606097439100
13:23:23 XLON 3400 110.68 425606097439101
13:23:23 XLON 1607 110.68 425606097439102
13:23:23 XLON 7000 110.68 425606097439097
13:23:23 XLON 1731 110.68 425606097439098
13:25:19 XLON 1745 110.68 425606097439368
13:25:19 XLON 1268 110.68 425606097439369
13:25:36 XLON 2131 110.68 425606097439391
13:25:36 XLON 652 110.68 425606097439392
13:25:49 XLON 2821 110.70 425606097439418
13:26:01 XLON 2655 110.68 425606097439429
13:26:01 XLON 575 110.68 425606097439430
13:26:49 XLON 245 110.70 425606097439487
13:26:49 XLON 3000 110.70 425606097439488
13:26:49 XLON 2550 110.70 425606097439489
13:27:12 XLON 5962 110.68 425606097439532
13:28:27 XLON 236 110.68 425606097439667
13:28:27 XLON 1878 110.68 425606097439668
13:28:27 XLON 2712 110.68 425606097439669
13:28:27 XLON 3000 110.68 425606097439670
13:29:43 XLON 11827 110.70 425606097439833
13:30:24 XLON 3000 110.68 425606097439912
13:30:24 XLON 1908 110.68 425606097439913
13:30:36 XLON 13480 110.66 425606097439947
13:30:37 XLON 3000 110.66 425606097439949
13:30:37 XLON 1914 110.66 425606097439950
13:30:37 XLON 3028 110.66 425606097439951
13:31:49 XLON 6169 110.66 425606097440059
13:31:49 XLON 412 110.66 425606097440060
13:31:49 XLON 5836 110.66 425606097440055
13:33:01 XLON 3758 110.66 425606097440234
13:33:37 XLON 3675 110.66 425606097440292
13:33:37 XLON 2484 110.66 425606097440294
13:33:37 XLON 2600 110.66 425606097440295
13:33:37 XLON 3000 110.66 425606097440296
13:33:37 XLON 1732 110.66 425606097440297
13:34:48 XLON 2803 110.70 425606097440378
13:34:48 XLON 9655 110.70 425606097440380
13:35:41 XLON 2981 110.70 425606097440431
13:35:55 XLON 19 110.70 425606097440467
13:35:55 XLON 2116 110.70 425606097440468
13:35:55 XLON 839 110.70 425606097440469
13:36:09 XLON 939 110.70 425606097440497
13:36:09 XLON 2035 110.70 425606097440498
13:36:47 XLON 13502 110.68 425606097440548
13:36:50 XLON 4405 110.64 425606097440558
13:36:50 XLON 4859 110.64 425606097440559
13:39:24 XLON 1688 110.64 425606097440828
13:39:24 XLON 3000 110.64 425606097440829
13:39:34 XLON 12181 110.64 425606097440866
13:39:34 XLON 1271 110.64 425606097440867
13:39:34 XLON 6230 110.66 425606097440868
13:39:34 XLON 3840 110.66 425606097440869
13:39:34 XLON 2893 110.66 425606097440870
13:39:34 XLON 2234 110.66 425606097440871
13:40:37 XLON 3065 110.64 425606097440999
13:40:52 XLON 2889 110.66 425606097441015
13:41:06 XLON 2484 110.68 425606097441034
13:41:06 XLON 8903 110.68 425606097441035
13:42:07 XLON 2833 110.68 425606097441164
13:42:12 XLON 917 110.70 425606097441176
13:42:12 XLON 2676 110.70 425606097441177
13:43:14 XLON 1912 110.68 425606097441346
13:43:14 XLON 3000 110.68 425606097441347
13:43:41 XLON 12132 110.66 425606097441389
13:43:41 XLON 1776 110.66 425606097441391
13:43:41 XLON 1776 110.66 425606097441392
13:43:41 XLON 5970 110.68 425606097441393
13:43:41 XLON 3000 110.68 425606097441394
13:43:41 XLON 2309 110.68 425606097441395
13:44:59 XLON 2061 110.68 425606097441544
13:44:59 XLON 832 110.68 425606097441545
13:45:12 XLON 1293 110.68 425606097441581
13:45:12 XLON 1649 110.68 425606097441582
13:45:25 XLON 2942 110.68 425606097441599
13:45:43 XLON 2087 110.66 425606097441627
13:47:24 XLON 12199 110.72 425606097441871
13:47:24 XLON 2100 110.72 425606097441875
13:47:24 XLON 3625 110.72 425606097441876
13:47:24 XLON 1681 110.72 425606097441877
13:47:24 XLON 3000 110.72 425606097441878
13:47:24 XLON 2235 110.72 425606097441879
13:47:37 XLON 2097 110.72 425606097441881
13:47:37 XLON 835 110.72 425606097441882
13:47:53 XLON 3876 110.72 425606097441944
13:47:53 XLON 2695 110.72 425606097441945
13:48:16 XLON 2838 110.72 425606097442021
13:48:29 XLON 1877 110.72 425606097442061
13:48:35 XLON 2794 110.72 425606097442075
13:48:48 XLON 1739 110.72 425606097442087
13:48:48 XLON 1213 110.72 425606097442088
13:49:01 XLON 1676 110.72 425606097442102
13:49:01 XLON 1276 110.72 425606097442103
13:49:07 XLON 4800 110.68 425606097442110
13:49:34 XLON 2858 110.68 425606097442157
13:49:35 XLON 2923 110.68 425606097442159
13:49:47 XLON 2155 110.68 425606097442182
13:49:56 XLON 1763 110.68 425606097442192
13:49:58 XLON 8654 110.66 425606097442200
13:49:58 XLON 3065 110.66 425606097442203
13:51:07 XLON 2848 110.66 425606097442367
13:51:42 XLON 13557 110.66 425606097442462
13:51:42 XLON 10264 110.66 425606097442465
13:53:00 XLON 1860 110.68 425606097442602
13:56:07 XLON 2995 110.82 425606097442966
13:56:07 XLON 1830 110.82 425606097442967
13:56:42 XLON 11906 110.84 425606097443084
13:56:52 XLON 3102 110.88 425606097443127
13:57:06 XLON 3000 110.90 425606097443178
13:57:06 XLON 2333 110.90 425606097443179
13:57:06 XLON 5473 110.90 425606097443171
13:57:07 XLON 5995 110.90 425606097443180
13:57:07 XLON 3357 110.90 425606097443181
13:57:07 XLON 1743 110.90 425606097443182
13:59:03 XLON 3227 110.88 425606097443382
14:02:30 XLON 2131 110.92 425606097443810
14:02:51 XLON 12645 110.94 425606097443844
14:03:11 XLON 7289 111.00 425606097443904
14:03:23 XLON 1791 111.00 425606097443927
14:03:25 XLON 2221 111.00 425606097443929
14:03:26 XLON 1816 111.00 425606097443930
14:03:26 XLON 3000 111.00 425606097443931
14:03:35 XLON 7058 110.98 425606097443935
14:03:35 XLON 3000 110.96 425606097443937
14:03:35 XLON 1980 110.96 425606097443938
14:03:35 XLON 8328 110.98 425606097443939
14:03:35 XLON 3970 110.98 425606097443940
14:03:35 XLON 3948 110.98 425606097443941
14:03:35 XLON 1200 110.98 425606097443942
14:03:35 XLON 1200 110.98 425606097443943
14:03:35 XLON 208 111.00 425606097443944
14:03:35 XLON 3000 111.00 425606097443945
14:03:35 XLON 4008 111.00 425606097443946
14:03:35 XLON 282 111.00 425606097443947
14:03:35 XLON 3948 111.00 425606097443948
14:03:35 XLON 1200 111.00 425606097443949
14:03:35 XLON 1200 111.00 425606097443950
14:03:35 XLON 5741 111.00 425606097443951
14:03:35 XLON 1272 111.00 425606097443952
14:03:45 XLON 3000 110.94 425606097443970
14:03:45 XLON 1955 110.94 425606097443971
14:03:45 XLON 3000 110.94 425606097443974
14:03:45 XLON 1950 110.94 425606097443975
14:03:49 XLON 1661 110.94 425606097443984
14:04:31 XLON 12019 110.96 425606097444045
14:06:00 XLON 3762 110.98 425606097444253
14:06:28 XLON 7038 111.00 425606097444311
14:06:28 XLON 1972 111.00 425606097444314
14:06:28 XLON 8328 111.00 425606097444315
14:06:28 XLON 3400 111.02 425606097444316
14:06:28 XLON 3000 111.02 425606097444317
14:06:28 XLON 1200 111.02 425606097444318
14:06:28 XLON 3661 111.02 425606097444319
14:06:28 XLON 1200 111.02 425606097444320
14:06:28 XLON 1272 111.02 425606097444321
14:06:30 XLON 3279 110.96 425606097444331
14:06:40 XLON 315 110.96 425606097444345
14:06:40 XLON 2527 110.96 425606097444346
14:06:50 XLON 3000 110.96 425606097444369
14:06:50 XLON 1641 110.96 425606097444370
14:07:01 XLON 339 110.96 425606097444398
14:07:06 XLON 263 110.96 425606097444427
14:07:06 XLON 1 110.96 425606097444428
14:07:32 XLON 12341 110.96 425606097444478
14:07:56 XLON 1871 110.96 425606097444520
14:07:56 XLON 1067 110.96 425606097444521
14:08:07 XLON 23 110.96 425606097444533
14:08:07 XLON 2977 110.96 425606097444534
14:08:18 XLON 2885 110.96 425606097444560
14:08:25 XLON 4905 110.94 425606097444597
14:09:19 XLON 810 110.96 425606097444720
14:09:19 XLON 6920 110.96 425606097444721
14:10:37 XLON 6569 111.00 425606097444885
14:10:37 XLON 5789 111.00 425606097444886
14:10:38 XLON 3000 111.00 425606097444888
14:10:38 XLON 2015 111.00 425606097444889
14:10:38 XLON 2074 111.00 425606097444890
14:10:38 XLON 5574 111.00 425606097444891
14:11:58 XLON 1478 111.04 425606097445054
14:11:58 XLON 3000 111.04 425606097445055
14:11:58 XLON 3238 111.04 425606097445056
14:11:58 XLON 1200 111.04 425606097445057
14:12:07 XLON 4 111.04 425606097445123
14:12:07 XLON 2777 111.04 425606097445124
14:12:18 XLON 2918 111.08 425606097445177
14:12:30 XLON 262 111.08 425606097445204
14:12:30 XLON 2512 111.08 425606097445205
14:12:42 XLON 488 111.08 425606097445210
14:12:42 XLON 2287 111.08 425606097445211
14:12:44 XLON 13194 111.04 425606097445340
14:13:45 XLON 10766 111.04 425606097445468
14:14:27 XLON 2426 111.04 425606097445551
14:14:27 XLON 264 111.04 425606097445552
14:14:27 XLON 112 111.04 425606097445553
14:15:20 XLON 1668 111.08 425606097445635
14:15:20 XLON 3207 111.08 425606097445629
14:16:35 XLON 2375 111.06 425606097445783
14:16:35 XLON 3000 111.06 425606097445784
14:16:35 XLON 2798 111.06 425606097445785
14:17:47 XLON 3728 111.04 425606097445900
14:18:05 XLON 10689 111.06 425606097445929
14:18:20 XLON 40 111.08 425606097445960
14:18:21 XLON 488 111.10 425606097445962
14:18:21 XLON 2000 111.10 425606097445963
14:18:25 XLON 11175 111.08 425606097445978
14:18:25 XLON 588 111.08 425606097445979
14:18:25 XLON 3000 111.08 425606097445980
14:18:25 XLON 3000 111.10 425606097445981
14:18:25 XLON 3912 111.10 425606097445982
14:18:25 XLON 6259 111.10 425606097445983
14:18:25 XLON 1272 111.10 425606097445984
14:18:25 XLON 1200 111.10 425606097445985
14:18:25 XLON 1200 111.10 425606097445986
14:18:25 XLON 4110 111.10 425606097445987
14:19:35 XLON 2799 111.10 425606097446152
14:19:41 XLON 3009 111.06 425606097446171
14:19:41 XLON 9485 111.06 425606097446172
14:19:41 XLON 3004 111.06 425606097446169
14:20:47 XLON 2339 110.98 425606097446305
14:20:47 XLON 2914 110.98 425606097446306
14:20:47 XLON 1962 110.98 425606097446309
14:20:47 XLON 3598 110.98 425606097446310
14:21:48 XLON 13542 111.00 425606097446445
14:23:07 XLON 1111 110.98 425606097446575
14:23:07 XLON 10592 110.98 425606097446576
14:23:17 XLON 394 111.02 425606097446598
14:23:17 XLON 2433 111.02 425606097446599
14:23:39 XLON 1724 111.02 425606097446666
14:23:39 XLON 3000 111.02 425606097446667
14:24:30 XLON 7235 111.04 425606097446772
14:24:30 XLON 2192 111.04 425606097446773
14:24:30 XLON 606 111.04 425606097446774
14:24:35 XLON 1394 111.04 425606097446782
14:24:35 XLON 1793 111.04 425606097446783
14:24:39 XLON 2943 111.04 425606097446784
14:24:47 XLON 12628 111.02 425606097446795
14:25:16 XLON 2938 111.08 425606097446935
14:25:16 XLON 98 111.08 425606097446936
14:25:17 XLON 3498 111.08 425606097446949
14:25:41 XLON 3784 111.14 425606097447039
14:26:19 XLON 6089 111.18 425606097447154
14:26:20 XLON 3000 111.18 425606097447165
14:26:20 XLON 3550 111.18 425606097447166
14:27:05 XLON 2821 111.16 425606097447266
14:27:11 XLON 9715 111.16 425606097447277
14:27:11 XLON 4288 111.16 425606097447286
14:28:12 XLON 2879 111.12 425606097447368
14:28:12 XLON 1802 111.10 425606097447379
14:28:12 XLON 3000 111.10 425606097447380
14:28:12 XLON 1779 111.10 425606097447381
14:28:12 XLON 1243 111.12 425606097447382
14:29:11 XLON 4679 111.16 425606097447465
14:29:28 XLON 8278 111.16 425606097447544
14:29:34 XLON 4215 111.16 425606097447552
14:30:02 XLON 780 111.22 425606097447665
14:30:02 XLON 1903 111.22 425606097447666
14:30:02 XLON 3234 111.22 425606097447667
14:30:03 XLON 6157 111.20 425606097447710
14:30:07 XLON 1856 111.32 425606097447813
14:30:08 XLON 1000 111.32 425606097447814
14:30:08 XLON 400 111.32 425606097447815
14:30:08 XLON 800 111.32 425606097447817
14:30:12 XLON 6773 111.30 425606097447832
14:30:12 XLON 2048 111.28 425606097447838
14:30:12 XLON 500 111.30 425606097447839
14:30:12 XLON 1000 111.30 425606097447840
14:30:12 XLON 2491 111.30 425606097447841
14:30:24 XLON 3112 111.30 425606097447952
14:30:24 XLON 5678 111.30 425606097447953
14:30:28 XLON 1736 111.30 425606097447972
14:30:28 XLON 1000 111.30 425606097447973
14:30:28 XLON 958 111.30 425606097447974
14:31:06 XLON 3000 111.24 425606097448125
14:31:07 XLON 2105 111.22 425606097448129
14:31:07 XLON 2069 111.22 425606097448130
14:31:11 XLON 1582 111.20 425606097448143
14:31:11 XLON 1331 111.20 425606097448144
14:31:11 XLON 226 111.18 425606097448160
14:31:11 XLON 2131 111.18 425606097448161
14:31:11 XLON 556 111.18 425606097448162
14:31:20 XLON 1000 111.18 425606097448197
14:31:20 XLON 3000 111.18 425606097448198
14:31:20 XLON 3555 111.18 425606097448199
14:31:20 XLON 3100 111.18 425606097448200
14:31:20 XLON 562 111.18 425606097448201
14:31:20 XLON 1200 111.18 425606097448202
14:31:20 XLON 4413 111.18 425606097448203
14:31:20 XLON 11058 111.14 425606097448217
14:31:20 XLON 2131 111.14 425606097448207
14:31:20 XLON 1701 111.14 425606097448208
14:31:20 XLON 3000 111.16 425606097448209
14:31:20 XLON 477 111.16 425606097448210
14:31:20 XLON 2804 111.16 425606097448211
14:31:20 XLON 1200 111.16 425606097448212
14:31:20 XLON 1200 111.16 425606097448213
14:31:20 XLON 14 111.16 425606097448214
14:31:38 XLON 3810 111.16 425606097448280
14:32:12 XLON 2000 111.28 425606097448455
14:32:12 XLON 1831 111.28 425606097448456
14:32:21 XLON 1169 111.28 425606097448500
14:32:21 XLON 1988 111.28 425606097448501
14:32:49 XLON 2000 111.36 425606097448692
14:32:49 XLON 1858 111.36 425606097448693
14:32:51 XLON 3654 111.34 425606097448697
14:32:51 XLON 7924 111.34 425606097448711
14:32:52 XLON 7742 111.34 425606097448715
14:32:52 XLON 96 111.34 425606097448716
14:32:53 XLON 1623 111.32 425606097448729
14:32:53 XLON 3000 111.32 425606097448730
14:33:23 XLON 3000 111.32 425606097448869
14:33:23 XLON 7326 111.32 425606097448870
14:33:23 XLON 13434 111.34 425606097448855
14:33:24 XLON 2178 111.30 425606097448873
14:33:24 XLON 1301 111.30 425606097448874
14:33:24 XLON 2440 111.30 425606097448875
14:33:24 XLON 1162 111.30 425606097448876
14:33:32 XLON 4808 111.26 425606097448905
14:33:32 XLON 8756 111.26 425606097448906
14:33:32 XLON 3868 111.26 425606097448909
14:34:26 XLON 5352 111.24 425606097449101
14:34:26 XLON 6481 111.24 425606097449103
14:34:26 XLON 655 111.24 425606097449104
14:34:41 XLON 4541 111.22 425606097449126
14:34:56 XLON 2218 111.26 425606097449162
14:34:56 XLON 2047 111.26 425606097449163
14:34:56 XLON 3037 111.26 425606097449164
14:35:56 XLON 8156 111.24 425606097449299
14:35:57 XLON 1025 111.22 425606097449306
14:36:11 XLON 3376 111.22 425606097449353
14:36:41 XLON 2644 111.30 425606097449526
14:36:41 XLON 3000 111.30 425606097449527
14:36:50 XLON 4151 111.30 425606097449539
14:36:50 XLON 3000 111.30 425606097449540
14:37:42 XLON 927 111.36 425606097449683
14:37:42 XLON 4940 111.36 425606097449684
14:37:42 XLON 6871 111.36 425606097449685
14:37:42 XLON 6871 111.36 425606097449686
14:37:42 XLON 14700 111.36 425606097449687
14:37:42 XLON 5516 111.38 425606097449688
14:38:05 XLON 10450 111.36 425606097449724
14:38:10 XLON 2782 111.34 425606097449732
14:38:38 XLON 11534 111.34 425606097449817
14:38:59 XLON 2 111.38 425606097449889
14:39:10 XLON 5824 111.42 425606097449956
14:39:10 XLON 3000 111.42 425606097449957
14:39:10 XLON 4055 111.42 425606097449958
14:39:20 XLON 9480 111.40 425606097450019
14:39:20 XLON 3000 111.40 425606097450020
14:39:20 XLON 396 111.40 425606097450021
14:39:21 XLON 3183 111.38 425606097450025
14:39:21 XLON 2845 111.38 425606097450027
14:39:21 XLON 3411 111.38 425606097450028
14:39:35 XLON 3075 111.42 425606097450073
14:39:35 XLON 4783 111.42 425606097450076
14:39:36 XLON 11538 111.40 425606097450081
14:39:55 XLON 7947 111.40 425606097450177
14:39:57 XLON 3278 111.42 425606097450182
14:39:58 XLON 10095 111.42 425606097450183
14:40:01 XLON 9127 111.42 425606097450191
14:40:02 XLON 3530 111.42 425606097450195
14:40:30 XLON 9145 111.40 425606097450296
14:40:30 XLON 6756 111.40 425606097450311
14:40:36 XLON 5753 111.38 425606097450321
14:40:36 XLON 2808 111.38 425606097450325
14:41:18 XLON 2977 111.30 425606097450425
14:42:19 XLON 947 111.28 425606097450539
14:42:19 XLON 2164 111.28 425606097450540
14:42:45 XLON 2663 111.38 425606097450627
14:42:55 XLON 3000 111.38 425606097450645
14:42:55 XLON 7500 111.38 425606097450646
14:42:56 XLON 11764 111.36 425606097450654
14:43:10 XLON 2874 111.36 425606097450694
14:43:32 XLON 9254 111.42 425606097450771
14:43:32 XLON 3000 111.42 425606097450776
14:43:32 XLON 2900 111.42 425606097450777
14:43:32 XLON 534 111.42 425606097450778
14:43:44 XLON 6700 111.40 425606097450824
14:43:51 XLON 2918 111.40 425606097450851
14:43:57 XLON 4844 111.40 425606097450895
14:44:06 XLON 6938 111.46 425606097450947
14:44:12 XLON 10000 111.44 425606097450994
14:44:44 XLON 2663 111.48 425606097451143
14:44:44 XLON 426 111.48 425606097451144
14:44:44 XLON 3525 111.48 425606097451146
14:45:13 XLON 8418 111.50 425606097451252
14:45:13 XLON 3237 111.50 425606097451253
14:45:44 XLON 930 111.52 425606097451359
14:45:54 XLON 10876 111.52 425606097451430
14:45:54 XLON 500 111.52 425606097451432
14:45:54 XLON 3000 111.52 425606097451433
14:45:54 XLON 5978 111.52 425606097451434
14:46:39 XLON 3479 111.52 425606097451553
14:46:39 XLON 8791 111.52 425606097451554
14:46:39 XLON 3000 111.52 425606097451556
14:46:39 XLON 5750 111.52 425606097451557
14:46:39 XLON 3229 111.52 425606097451558
14:46:43 XLON 1610 111.50 425606097451575
14:46:43 XLON 2273 111.50 425606097451576
14:46:49 XLON 597 111.50 425606097451599
14:46:49 XLON 2240 111.50 425606097451600
14:46:49 XLON 9712 111.48 425606097451603
14:47:26 XLON 2962 111.46 425606097451728
14:47:26 XLON 3000 111.46 425606097451729
14:47:26 XLON 5018 111.46 425606097451730
14:47:42 XLON 2827 111.46 425606097451806
14:48:29 XLON 3000 111.48 425606097452007
14:48:29 XLON 3000 111.50 425606097452008
14:48:29 XLON 855 111.50 425606097452009
14:48:29 XLON 1200 111.50 425606097452010
14:48:29 XLON 1200 111.50 425606097452011
14:48:29 XLON 3699 111.50 425606097452012
14:48:33 XLON 5858 111.44 425606097452043
14:48:33 XLON 1200 111.44 425606097452044
14:48:33 XLON 5836 111.44 425606097452045
14:48:46 XLON 13564 111.38 425606097452063
14:48:50 XLON 5112 111.34 425606097452079
14:48:49 XLON 3304 111.36 425606097452076
14:49:17 XLON 4785 111.40 425606097452204
14:49:17 XLON 500 111.40 425606097452213
14:49:17 XLON 3000 111.40 425606097452214
14:49:17 XLON 4200 111.40 425606097452215
14:49:17 XLON 316 111.40 425606097452216
14:49:50 XLON 2599 111.44 425606097452322
14:49:50 XLON 540 111.44 425606097452323
14:49:55 XLON 2460 111.44 425606097452330
14:50:00 XLON 2730 111.44 425606097452344
14:50:00 XLON 418 111.44 425606097452345
14:50:07 XLON 2582 111.44 425606097452368
14:50:07 XLON 509 111.44 425606097452369
14:50:10 XLON 13376 111.40 425606097452377
14:51:21 XLON 12764 111.46 425606097452525
14:51:21 XLON 2051 111.44 425606097452531
14:51:22 XLON 2132 111.44 425606097452532
14:51:22 XLON 3000 111.44 425606097452533
14:51:26 XLON 2898 111.42 425606097452537
14:51:32 XLON 1167 111.46 425606097452555
14:51:49 XLON 6862 111.44 425606097452604
14:51:56 XLON 3000 111.44 425606097452626
14:52:08 XLON 1608 111.40 425606097452687
14:52:08 XLON 12024 111.40 425606097452688
14:52:08 XLON 5546 111.38 425606097452698
14:52:41 XLON 930 111.40 425606097452787
14:52:41 XLON 2794 111.40 425606097452788
14:52:48 XLON 1 111.40 425606097452821
14:52:48 XLON 3095 111.40 425606097452822
14:53:52 XLON 3000 111.44 425606097452944
14:53:52 XLON 2995 111.44 425606097452945
14:53:52 XLON 3590 111.44 425606097452946
14:54:42 XLON 13375 111.42 425606097453073
14:54:49 XLON 8653 111.42 425606097453101
14:54:49 XLON 4530 111.42 425606097453102
14:54:49 XLON 1757 111.42 425606097453103
14:55:04 XLON 2852 111.42 425606097453139
14:55:04 XLON 8847 111.42 425606097453140
14:55:05 XLON 3069 111.42 425606097453141
14:55:44 XLON 11946 111.44 425606097453223
14:55:54 XLON 6428 111.44 425606097453245
14:55:54 XLON 2300 111.44 425606097453246
14:55:54 XLON 1233 111.44 425606097453247
14:55:54 XLON 2338 111.44 425606097453248
14:55:54 XLON 1084 111.44 425606097453249
14:56:15 XLON 13422 111.40 425606097453359
14:56:15 XLON 3000 111.40 425606097453360
14:56:26 XLON 5245 111.38 425606097453422
14:57:04 XLON 100 111.36 425606097453548
14:57:04 XLON 1477 111.36 425606097453549
14:57:04 XLON 670 111.36 425606097453550
14:57:04 XLON 10574 111.36 425606097453551
14:57:04 XLON 1400 111.36 425606097453554
14:57:04 XLON 7849 111.36 425606097453555
14:57:26 XLON 2193 111.38 425606097453597
14:57:27 XLON 1751 111.38 425606097453598
14:57:34 XLON 504 111.38 425606097453627
14:57:45 XLON 2245 111.38 425606097453640
14:57:45 XLON 2731 111.38 425606097453641
14:58:00 XLON 2663 111.38 425606097453650
14:58:00 XLON 3023 111.38 425606097453651
14:58:00 XLON 2131 111.38 425606097453654
14:58:00 XLON 2814 111.38 425606097453655
14:58:04 XLON 2629 111.32 425606097453688
14:58:04 XLON 258 111.32 425606097453689
14:58:10 XLON 3203 111.28 425606097453737
14:58:26 XLON 3747 111.30 425606097453794
14:58:26 XLON 3363 111.32 425606097453783
14:59:54 XLON 3000 111.32 425606097454003
14:59:54 XLON 4100 111.32 425606097454004
14:59:59 XLON 3000 111.32 425606097454005
14:59:59 XLON 1439 111.32 425606097454006
14:59:59 XLON 309 111.32 425606097454007
14:59:59 XLON 4100 111.32 425606097454008
14:59:59 XLON 4631 111.32 425606097454009
15:00:00 XLON 3000 111.32 425606097454017
15:00:00 XLON 400 111.32 425606097454018
15:00:01 XLON 1493 111.32 425606097454032
15:00:04 XLON 11800 111.30 425606097454044
15:00:04 XLON 1091 111.30 425606097454045
15:00:04 XLON 850 111.30 425606097454048
15:00:04 XLON 2021 111.30 425606097454049
15:00:42 XLON 1767 111.32 425606097454256
15:02:21 XLON 10440 111.36 425606097454510
15:02:21 XLON 3677 111.36 425606097454521
15:02:21 XLON 3000 111.36 425606097454522
15:02:21 XLON 1200 111.36 425606097454523
15:02:21 XLON 551 111.36 425606097454524
15:02:33 XLON 1858 111.34 425606097454537
15:02:59 XLON 10342 111.38 425606097454618
15:03:12 XLON 4994 111.36 425606097454689
15:03:12 XLON 3000 111.36 425606097454690
15:03:12 XLON 2637 111.36 425606097454691
15:03:14 XLON 2637 111.36 425606097454692
15:03:14 XLON 2181 111.36 425606097454693
15:03:14 XLON 10000 111.36 425606097454694
15:03:14 XLON 3000 111.36 425606097454695
15:03:14 XLON 3853 111.36 425606097454696
15:03:16 XLON 2660 111.34 425606097454697
15:03:16 XLON 340 111.34 425606097454698
15:03:25 XLON 4 111.34 425606097454726
15:03:25 XLON 2908 111.34 425606097454727
15:03:32 XLON 11487 111.34 425606097454774
15:04:10 XLON 1200 111.28 425606097454850
15:04:15 XLON 375 111.28 425606097454875
15:04:15 XLON 2330 111.28 425606097454876
15:04:15 XLON 4758 111.28 425606097454877
15:04:15 XLON 27 111.28 425606097454878
15:04:19 XLON 9822 111.28 425606097454911
15:04:19 XLON 4512 111.26 425606097454917
15:04:31 XLON 2665 111.22 425606097454943
15:05:07 XLON 2783 111.22 425606097455020
15:05:14 XLON 2862 111.22 425606097455036
15:05:20 XLON 1686 111.22 425606097455060
15:05:20 XLON 1500 111.22 425606097455061
15:05:20 XLON 1300 111.22 425606097455062
15:05:20 XLON 63 111.22 425606097455063
15:05:29 XLON 1937 111.22 425606097455078
15:05:29 XLON 1980 111.22 425606097455079
15:06:11 XLON 3336 111.20 425606097455185
15:06:11 XLON 8818 111.20 425606097455186
15:06:11 XLON 500 111.20 425606097455190
15:06:11 XLON 16587 111.20 425606097455191
15:06:11 XLON 554 111.20 425606097455192
15:06:49 XLON 3620 111.18 425606097455272
15:06:49 XLON 5214 111.18 425606097455277
15:07:16 XLON 1813 111.18 425606097455361
15:07:16 XLON 1345 111.18 425606097455362
15:07:58 XLON 23 111.26 425606097455466
15:07:58 XLON 3000 111.26 425606097455465
15:07:58 XLON 9493 111.26 425606097455462
15:08:00 XLON 1679 111.26 425606097455470
15:08:00 XLON 1673 111.26 425606097455471
15:08:00 XLON 3000 111.26 425606097455472
15:08:00 XLON 457 111.26 425606097455473
15:08:00 XLON 1419 111.26 425606097455474
15:08:11 XLON 9963 111.24 425606097455486
15:08:11 XLON 3191 111.24 425606097455491
15:09:19 XLON 2090 111.26 425606097455729
15:09:19 XLON 1752 111.26 425606097455730
15:09:19 XLON 307 111.26 425606097455731
15:09:19 XLON 7247 111.26 425606097455732
15:09:19 XLON 2000 111.26 425606097455733
15:09:19 XLON 1152 111.26 425606097455734
15:09:22 XLON 11706 111.28 425606097455738
15:09:44 XLON 2644 111.28 425606097455798
15:09:44 XLON 453 111.28 425606097455799
15:10:11 XLON 12109 111.28 425606097455872
15:10:20 XLON 2173 111.26 425606097455912
15:10:20 XLON 897 111.26 425606097455913
15:10:27 XLON 1868 111.26 425606097455928
15:10:27 XLON 1107 111.26 425606097455929
15:11:15 XLON 2201 111.24 425606097455997
15:11:15 XLON 369 111.24 425606097455998
15:11:15 XLON 3000 111.24 425606097455999
15:11:18 XLON 301 111.24 425606097456003
15:11:18 XLON 3000 111.24 425606097456004
15:11:20 XLON 8270 111.24 425606097456008
15:11:20 XLON 3900 111.24 425606097456009
15:11:20 XLON 1107 111.24 425606097456010
15:11:26 XLON 1142 111.24 425606097456057
15:11:26 XLON 1885 111.24 425606097456058
15:11:33 XLON 1839 111.24 425606097456079
15:11:45 XLON 3000 111.24 425606097456119
15:11:45 XLON 958 111.26 425606097456120
15:11:48 XLON 4358 111.24 425606097456135
15:11:52 XLON 11118 111.20 425606097456146
15:12:27 XLON 3000 111.22 425606097456275
15:12:27 XLON 31 111.22 425606097456276
15:12:34 XLON 1727 111.22 425606097456281
15:12:34 XLON 262 111.22 425606097456282
15:12:34 XLON 988 111.22 425606097456283
15:12:41 XLON 2106 111.22 425606097456286
15:12:41 XLON 871 111.22 425606097456287
15:12:47 XLON 1673 111.20 425606097456300
15:12:49 XLON 628 111.20 425606097456310
15:13:14 XLON 5633 111.18 425606097456393
15:13:14 XLON 2385 111.18 425606097456397
15:13:14 XLON 3489 111.18 425606097456398
15:13:27 XLON 6416 111.16 425606097456437
15:13:27 XLON 310 111.14 425606097456439
15:13:27 XLON 4455 111.16 425606097456440
15:13:43 XLON 218 111.16 425606097456473
15:13:43 XLON 1693 111.16 425606097456474
15:13:43 XLON 1213 111.16 425606097456475
15:13:50 XLON 13092 111.16 425606097456490
15:14:07 XLON 2087 111.14 425606097456511
15:14:09 XLON 5331 111.12 425606097456532
15:14:57 XLON 1955 111.14 425606097456700
15:15:04 XLON 10829 111.14 425606097456732
15:15:17 XLON 3000 111.16 425606097456775
15:15:21 XLON 11338 111.16 425606097456799
15:15:21 XLON 1045 111.16 425606097456800
15:15:21 XLON 1016 111.16 425606097456801
15:15:50 XLON 2830 111.16 425606097456835
15:15:50 XLON 3000 111.16 425606097456838
15:15:50 XLON 1957 111.16 425606097456839
15:15:50 XLON 1934 111.16 425606097456840
15:15:50 XLON 2977 111.16 425606097456841
15:15:54 XLON 2863 111.14 425606097456861
15:16:30 XLON 3000 111.12 425606097456980
15:16:30 XLON 64 111.12 425606097456981
15:16:41 XLON 39 111.12 425606097457011
15:16:45 XLON 4609 111.18 425606097457026
15:16:45 XLON 65 111.18 425606097457027
15:17:03 XLON 8234 111.16 425606097457078
15:17:03 XLON 500 111.16 425606097457080
15:17:03 XLON 3400 111.16 425606097457081
15:17:03 XLON 3000 111.16 425606097457082
15:17:03 XLON 2747 111.16 425606097457083
15:17:03 XLON 3185 111.16 425606097457084
15:17:23 XLON 4138 111.14 425606097457145
15:17:23 XLON 500 111.14 425606097457147
15:17:23 XLON 2874 111.14 425606097457148
15:17:23 XLON 3000 111.14 425606097457149
15:17:23 XLON 2199 111.14 425606097457150
15:17:23 XLON 158 111.14 425606097457151
15:17:50 XLON 3184 111.14 425606097457223
15:17:50 XLON 2200 111.14 425606097457224
15:17:50 XLON 1674 111.14 425606097457225
15:17:50 XLON 1715 111.14 425606097457226
15:18:21 XLON 1976 111.14 425606097457326
15:18:24 XLON 3000 111.12 425606097457358
15:18:24 XLON 5633 111.12 425606097457359
15:18:24 XLON 1980 111.12 425606097457360
15:18:24 XLON 1200 111.12 425606097457361
15:18:24 XLON 507 111.12 425606097457362
15:18:24 XLON 3318 111.12 425606097457351
15:19:50 XLON 10779 111.16 425606097457644
15:19:50 XLON 388 111.16 425606097457646
15:19:50 XLON 2139 111.16 425606097457647
15:19:54 XLON 1862 111.16 425606097457653
15:20:51 XLON 3000 111.16 425606097457889
15:20:51 XLON 7584 111.16 425606097457890
15:20:51 XLON 10720 111.16 425606097457891
15:20:51 XLON 5003 111.12 425606097457902
15:20:51 XLON 340 111.14 425606097457894
15:20:51 XLON 4663 111.14 425606097457895
15:20:51 XLON 181 111.14 425606097457896
15:20:51 XLON 3681 111.14 425606097457897
15:22:17 XLON 10180 111.16 425606097458154
15:22:17 XLON 3000 111.16 425606097458158
15:22:17 XLON 7447 111.16 425606097458159
15:23:16 XLON 11173 111.14 425606097458271
15:23:16 XLON 249 111.14 425606097458280
15:23:16 XLON 4456 111.14 425606097458281
15:23:16 XLON 5484 111.14 425606097458282
15:23:17 XLON 2575 111.14 425606097458285
15:23:17 XLON 20097 111.14 425606097458286
15:23:23 XLON 2157 111.14 425606097458300
15:23:23 XLON 938 111.14 425606097458301
15:23:30 XLON 2062 111.14 425606097458321
15:23:30 XLON 1034 111.14 425606097458322
15:23:34 XLON 713 111.12 425606097458331
15:23:50 XLON 9296 111.16 425606097458384
15:23:50 XLON 3890 111.16 425606097458385
15:24:43 XLON 2147 111.14 425606097458536
15:24:43 XLON 3000 111.14 425606097458537
15:24:46 XLON 13344 111.14 425606097458559
15:25:12 XLON 1030 111.12 425606097458672
15:25:12 XLON 500 111.12 425606097458673
15:25:12 XLON 11938 111.12 425606097458674
15:25:22 XLON 2844 111.12 425606097458708
15:25:28 XLON 2782 111.12 425606097458721
15:26:22 XLON 11686 111.18 425606097458946
15:26:22 XLON 1479 111.18 425606097458947
15:26:25 XLON 2900 111.20 425606097458973
15:26:25 XLON 3000 111.20 425606097458974
15:26:25 XLON 7283 111.20 425606097458975
15:26:31 XLON 3000 111.18 425606097458995
15:27:15 XLON 1348 111.24 425606097459269
15:28:04 XLON 4600 111.24 425606097459398
15:28:04 XLON 500 111.24 425606097459399
15:28:04 XLON 3000 111.24 425606097459400
15:28:04 XLON 1200 111.24 425606097459401
15:28:04 XLON 12800 111.24 425606097459402
15:28:04 XLON 2070 111.26 425606097459403
15:28:04 XLON 3000 111.26 425606097459404
15:28:04 XLON 15070 111.26 425606097459405
15:28:04 XLON 13482 111.24 425606097459396
15:28:39 XLON 1935 111.22 425606097459513
15:28:39 XLON 482 111.22 425606097459514
15:28:39 XLON 374 111.22 425606097459515
15:28:45 XLON 1775 111.22 425606097459516
15:28:45 XLON 1007 111.22 425606097459517
15:28:49 XLON 2915 111.22 425606097459540
15:28:55 XLON 402 111.22 425606097459551
15:28:55 XLON 2381 111.22 425606097459552
15:28:55 XLON 3051 111.20 425606097459554
15:28:56 XLON 1824 111.20 425606097459558
15:28:56 XLON 3476 111.20 425606097459559
15:28:56 XLON 853 111.20 425606097459560
15:29:00 XLON 3317 111.18 425606097459622
15:29:46 XLON 3123 111.20 425606097459731
15:30:05 XLON 4314 111.22 425606097459787
15:30:05 XLON 2343 111.22 425606097459788
15:30:47 XLON 11814 111.22 425606097459887
15:30:49 XLON 3367 111.22 425606097459908
15:30:49 XLON 3000 111.22 425606097459909
15:30:49 XLON 2196 111.22 425606097459910
15:30:50 XLON 7703 111.22 425606097459932
15:30:50 XLON 47 111.22 425606097459933
15:30:50 XLON 12958 111.20 425606097459935
15:31:47 XLON 1712 111.22 425606097460070
15:31:47 XLON 3000 111.22 425606097460071
15:31:47 XLON 6630 111.22 425606097460072
15:32:13 XLON 12424 111.24 425606097460188
15:32:13 XLON 3000 111.24 425606097460192
15:32:25 XLON 2917 111.22 425606097460230
15:33:31 XLON 4431 111.24 425606097460417
15:33:31 XLON 6450 111.24 425606097460433
15:33:31 XLON 1749 111.24 425606097460434
15:33:32 XLON 6337 111.24 425606097460436
15:33:32 XLON 1562 111.24 425606097460440
15:33:33 XLON 6351 111.24 425606097460441
15:33:33 XLON 4959 111.24 425606097460442
15:33:33 XLON 961 111.24 425606097460443
15:33:33 XLON 3000 111.24 425606097460448
15:33:33 XLON 6228 111.24 425606097460449
15:34:06 XLON 2916 111.24 425606097460565
15:34:13 XLON 3130 111.24 425606097460578
15:34:20 XLON 3130 111.24 425606097460581
15:34:25 XLON 3111 111.24 425606097460595
15:34:32 XLON 1739 111.24 425606097460602
15:34:32 XLON 1392 111.24 425606097460603
15:35:27 XLON 10000 111.30 425606097460799
15:35:27 XLON 3000 111.30 425606097460800
15:35:27 XLON 2998 111.30 425606097460801
15:35:27 XLON 3653 111.30 425606097460802
15:35:31 XLON 2813 111.30 425606097460815
15:35:39 XLON 2933 111.30 425606097460836
15:35:44 XLON 2783 111.30 425606097460848
15:35:51 XLON 1471 111.30 425606097460868
15:35:51 XLON 1319 111.30 425606097460869
15:35:56 XLON 13355 111.28 425606097460890
15:36:03 XLON 5906 111.26 425606097460930
15:36:44 XLON 3518 111.22 425606097461106
15:36:53 XLON 3000 111.22 425606097461142
15:36:53 XLON 34 111.22 425606097461143
15:37:45 XLON 9111 111.20 425606097461415
15:37:45 XLON 3000 111.20 425606097461416
15:37:45 XLON 732 111.20 425606097461417
15:37:45 XLON 13051 111.22 425606097461392
15:38:06 XLON 2964 111.20 425606097461482
15:38:11 XLON 3066 111.18 425606097461498
15:38:14 XLON 9348 111.14 425606097461525
15:38:44 XLON 810 111.14 425606097461598
15:38:44 XLON 2191 111.14 425606097461599
15:39:03 XLON 3000 111.10 425606097461719
15:39:03 XLON 4321 111.10 425606097461720
15:40:26 XLON 13576 111.14 425606097462016
15:40:26 XLON 1285 111.14 425606097462018
15:40:26 XLON 4600 111.14 425606097462019
15:40:26 XLON 7783 111.14 425606097462020
15:40:28 XLON 3000 111.14 425606097462022
15:40:31 XLON 2113 111.12 425606097462046
15:40:31 XLON 1120 111.12 425606097462047
15:40:31 XLON 3204 111.12 425606097462048
15:40:31 XLON 1369 111.12 425606097462049
15:40:31 XLON 4440 111.12 425606097462050
15:40:31 XLON 3000 111.14 425606097462055
15:40:31 XLON 2022 111.14 425606097462056
15:40:46 XLON 2792 111.10 425606097462106
15:41:14 XLON 1289 111.10 425606097462258
15:41:14 XLON 6247 111.10 425606097462259
15:41:14 XLON 465 111.10 425606097462268
15:41:14 XLON 4200 111.10 425606097462269
15:42:23 XLON 3000 111.08 425606097462409
15:42:23 XLON 4738 111.08 425606097462410
15:42:23 XLON 1746 111.08 425606097462411
15:42:28 XLON 1349 111.14 425606097462459
15:42:54 XLON 662 111.16 425606097462512
15:42:54 XLON 9036 111.16 425606097462513
15:42:55 XLON 3000 111.16 425606097462517
15:43:51 XLON 3000 111.24 425606097462639
15:43:51 XLON 1500 111.24 425606097462640
15:43:55 XLON 3000 111.24 425606097462645
15:43:59 XLON 1327 111.24 425606097462646
15:43:59 XLON 8087 111.24 425606097462647
15:43:59 XLON 3000 111.24 425606097462648
15:43:59 XLON 1104 111.24 425606097462649
15:44:02 XLON 1348 111.24 425606097462651
15:44:04 XLON 2795 111.24 425606097462653
15:44:08 XLON 205 111.24 425606097462654
15:44:08 XLON 1500 111.24 425606097462655
15:44:10 XLON 3000 111.24 425606097462656
15:44:16 XLON 2934 111.24 425606097462669
15:44:24 XLON 66 111.24 425606097462675
15:44:24 XLON 2077 111.24 425606097462676
15:44:24 XLON 940 111.24 425606097462677
15:44:32 XLON 2928 111.24 425606097462704
15:44:40 XLON 924 111.24 425606097462720
15:45:06 XLON 13808 111.24 425606097462789
15:45:19 XLON 8111 111.26 425606097462864
15:45:19 XLON 2905 111.26 425606097462884
15:45:19 XLON 438 111.26 425606097462883
15:45:53 XLON 2096 111.24 425606097462997
15:45:53 XLON 1008 111.24 425606097462998
15:46:01 XLON 606 111.24 425606097463004
15:46:01 XLON 2440 111.24 425606097463005
15:46:09 XLON 3046 111.24 425606097463025
15:46:17 XLON 3046 111.24 425606097463059
15:46:25 XLON 3046 111.24 425606097463086
15:46:25 XLON 3156 111.22 425606097463088
15:46:25 XLON 3000 111.20 425606097463098
15:46:25 XLON 6021 111.20 425606097463099
15:46:47 XLON 2973 111.18 425606097463205
15:46:47 XLON 4238 111.18 425606097463207
15:47:26 XLON 2791 111.14 425606097463306
15:47:26 XLON 163 111.14 425606097463307
15:47:34 XLON 2408 111.14 425606097463364
15:47:34 XLON 638 111.14 425606097463365
15:47:43 XLON 1488 111.14 425606097463374
15:47:43 XLON 943 111.14 425606097463375
15:47:43 XLON 670 111.14 425606097463376
15:47:52 XLON 12914 111.16 425606097463397
15:47:56 XLON 3100 111.16 425606097463412
15:48:28 XLON 1603 111.14 425606097463463
15:48:32 XLON 1543 111.14 425606097463469
15:48:32 XLON 3000 111.14 425606097463474
15:48:32 XLON 8284 111.14 425606097463475
15:48:32 XLON 3000 111.12 425606097463482
15:50:18 XLON 9445 111.10 425606097463889
15:50:18 XLON 3000 111.06 425606097463921
15:50:18 XLON 5561 111.06 425606097463922
15:50:18 XLON 1200 111.06 425606097463923
15:50:18 XLON 1200 111.08 425606097463924
15:50:18 XLON 2299 111.08 425606097463925
15:50:19 XLON 3000 111.08 425606097463956
15:50:19 XLON 214 111.08 425606097463957
15:52:05 XLON 3000 111.12 425606097464329
15:52:06 XLON 3000 111.12 425606097464335
15:52:06 XLON 1500 111.12 425606097464336
15:52:23 XLON 6527 111.12 425606097464393
15:52:23 XLON 2400 111.10 425606097464415
15:52:23 XLON 3000 111.10 425606097464416
15:52:23 XLON 3000 111.12 425606097464417
15:52:23 XLON 1578 111.12 425606097464418
15:52:25 XLON 3000 111.08 425606097464438
15:52:27 XLON 1856 111.08 425606097464439
15:52:33 XLON 1797 111.10 425606097464456
15:52:33 XLON 3000 111.10 425606097464457
15:52:33 XLON 6660 111.10 425606097464458
15:52:34 XLON 11163 111.08 425606097464463
15:52:36 XLON 2815 111.08 425606097464476
15:53:01 XLON 1500 111.08 425606097464541
15:53:01 XLON 10000 111.08 425606097464542
15:53:01 XLON 1384 111.08 425606097464543
15:53:01 XLON 320 111.08 425606097464544
15:53:01 XLON 500 111.08 425606097464549
15:53:01 XLON 3000 111.08 425606097464550
15:53:01 XLON 1200 111.08 425606097464551
15:53:01 XLON 4891 111.08 425606097464552
15:54:02 XLON 5353 111.10 425606097464725
15:54:07 XLON 12083 111.10 425606097464752
15:54:18 XLON 9956 111.08 425606097464833
15:54:43 XLON 4970 111.04 425606097464950
15:55:13 XLON 3131 111.04 425606097465033
15:55:13 XLON 5819 111.04 425606097465042
15:55:13 XLON 3200 111.04 425606097465043
15:55:13 XLON 1200 111.04 425606097465044
15:55:13 XLON 208 111.04 425606097465045
15:55:21 XLON 3000 111.02 425606097465065
15:55:21 XLON 284 111.02 425606097465066
15:56:06 XLON 2835 111.06 425606097465261
15:56:27 XLON 1994 111.08 425606097465346
15:56:27 XLON 3000 111.08 425606097465347
15:56:27 XLON 1932 111.08 425606097465348
15:56:34 XLON 2103 111.08 425606097465364
15:56:34 XLON 951 111.08 425606097465365
15:56:43 XLON 2131 111.08 425606097465398
15:56:43 XLON 922 111.08 425606097465399
15:56:52 XLON 2000 111.08 425606097465410
15:56:52 XLON 1053 111.08 425606097465411
15:58:05 XLON 2900 111.10 425606097465693
15:58:05 XLON 1450 111.10 425606097465694
15:58:06 XLON 2031 111.10 425606097465701
15:58:06 XLON 1958 111.10 425606097465702
15:58:06 XLON 8162 111.10 425606097465703
15:58:06 XLON 3000 111.10 425606097465704
15:58:39 XLON 3560 111.10 425606097465857
15:58:39 XLON 8244 111.10 425606097465858
15:58:40 XLON 4498 111.10 425606097465866
15:58:40 XLON 2176 111.10 425606097465867
15:59:46 XLON 1994 111.12 425606097466066
15:59:46 XLON 1100 111.12 425606097466067
15:59:46 XLON 1838 111.12 425606097466068
15:59:46 XLON 4774 111.12 425606097466069
15:59:46 XLON 8009 111.12 425606097466070
15:59:46 XLON 3000 111.12 425606097466071
15:59:46 XLON 363 111.12 425606097466072
15:59:51 XLON 2000 111.12 425606097466090
15:59:51 XLON 3000 111.12 425606097466091
15:59:53 XLON 3000 111.12 425606097466122
15:59:53 XLON 1648 111.12 425606097466123
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSUFWAEFSELFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement