REG - Vodafone Group Plc - Transaction in Own Shares
09/11/2021 18:10
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211109:nRSI8615Ra&default-theme=true
RNS Number : 8615R Vodafone Group Plc 09 November 2021
9 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 23 July 2021 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 9 November 2021
Number of ordinary shares of 20(20/21 )US cents each purchased: 5,707,176
Highest price paid per share (pence): 113.32
Lowest price paid per share (pence): 111.62
Volume weighted average price paid per share (pence): 112.58
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,447,444,651 of its ordinary shares
in treasury and has 27,370,183,217 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases
Vodafone ordinary shares and sells such shares to Vodafone. In connection with
the above purchases, on 9 November 2021 Goldman Sachs (as principal) elected
to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Goldman Sachs on 9 November 2021 is set
out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 112.58 5,707,176
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:26:06 XLON 2828 111.66 426224572699958
08:27:01 XLON 100 111.62 426224572700088
08:27:01 XLON 2086 111.62 426224572700089
08:27:01 XLON 1031 111.62 426224572700090
08:28:22 XLON 7075 111.66 426224572700285
08:28:22 XLON 6184 111.66 426224572700286
08:28:22 XLON 7075 111.64 426224572700290
08:28:22 XLON 3000 111.62 426224572700291
08:29:10 XLON 2875 111.64 426224572700357
08:29:10 XLON 3400 111.64 426224572700359
08:29:10 XLON 1788 111.64 426224572700360
08:29:10 XLON 4147 111.64 426224572700361
08:31:17 XLON 3825 111.72 426224572700659
08:31:17 XLON 313 111.72 426224572700660
08:31:17 XLON 9897 111.72 426224572700663
08:31:34 XLON 6483 111.68 426224572700688
08:31:34 XLON 3000 111.68 426224572700689
08:31:34 XLON 1605 111.68 426224572700690
08:31:34 XLON 1390 111.68 426224572700691
08:31:34 XLON 23 111.68 426224572700692
08:32:11 XLON 9206 111.70 426224572700751
08:32:11 XLON 1506 111.68 426224572700753
08:32:11 XLON 1814 111.70 426224572700754
08:39:09 XLON 4319 111.92 426224572701434
08:39:09 XLON 3000 111.92 426224572701439
08:40:22 XLON 3000 111.96 426224572701705
08:40:27 XLON 257 111.96 426224572701714
08:40:27 XLON 890 111.96 426224572701715
08:40:30 XLON 900 111.96 426224572701726
08:40:33 XLON 3000 111.96 426224572701727
08:40:33 XLON 1299 111.96 426224572701728
08:40:35 XLON 3000 111.96 426224572701731
08:40:35 XLON 2042 111.96 426224572701732
08:40:35 XLON 3113 111.96 426224572701733
08:40:37 XLON 3000 111.96 426224572701734
08:40:37 XLON 1669 111.96 426224572701735
08:40:43 XLON 3000 111.96 426224572701746
08:40:59 XLON 3000 111.96 426224572701782
08:42:01 XLON 2008 112.02 426224572701943
08:42:01 XLON 7412 112.02 426224572701944
08:42:01 XLON 3000 112.02 426224572701945
08:42:02 XLON 3408 112.02 426224572701956
08:42:08 XLON 6158 112.00 426224572701969
08:42:08 XLON 3300 112.00 426224572701970
08:42:08 XLON 3000 112.02 426224572701971
08:42:08 XLON 1311 112.02 426224572701972
08:42:10 XLON 2914 112.02 426224572701975
08:42:39 XLON 3828 112.00 426224572702010
08:42:57 XLON 3000 112.08 426224572702041
08:42:58 XLON 3000 112.08 426224572702042
08:44:26 XLON 6283 112.00 426224572702178
08:45:02 XLON 4374 112.02 426224572702434
08:45:02 XLON 8514 112.02 426224572702435
08:46:14 XLON 5893 112.02 426224572702644
08:46:14 XLON 6690 112.02 426224572702645
08:46:49 XLON 12063 112.04 426224572702735
08:47:18 XLON 2128 112.08 426224572702815
08:47:18 XLON 890 112.08 426224572702816
08:47:18 XLON 3000 112.08 426224572702817
08:47:20 XLON 1360 112.08 426224572702819
08:47:20 XLON 3000 112.08 426224572702820
08:47:21 XLON 2026 112.08 426224572702836
08:47:21 XLON 3000 112.08 426224572702837
08:48:10 XLON 2906 112.06 426224572702967
08:49:29 XLON 890 112.16 426224572703303
08:49:32 XLON 1300 112.16 426224572703304
08:49:53 XLON 3315 112.18 426224572703392
08:49:53 XLON 3000 112.18 426224572703394
08:50:30 XLON 1726 112.32 426224572703484
08:50:30 XLON 5004 112.32 426224572703485
08:50:30 XLON 4431 112.32 426224572703486
08:50:56 XLON 687 112.30 426224572703544
08:50:56 XLON 3000 112.30 426224572703545
08:51:14 XLON 3000 112.24 426224572703572
08:51:19 XLON 3000 112.20 426224572703577
08:51:19 XLON 1 112.20 426224572703578
08:51:21 XLON 9 112.20 426224572703582
08:51:45 XLON 3300 112.20 426224572703623
08:51:45 XLON 3000 112.20 426224572703624
08:51:45 XLON 2074 112.20 426224572703625
08:51:45 XLON 9095 112.20 426224572703626
08:52:03 XLON 12736 112.18 426224572703652
08:52:11 XLON 1694 112.18 426224572703668
08:52:11 XLON 1989 112.18 426224572703669
08:52:41 XLON 1150 112.20 426224572703721
08:52:50 XLON 11947 112.16 426224572703744
08:52:50 XLON 3000 112.18 426224572703747
08:52:50 XLON 2667 112.20 426224572703748
08:52:50 XLON 1760 112.20 426224572703749
08:52:50 XLON 2758 112.20 426224572703750
08:55:35 XLON 6010 112.18 426224572704083
08:55:35 XLON 1191 112.18 426224572704085
08:55:35 XLON 3000 112.18 426224572704086
08:55:35 XLON 2076 112.18 426224572704087
08:55:35 XLON 2855 112.18 426224572704079
08:55:35 XLON 1039 112.18 426224572704080
08:55:39 XLON 377 112.18 426224572704097
08:55:57 XLON 436 112.16 426224572704137
08:56:04 XLON 7366 112.16 426224572704226
08:56:49 XLON 2896 112.12 426224572704366
08:59:58 XLON 1349 112.24 426224572704625
08:59:58 XLON 1650 112.24 426224572704626
09:00:05 XLON 3300 112.24 426224572704675
09:00:05 XLON 3000 112.24 426224572704676
09:00:36 XLON 2 112.26 426224572704725
09:01:11 XLON 4250 112.36 426224572704805
09:01:11 XLON 4801 112.36 426224572704806
09:01:11 XLON 3000 112.36 426224572704807
09:01:11 XLON 129 112.36 426224572704808
09:01:15 XLON 2477 112.36 426224572704821
09:01:15 XLON 3000 112.36 426224572704822
09:01:23 XLON 5302 112.30 426224572704862
09:01:23 XLON 3000 112.30 426224572704863
09:01:23 XLON 13415 112.30 426224572704864
09:01:24 XLON 5302 112.30 426224572704870
09:01:24 XLON 1029 112.30 426224572704871
09:01:29 XLON 5302 112.30 426224572704884
09:01:29 XLON 5655 112.30 426224572704885
09:01:30 XLON 3126 112.30 426224572704886
09:02:06 XLON 3481 112.34 426224572704967
09:02:06 XLON 1668 112.34 426224572704965
09:02:06 XLON 1282 112.34 426224572704966
09:02:06 XLON 4418 112.34 426224572704962
09:02:08 XLON 167 112.32 426224572704977
09:02:51 XLON 1919 112.40 426224572705062
09:03:35 XLON 2161 112.40 426224572705158
09:03:35 XLON 979 112.40 426224572705159
09:04:21 XLON 3000 112.40 426224572705280
09:04:21 XLON 3000 112.40 426224572705281
09:04:45 XLON 2946 112.38 426224572705323
09:04:45 XLON 3000 112.36 426224572705325
09:04:45 XLON 1432 112.38 426224572705326
09:04:45 XLON 3929 112.34 426224572705327
09:05:16 XLON 8538 112.36 426224572705369
09:05:16 XLON 3000 112.36 426224572705372
09:05:16 XLON 4736 112.36 426224572705373
09:05:47 XLON 3155 112.30 426224572705443
09:07:14 XLON 10761 112.32 426224572705613
09:07:18 XLON 8305 112.30 426224572705628
09:10:52 XLON 2187 112.28 426224572706029
09:10:52 XLON 437 112.28 426224572706030
09:10:52 XLON 261 112.28 426224572706031
09:11:10 XLON 2838 112.28 426224572706063
09:11:28 XLON 2840 112.28 426224572706069
09:11:39 XLON 12661 112.24 426224572706089
09:12:43 XLON 500 112.30 426224572706281
09:12:51 XLON 500 112.30 426224572706319
09:12:51 XLON 3000 112.30 426224572706320
09:14:19 XLON 9248 112.30 426224572706579
09:14:19 XLON 3000 112.30 426224572706580
09:14:56 XLON 3 112.34 426224572706632
09:15:17 XLON 9369 112.32 426224572706711
09:15:17 XLON 3826 112.32 426224572706716
09:15:20 XLON 4226 112.32 426224572706720
09:15:49 XLON 3000 112.32 426224572706769
09:15:54 XLON 1702 112.32 426224572706777
09:15:54 XLON 3000 112.32 426224572706778
09:15:59 XLON 1392 112.32 426224572706781
09:15:59 XLON 1649 112.32 426224572706782
09:15:59 XLON 3000 112.32 426224572706783
09:16:44 XLON 500 112.32 426224572706877
09:16:44 XLON 2546 112.32 426224572706878
09:17:16 XLON 249 112.30 426224572706969
09:17:16 XLON 500 112.30 426224572706970
09:17:16 XLON 500 112.30 426224572706971
09:17:28 XLON 1313 112.34 426224572707013
09:17:38 XLON 1336 112.38 426224572707063
09:17:38 XLON 4661 112.38 426224572707064
09:18:56 XLON 13 112.42 426224572707216
09:19:26 XLON 11833 112.42 426224572707278
09:19:26 XLON 1162 112.42 426224572707281
09:19:27 XLON 3000 112.40 426224572707290
09:19:27 XLON 337 112.42 426224572707291
09:20:43 XLON 3515 112.28 426224572707425
09:20:52 XLON 5391 112.32 426224572707440
09:21:19 XLON 3828 112.34 426224572707497
09:21:19 XLON 1000 112.34 426224572707498
09:21:19 XLON 5022 112.34 426224572707499
09:21:31 XLON 7095 112.38 426224572707527
09:23:56 XLON 7976 112.38 426224572707787
09:23:56 XLON 1287 112.36 426224572707799
09:23:56 XLON 3000 112.36 426224572707800
09:23:56 XLON 558 112.36 426224572707801
09:24:56 XLON 1211 112.32 426224572707923
09:26:41 XLON 12118 112.34 426224572708159
09:26:42 XLON 48 112.36 426224572708166
09:26:42 XLON 3000 112.36 426224572708167
09:26:53 XLON 6201 112.34 426224572708217
09:26:53 XLON 6771 112.34 426224572708219
09:28:28 XLON 2256 112.36 426224572708515
09:28:28 XLON 1490 112.36 426224572708516
09:28:48 XLON 166 112.36 426224572708550
09:28:48 XLON 2059 112.36 426224572708551
09:30:14 XLON 786 112.46 426224572708758
09:30:14 XLON 3000 112.46 426224572708759
09:30:14 XLON 1708 112.46 426224572708760
09:30:21 XLON 6490 112.44 426224572708786
09:30:21 XLON 1096 112.44 426224572708787
09:30:22 XLON 10753 112.42 426224572708796
09:32:01 XLON 3000 112.40 426224572709119
09:32:01 XLON 9120 112.40 426224572709114
09:32:51 XLON 3421 112.38 426224572709256
09:35:26 XLON 11060 112.38 426224572709743
09:35:26 XLON 11176 112.38 426224572709747
09:35:31 XLON 11598 112.34 426224572709767
09:39:36 XLON 2459 112.34 426224572710216
09:39:39 XLON 2062 112.34 426224572710237
09:39:39 XLON 3000 112.34 426224572710238
09:39:39 XLON 11233 112.34 426224572710239
09:39:42 XLON 937 112.34 426224572710240
09:40:56 XLON 13313 112.34 426224572710438
09:42:06 XLON 1692 112.36 426224572710572
09:42:06 XLON 3000 112.36 426224572710573
09:43:58 XLON 2000 112.46 426224572710729
09:44:14 XLON 12889 112.42 426224572710803
09:44:14 XLON 3000 112.40 426224572710815
09:44:14 XLON 1311 112.40 426224572710816
09:44:14 XLON 1625 112.40 426224572710817
09:44:14 XLON 3300 112.42 426224572710818
09:44:14 XLON 3978 112.42 426224572710819
09:44:43 XLON 3000 112.44 426224572710867
09:44:44 XLON 1225 112.44 426224572710879
09:45:59 XLON 9175 112.40 426224572711023
09:46:07 XLON 3000 112.40 426224572711038
09:46:07 XLON 675 112.40 426224572711039
09:46:23 XLON 1104 112.34 426224572711078
09:46:23 XLON 9508 112.34 426224572711079
09:46:23 XLON 2087 112.34 426224572711081
09:49:30 XLON 1007 112.40 426224572711329
09:49:30 XLON 1310 112.40 426224572711330
09:50:19 XLON 3937 112.38 426224572711451
09:50:19 XLON 3208 112.38 426224572711454
09:50:35 XLON 2184 112.38 426224572711501
09:50:35 XLON 629 112.38 426224572711502
09:51:03 XLON 1127 112.42 426224572711607
09:51:03 XLON 1516 112.42 426224572711608
09:52:20 XLON 572 112.44 426224572711719
09:53:14 XLON 5622 112.42 426224572711826
09:53:14 XLON 6158 112.42 426224572711827
09:53:25 XLON 500 112.46 426224572711870
09:53:26 XLON 500 112.46 426224572711871
09:54:21 XLON 11591 112.38 426224572711990
09:57:16 XLON 3000 112.34 426224572712343
09:57:16 XLON 1871 112.34 426224572712344
09:57:18 XLON 2079 112.34 426224572712347
09:57:18 XLON 1700 112.34 426224572712348
09:57:19 XLON 9433 112.34 426224572712349
09:57:21 XLON 7173 112.34 426224572712351
09:58:53 XLON 3000 112.40 426224572712504
09:58:58 XLON 13684 112.38 426224572712507
10:00:01 XLON 1252 112.34 426224572712658
10:00:04 XLON 976 112.34 426224572712689
10:00:06 XLON 855 112.34 426224572712703
10:00:06 XLON 419 112.34 426224572712704
10:00:06 XLON 3163 112.34 426224572712705
10:01:50 XLON 5757 112.38 426224572712887
10:01:50 XLON 5757 112.38 426224572712885
10:01:50 XLON 1681 112.38 426224572712886
10:03:02 XLON 2 112.38 426224572713003
10:04:29 XLON 3000 112.44 426224572713147
10:04:29 XLON 1980 112.44 426224572713148
10:05:31 XLON 500 112.48 426224572713334
10:05:36 XLON 500 112.48 426224572713346
10:05:36 XLON 795 112.48 426224572713347
10:06:23 XLON 5737 112.48 426224572713407
10:06:23 XLON 3300 112.48 426224572713408
10:06:23 XLON 2178 112.48 426224572713409
10:06:23 XLON 662 112.48 426224572713410
10:06:27 XLON 5000 112.50 426224572713426
10:07:07 XLON 3721 112.52 426224572713480
10:07:07 XLON 103 112.52 426224572713481
10:08:06 XLON 843 112.56 426224572713538
10:08:06 XLON 3000 112.56 426224572713539
10:08:48 XLON 5325 112.62 426224572713661
10:09:13 XLON 1821 112.64 426224572713715
10:10:11 XLON 1 112.68 426224572713796
10:10:11 XLON 140 112.68 426224572713797
10:10:16 XLON 1691 112.68 426224572713826
10:10:16 XLON 1644 112.68 426224572713827
10:10:17 XLON 500 112.68 426224572713828
10:10:18 XLON 500 112.68 426224572713833
10:10:19 XLON 1200 112.68 426224572713834
10:10:43 XLON 3300 112.68 426224572713884
10:10:55 XLON 10567 112.66 426224572713902
10:10:55 XLON 2486 112.66 426224572713903
10:10:55 XLON 3300 112.66 426224572713910
10:10:55 XLON 3000 112.66 426224572713911
10:10:55 XLON 1442 112.66 426224572713912
10:10:55 XLON 2825 112.66 426224572713913
10:11:08 XLON 1322 112.70 426224572713929
10:11:08 XLON 846 112.70 426224572713930
10:11:31 XLON 3300 112.70 426224572713960
10:11:31 XLON 1944 112.70 426224572713961
10:12:21 XLON 500 112.74 426224572714040
10:12:21 XLON 3000 112.74 426224572714041
10:12:22 XLON 1575 112.76 426224572714044
10:13:00 XLON 3300 112.78 426224572714083
10:13:00 XLON 980 112.78 426224572714084
10:13:08 XLON 11996 112.76 426224572714104
10:13:08 XLON 3500 112.78 426224572714108
10:13:08 XLON 3081 112.78 426224572714109
10:13:08 XLON 2299 112.78 426224572714110
10:13:08 XLON 1221 112.78 426224572714111
10:13:12 XLON 3137 112.78 426224572714116
10:13:12 XLON 1298 112.78 426224572714117
10:13:24 XLON 3300 112.76 426224572714131
10:13:24 XLON 817 112.76 426224572714132
10:13:29 XLON 500 112.82 426224572714152
10:13:29 XLON 3000 112.82 426224572714153
10:13:29 XLON 3000 112.84 426224572714157
10:13:29 XLON 1980 112.84 426224572714158
10:13:30 XLON 3000 112.84 426224572714159
10:13:31 XLON 3000 112.76 426224572714256
10:13:32 XLON 3000 112.76 426224572714257
10:13:32 XLON 3000 112.76 426224572714261
10:13:32 XLON 2144 112.76 426224572714262
10:13:32 XLON 5558 112.76 426224572714263
10:13:33 XLON 3000 112.76 426224572714266
10:13:33 XLON 1309 112.76 426224572714267
10:13:33 XLON 3000 112.66 426224572714286
10:13:34 XLON 109811 112.68 426224572714290
10:13:35 XLON 57701 112.68 426224572714302
10:13:35 XLON 50377 112.68 426224572714303
10:13:36 XLON 4 112.72 426224572714310
10:13:39 XLON 3300 112.80 426224572714331
10:13:39 XLON 2739 112.78 426224572714321
10:13:39 XLON 4190 112.78 426224572714322
10:13:39 XLON 3241 112.78 426224572714323
10:13:39 XLON 1200 112.78 426224572714324
10:13:39 XLON 1200 112.78 426224572714325
10:13:42 XLON 3536 112.82 426224572714343
10:13:43 XLON 3700 112.78 426224572714346
10:13:46 XLON 500 112.86 426224572714360
10:13:50 XLON 2792 112.88 426224572714376
10:13:51 XLON 1981 112.90 426224572714383
10:13:51 XLON 500 112.90 426224572714384
10:13:51 XLON 1179 112.90 426224572714385
10:13:51 XLON 330 112.88 426224572714381
10:13:52 XLON 500 112.92 426224572714389
10:13:54 XLON 500 112.96 426224572714401
10:13:54 XLON 500 112.96 426224572714402
10:13:55 XLON 500 112.96 426224572714403
10:13:55 XLON 500 112.96 426224572714404
10:13:56 XLON 367 112.96 426224572714407
10:13:57 XLON 3000 112.98 426224572714430
10:13:57 XLON 3000 112.98 426224572714431
10:13:58 XLON 3000 112.98 426224572714432
10:13:58 XLON 3000 112.98 426224572714434
10:13:59 XLON 3000 112.98 426224572714435
10:14:00 XLON 16447 113.00 426224572714457
10:14:02 XLON 3000 112.98 426224572714465
10:14:02 XLON 1276 112.98 426224572714466
10:14:03 XLON 3000 112.98 426224572714470
10:14:03 XLON 970 112.98 426224572714471
10:14:14 XLON 3221 113.02 426224572714550
10:14:15 XLON 8383 112.98 426224572714566
10:14:41 XLON 1385 113.06 426224572714678
10:14:55 XLON 3000 112.98 426224572714723
10:15:14 XLON 11617 113.04 426224572714786
10:15:16 XLON 4287 113.04 426224572714792
10:16:21 XLON 10780 112.98 426224572714979
10:16:31 XLON 3562 113.00 426224572715032
10:17:31 XLON 3000 113.08 426224572715161
10:17:31 XLON 1405 113.08 426224572715162
10:17:31 XLON 7735 113.08 426224572715158
10:18:05 XLON 3546 113.04 426224572715257
10:18:15 XLON 3245 113.02 426224572715294
10:18:15 XLON 3167 113.02 426224572715295
10:19:42 XLON 2852 113.18 426224572715451
10:19:51 XLON 1272 113.18 426224572715474
10:19:51 XLON 3000 113.18 426224572715475
10:20:12 XLON 3829 113.16 426224572715513
10:20:14 XLON 7418 113.14 426224572715553
10:20:21 XLON 4339 113.12 426224572715594
10:21:38 XLON 31 113.16 426224572715700
10:21:41 XLON 1 113.16 426224572715703
10:22:02 XLON 969 113.18 426224572715728
10:22:34 XLON 2609 113.18 426224572715765
10:22:34 XLON 3000 113.18 426224572715766
10:22:34 XLON 341 113.18 426224572715767
10:22:34 XLON 2163 113.18 426224572715768
10:22:35 XLON 5951 113.16 426224572715778
10:23:05 XLON 1204 113.20 426224572715824
10:23:05 XLON 1771 113.20 426224572715825
10:23:08 XLON 9088 113.16 426224572715836
10:23:08 XLON 5234 113.16 426224572715841
10:24:41 XLON 2897 113.12 426224572716027
10:25:49 XLON 9196 113.08 426224572716127
10:25:49 XLON 3000 113.08 426224572716131
10:25:49 XLON 10342 113.08 426224572716132
10:26:21 XLON 3469 112.98 426224572716204
10:26:21 XLON 182 112.98 426224572716201
10:26:21 XLON 4424 112.98 426224572716202
10:27:02 XLON 2982 112.92 426224572716231
10:27:02 XLON 1299 112.92 426224572716232
10:27:09 XLON 1617 112.90 426224572716258
10:27:09 XLON 1823 112.90 426224572716259
10:27:36 XLON 3296 112.90 426224572716326
10:28:14 XLON 1200 112.80 426224572716435
10:28:17 XLON 2833 112.80 426224572716436
10:29:02 XLON 709 112.80 426224572716481
10:29:02 XLON 3000 112.80 426224572716482
10:29:02 XLON 2505 112.80 426224572716483
10:29:21 XLON 1143 112.76 426224572716529
10:29:29 XLON 1244 112.74 426224572716536
10:29:29 XLON 1603 112.74 426224572716537
10:29:50 XLON 9539 112.80 426224572716589
10:30:08 XLON 9359 112.80 426224572716617
10:31:02 XLON 4264 112.84 426224572716788
10:31:57 XLON 3000 112.82 426224572716917
10:31:57 XLON 1382 112.82 426224572716918
10:32:22 XLON 2953 112.80 426224572716956
10:32:23 XLON 5635 112.78 426224572716959
10:32:35 XLON 140 112.68 426224572717013
10:32:36 XLON 2815 112.68 426224572717018
10:32:51 XLON 5213 112.78 426224572717092
10:33:47 XLON 3723 112.82 426224572717264
10:34:02 XLON 1254 112.82 426224572717286
10:34:02 XLON 1686 112.82 426224572717287
10:34:18 XLON 123 112.82 426224572717312
10:34:18 XLON 555 112.82 426224572717313
10:34:23 XLON 1158 112.82 426224572717327
10:34:47 XLON 3859 112.80 426224572717358
10:34:47 XLON 3000 112.80 426224572717363
10:34:47 XLON 840 112.80 426224572717364
10:35:12 XLON 4420 112.78 426224572717408
10:35:12 XLON 8205 112.78 426224572717409
10:36:21 XLON 1719 112.76 426224572717562
10:36:41 XLON 1 112.78 426224572717626
10:36:58 XLON 4244 112.82 426224572717663
10:37:06 XLON 1571 112.84 426224572717672
10:37:16 XLON 110 112.84 426224572717684
10:37:21 XLON 4437 112.84 426224572717690
10:37:21 XLON 110 112.84 426224572717691
10:37:26 XLON 1473 112.82 426224572717704
10:37:43 XLON 43 112.84 426224572717756
10:37:52 XLON 1311 112.86 426224572717790
10:37:52 XLON 2861 112.86 426224572717791
10:38:11 XLON 1257 112.92 426224572717851
10:38:27 XLON 1686 112.96 426224572717897
10:38:27 XLON 2109 112.96 426224572717898
10:38:36 XLON 1256 112.96 426224572717907
10:38:36 XLON 2480 112.96 426224572717908
10:38:51 XLON 2840 112.96 426224572717925
10:38:56 XLON 2982 112.94 426224572717938
10:39:21 XLON 4173 112.92 426224572718031
10:39:21 XLON 4038 112.92 426224572718034
10:40:03 XLON 2100 112.90 426224572718134
10:40:03 XLON 789 112.90 426224572718135
10:40:13 XLON 3915 112.92 426224572718174
10:40:13 XLON 3660 112.92 426224572718181
10:40:47 XLON 3539 112.92 426224572718224
10:40:47 XLON 1166 112.92 426224572718229
10:41:21 XLON 6732 112.92 426224572718319
10:42:24 XLON 4370 113.00 426224572718441
10:42:58 XLON 2286 113.10 426224572718545
10:42:58 XLON 665 113.10 426224572718546
10:43:24 XLON 1631 113.12 426224572718601
10:43:24 XLON 1325 113.12 426224572718602
10:43:26 XLON 2290 113.12 426224572718604
10:43:43 XLON 1744 113.14 426224572718638
10:43:43 XLON 1369 113.14 426224572718639
10:43:49 XLON 7197 113.10 426224572718654
10:43:55 XLON 8404 113.08 426224572718671
10:44:26 XLON 4038 113.02 426224572718745
10:45:28 XLON 3883 112.98 426224572718848
10:46:26 XLON 1 112.98 426224572718976
10:47:22 XLON 242 113.02 426224572719062
10:47:22 XLON 984 113.02 426224572719063
10:47:22 XLON 3116 113.02 426224572719064
10:47:24 XLON 558 113.04 426224572719068
10:47:24 XLON 3000 113.04 426224572719069
10:47:41 XLON 1814 113.06 426224572719109
10:47:41 XLON 1110 113.06 426224572719110
10:47:49 XLON 1683 113.06 426224572719119
10:47:49 XLON 1655 113.06 426224572719120
10:48:00 XLON 3300 113.02 426224572719154
10:48:10 XLON 7977 113.00 426224572719212
10:48:33 XLON 4916 112.98 426224572719271
10:48:33 XLON 5277 112.98 426224572719265
10:50:30 XLON 719 112.98 426224572719490
10:50:30 XLON 2077 112.98 426224572719491
10:50:30 XLON 157 112.98 426224572719492
10:50:54 XLON 32 112.98 426224572719521
10:51:06 XLON 1379 112.90 426224572719562
10:51:11 XLON 980 112.90 426224572719573
10:51:11 XLON 3000 112.90 426224572719577
10:51:11 XLON 1012 112.90 426224572719578
10:52:34 XLON 8814 112.92 426224572719673
10:52:34 XLON 358 112.92 426224572719674
10:53:18 XLON 2650 112.96 426224572719712
10:54:16 XLON 12295 112.94 426224572719819
10:54:16 XLON 77 112.94 426224572719820
10:55:13 XLON 12641 112.92 426224572719894
10:55:13 XLON 3000 112.92 426224572719896
10:55:59 XLON 2409 112.86 426224572719955
10:56:10 XLON 41 112.86 426224572719969
10:56:31 XLON 2178 112.88 426224572720000
10:56:45 XLON 251 112.88 426224572720026
10:57:05 XLON 3000 112.86 426224572720079
10:57:07 XLON 2110 112.86 426224572720080
10:58:11 XLON 518 112.88 426224572720173
10:58:11 XLON 3000 112.88 426224572720174
10:58:11 XLON 3241 112.88 426224572720175
10:58:11 XLON 1200 112.88 426224572720176
10:58:11 XLON 1311 112.88 426224572720177
10:58:11 XLON 3241 112.90 426224572720178
10:58:11 XLON 1082 112.90 426224572720179
10:59:54 XLON 3694 112.86 426224572720324
10:59:54 XLON 7160 112.86 426224572720325
10:59:54 XLON 3000 112.84 426224572720327
11:00:01 XLON 1085 112.84 426224572720333
11:00:01 XLON 1633 112.84 426224572720334
11:00:11 XLON 1233 112.84 426224572720371
11:00:31 XLON 1952 112.84 426224572720400
11:00:34 XLON 5643 112.84 426224572720412
11:00:35 XLON 3300 112.84 426224572720414
11:00:35 XLON 1753 112.84 426224572720415
11:00:35 XLON 3181 112.84 426224572720416
11:01:09 XLON 6177 112.82 426224572720473
11:02:21 XLON 1845 112.74 426224572720599
11:03:04 XLON 4690 112.72 426224572720660
11:03:04 XLON 1096 112.72 426224572720664
11:03:04 XLON 3000 112.72 426224572720665
11:03:04 XLON 4466 112.72 426224572720666
11:03:47 XLON 1131 112.70 426224572720701
11:03:47 XLON 6058 112.70 426224572720702
11:05:45 XLON 3615 112.72 426224572720869
11:05:45 XLON 91 112.72 426224572720870
11:05:45 XLON 3000 112.72 426224572720873
11:05:45 XLON 21 112.72 426224572720874
11:09:42 XLON 4738 112.62 426224572721227
11:10:21 XLON 1279 112.70 426224572721293
11:11:10 XLON 1419 112.76 426224572721346
11:11:10 XLON 1067 112.76 426224572721347
11:11:10 XLON 882 112.76 426224572721348
11:11:55 XLON 3946 112.76 426224572721456
11:11:55 XLON 5038 112.76 426224572721457
11:12:23 XLON 346 112.76 426224572721493
11:12:23 XLON 3000 112.76 426224572721494
11:12:23 XLON 1007 112.76 426224572721495
11:12:23 XLON 178 112.76 426224572721496
11:12:40 XLON 1237 112.70 426224572721503
11:13:00 XLON 13314 112.70 426224572721541
11:13:08 XLON 133 112.68 426224572721558
11:13:14 XLON 827 112.68 426224572721572
11:13:28 XLON 1943 112.68 426224572721606
11:13:28 XLON 5734 112.68 426224572721607
11:26:26 XLON 10325 112.72 426224572722855
11:26:26 XLON 3000 112.72 426224572722856
11:30:58 XLON 3000 112.72 426224572723249
11:34:21 XLON 41 112.74 426224572723693
11:36:47 XLON 14 112.76 426224572723924
11:36:48 XLON 1543 112.76 426224572723929
11:37:00 XLON 6328 112.74 426224572723986
11:37:00 XLON 6497 112.74 426224572723987
11:37:32 XLON 667 112.74 426224572724096
11:37:45 XLON 6973 112.74 426224572724122
11:41:09 XLON 27 112.80 426224572724869
11:42:11 XLON 3 112.80 426224572725007
11:42:39 XLON 13515 112.78 426224572725043
11:42:39 XLON 1 112.78 426224572725044
11:44:10 XLON 488 112.72 426224572725203
11:44:23 XLON 12568 112.72 426224572725222
11:50:18 XLON 1677 112.84 426224572725765
11:50:18 XLON 614 112.84 426224572725766
11:50:18 XLON 3963 112.84 426224572725767
11:51:05 XLON 3147 112.86 426224572725834
11:52:02 XLON 3365 112.86 426224572725956
11:52:02 XLON 842 112.86 426224572725957
11:52:45 XLON 2899 112.86 426224572726029
11:54:19 XLON 3000 112.94 426224572726148
11:54:22 XLON 3000 112.94 426224572726153
11:54:38 XLON 5662 112.92 426224572726174
11:54:38 XLON 3083 112.92 426224572726175
11:54:38 XLON 3000 112.92 426224572726176
11:54:38 XLON 1572 112.92 426224572726177
11:55:12 XLON 2722 112.90 426224572726209
11:55:12 XLON 2606 112.90 426224572726210
11:55:12 XLON 4654 112.90 426224572726211
11:55:12 XLON 3530 112.90 426224572726219
11:59:22 XLON 3783 113.00 426224572726574
11:59:22 XLON 3000 113.00 426224572726579
11:59:22 XLON 582 113.00 426224572726580
11:59:22 XLON 3628 112.98 426224572726585
11:59:22 XLON 1 112.98 426224572726586
11:59:22 XLON 1153 112.98 426224572726587
12:02:17 XLON 3445 113.08 426224572726874
12:02:17 XLON 1 113.08 426224572726875
12:04:36 XLON 3644 113.08 426224572727013
12:06:52 XLON 59 113.06 426224572727200
12:06:52 XLON 3678 113.06 426224572727201
12:07:51 XLON 3487 113.02 426224572727298
12:11:41 XLON 3000 112.94 426224572727625
12:11:41 XLON 1862 112.94 426224572727626
12:11:41 XLON 2204 112.94 426224572727627
12:11:49 XLON 12480 112.88 426224572727636
12:12:06 XLON 858 112.86 426224572727671
12:12:06 XLON 6420 112.86 426224572727672
12:14:19 XLON 10736 112.84 426224572727937
12:14:19 XLON 3000 112.86 426224572727938
12:14:22 XLON 3300 112.80 426224572727950
12:14:22 XLON 3000 112.80 426224572727951
12:14:22 XLON 741 112.80 426224572727952
12:16:06 XLON 1232 112.80 426224572728101
12:16:51 XLON 3000 112.78 426224572728140
12:17:06 XLON 2866 112.82 426224572728156
12:18:14 XLON 1223 112.82 426224572728248
12:19:06 XLON 3 112.84 426224572728297
12:19:54 XLON 7590 112.82 426224572728329
12:19:54 XLON 259 112.82 426224572728330
12:19:54 XLON 3000 112.82 426224572728333
12:19:54 XLON 2095 112.82 426224572728334
12:19:56 XLON 3000 112.82 426224572728335
12:19:56 XLON 1714 112.82 426224572728336
12:19:56 XLON 1489 112.82 426224572728337
12:20:51 XLON 3000 112.78 426224572728430
12:20:51 XLON 914 112.78 426224572728431
12:21:11 XLON 4430 112.76 426224572728486
12:21:42 XLON 4750 112.78 426224572728549
12:21:42 XLON 1193 112.78 426224572728550
12:22:39 XLON 2942 112.82 426224572728647
12:24:24 XLON 3300 112.76 426224572728912
12:24:24 XLON 1061 112.76 426224572728913
12:28:27 XLON 209 112.80 426224572729193
12:30:02 XLON 2927 112.82 426224572729410
12:30:02 XLON 73 112.82 426224572729412
12:30:02 XLON 1923 112.82 426224572729413
12:30:04 XLON 3000 112.82 426224572729415
12:30:04 XLON 1638 112.82 426224572729416
12:30:26 XLON 2 112.82 426224572729459
12:34:04 XLON 8657 112.88 426224572729750
12:34:15 XLON 3296 112.86 426224572729777
12:34:15 XLON 3296 112.86 426224572729784
12:34:16 XLON 315 112.86 426224572729785
12:34:20 XLON 13917 112.84 426224572729790
12:34:21 XLON 6683 112.84 426224572729794
12:38:35 XLON 6964 112.88 426224572730198
12:38:35 XLON 3300 112.88 426224572730199
12:38:35 XLON 1495 112.88 426224572730200
12:39:41 XLON 348 112.90 426224572730330
12:39:41 XLON 2626 112.90 426224572730331
12:41:33 XLON 3368 112.96 426224572730524
12:42:27 XLON 3597 113.00 426224572730628
12:42:27 XLON 3000 113.00 426224572730631
12:42:27 XLON 5489 113.00 426224572730632
12:42:27 XLON 2452 113.00 426224572730633
12:47:27 XLON 11394 112.82 426224572731136
12:49:11 XLON 11634 112.80 426224572731281
12:49:21 XLON 4560 112.80 426224572731320
12:49:21 XLON 3264 112.80 426224572731321
12:50:40 XLON 4113 112.78 426224572731482
12:57:03 XLON 4817 112.78 426224572732015
12:57:03 XLON 944 112.76 426224572732029
12:57:03 XLON 1717 112.76 426224572732030
12:57:03 XLON 3000 112.76 426224572732031
12:57:03 XLON 3000 112.78 426224572732032
12:57:03 XLON 48 112.78 426224572732033
12:57:04 XLON 1771 112.74 426224572732041
12:57:06 XLON 1259 112.74 426224572732050
12:57:28 XLON 708 112.74 426224572732095
12:58:12 XLON 1555 112.78 426224572732165
12:58:12 XLON 3000 112.78 426224572732166
12:58:53 XLON 1607 112.78 426224572732235
12:59:22 XLON 3000 112.76 426224572732277
12:59:22 XLON 1265 112.76 426224572732278
12:59:36 XLON 7154 112.76 426224572732296
12:59:44 XLON 5473 112.76 426224572732301
12:59:47 XLON 6594 112.76 426224572732302
12:59:47 XLON 4732 112.76 426224572732303
13:00:36 XLON 3000 112.70 426224572732410
13:00:36 XLON 9865 112.72 426224572732398
13:01:12 XLON 6125 112.72 426224572732466
13:01:23 XLON 2754 112.72 426224572732474
13:01:41 XLON 9653 112.72 426224572732497
13:01:41 XLON 3821 112.72 426224572732498
13:01:46 XLON 736 112.72 426224572732535
13:01:46 XLON 3000 112.72 426224572732536
13:01:46 XLON 471 112.72 426224572732537
13:01:46 XLON 1954 112.72 426224572732538
13:01:46 XLON 1010 112.72 426224572732539
13:02:50 XLON 2828 112.72 426224572732656
13:02:55 XLON 2170 112.72 426224572732660
13:02:59 XLON 1775 112.72 426224572732668
13:02:59 XLON 3000 112.72 426224572732669
13:04:05 XLON 416 112.78 426224572732752
13:04:07 XLON 2155 112.80 426224572732754
13:04:16 XLON 3308 112.82 426224572732772
13:04:16 XLON 2450 112.82 426224572732773
13:04:16 XLON 650 112.82 426224572732774
13:04:16 XLON 3000 112.82 426224572732775
13:04:21 XLON 2903 112.82 426224572732776
13:04:28 XLON 97 112.82 426224572732783
13:04:28 XLON 1665 112.82 426224572732784
13:04:28 XLON 1117 112.82 426224572732785
13:04:38 XLON 1514 112.82 426224572732786
13:04:38 XLON 1653 112.82 426224572732787
13:08:51 XLON 6568 112.86 426224572733114
13:08:53 XLON 7852 112.86 426224572733122
13:11:05 XLON 8499 112.88 426224572733440
13:11:05 XLON 2800 112.88 426224572733445
13:11:05 XLON 3300 112.88 426224572733446
13:11:05 XLON 3000 112.88 426224572733447
13:11:05 XLON 1582 112.88 426224572733448
13:13:43 XLON 12230 112.86 426224572733636
13:13:43 XLON 1807 112.84 426224572733642
13:13:43 XLON 1813 112.84 426224572733643
13:13:43 XLON 3000 112.84 426224572733644
13:13:43 XLON 3000 112.86 426224572733645
13:13:43 XLON 1713 112.86 426224572733646
13:13:51 XLON 8156 112.80 426224572733661
13:13:52 XLON 27 112.80 426224572733670
13:13:57 XLON 7687 112.80 426224572733678
13:14:31 XLON 1115 112.78 426224572733728
13:14:58 XLON 3121 112.76 426224572733753
13:14:59 XLON 7138 112.76 426224572733754
13:16:44 XLON 10936 112.74 426224572733935
13:16:44 XLON 3300 112.72 426224572733936
13:16:44 XLON 3000 112.72 426224572733937
13:16:44 XLON 3585 112.72 426224572733938
13:16:44 XLON 3000 112.74 426224572733939
13:16:44 XLON 3000 112.74 426224572733940
13:16:44 XLON 6060 112.74 426224572733941
13:16:44 XLON 1200 112.74 426224572733942
13:16:44 XLON 3942 112.74 426224572733943
13:16:54 XLON 11639 112.68 426224572733962
13:18:20 XLON 3035 112.70 426224572734082
13:18:46 XLON 1771 112.72 426224572734141
13:18:46 XLON 1198 112.72 426224572734142
13:19:02 XLON 1627 112.70 426224572734150
13:19:02 XLON 76 112.70 426224572734151
13:20:59 XLON 3000 112.72 426224572734317
13:20:59 XLON 3300 112.74 426224572734318
13:20:59 XLON 3000 112.74 426224572734319
13:20:59 XLON 6219 112.74 426224572734320
13:20:59 XLON 3763 112.74 426224572734321
13:20:59 XLON 1577 112.74 426224572734322
13:20:59 XLON 430 112.74 426224572734323
13:21:55 XLON 6221 112.74 426224572734394
13:21:55 XLON 6309 112.74 426224572734395
13:21:55 XLON 1 112.74 426224572734396
13:22:32 XLON 2939 112.72 426224572734506
13:23:39 XLON 6757 112.72 426224572734621
13:23:39 XLON 1 112.72 426224572734622
13:24:02 XLON 12715 112.72 426224572734631
13:24:21 XLON 5998 112.70 426224572734653
13:26:56 XLON 400 112.70 426224572734891
13:27:01 XLON 4596 112.70 426224572734901
13:27:01 XLON 1919 112.70 426224572734902
13:27:05 XLON 2 112.70 426224572734913
13:27:06 XLON 3 112.70 426224572734915
13:27:30 XLON 12319 112.72 426224572734949
13:27:39 XLON 1768 112.72 426224572734978
13:28:14 XLON 2500 112.74 426224572735019
13:28:14 XLON 3000 112.74 426224572735020
13:28:47 XLON 2331 112.76 426224572735044
13:28:47 XLON 1700 112.76 426224572735045
13:28:47 XLON 2049 112.76 426224572735046
13:29:01 XLON 3000 112.76 426224572735084
13:29:01 XLON 1017 112.76 426224572735085
13:29:40 XLON 8027 112.72 426224572735122
13:29:40 XLON 5546 112.72 426224572735123
13:29:40 XLON 2217 112.74 426224572735125
13:30:51 XLON 10437 112.74 426224572735278
13:30:51 XLON 3103 112.74 426224572735280
13:31:16 XLON 4002 112.74 426224572735346
13:32:10 XLON 4172 112.74 426224572735428
13:32:10 XLON 8363 112.74 426224572735430
13:33:08 XLON 1570 112.72 426224572735524
13:33:08 XLON 1516 112.72 426224572735525
13:34:03 XLON 3300 112.70 426224572735603
13:34:03 XLON 1609 112.70 426224572735604
13:35:00 XLON 1065 112.76 426224572735726
13:35:02 XLON 990 112.76 426224572735733
13:35:03 XLON 3634 112.76 426224572735743
13:36:29 XLON 6978 112.74 426224572735873
13:36:29 XLON 5251 112.74 426224572735874
13:37:02 XLON 2544 112.72 426224572735905
13:38:06 XLON 1810 112.74 426224572735977
13:38:10 XLON 317 112.74 426224572735981
13:38:30 XLON 4249 112.74 426224572736013
13:39:06 XLON 7087 112.72 426224572736107
13:39:06 XLON 3000 112.72 426224572736108
13:39:06 XLON 3942 112.72 426224572736109
13:39:06 XLON 560 112.72 426224572736110
13:39:06 XLON 5585 112.72 426224572736111
13:39:06 XLON 1200 112.72 426224572736112
13:39:11 XLON 1674 112.72 426224572736119
13:39:11 XLON 3000 112.72 426224572736120
13:39:11 XLON 3942 112.72 426224572736121
13:39:11 XLON 1562 112.72 426224572736122
13:39:20 XLON 1110 112.72 426224572736157
13:39:20 XLON 1769 112.72 426224572736158
13:39:34 XLON 2841 112.72 426224572736172
13:39:48 XLON 2813 112.72 426224572736203
13:40:02 XLON 2111 112.72 426224572736236
13:40:02 XLON 720 112.72 426224572736237
13:40:08 XLON 4375 112.72 426224572736266
13:40:20 XLON 1042 112.72 426224572736314
13:40:20 XLON 1920 112.72 426224572736315
13:40:51 XLON 10981 112.70 426224572736377
13:41:33 XLON 140 112.70 426224572736434
13:41:33 XLON 1697 112.70 426224572736435
13:41:33 XLON 1141 112.70 426224572736436
13:41:33 XLON 7208 112.68 426224572736437
13:42:23 XLON 2929 112.68 426224572736529
13:42:36 XLON 59 112.68 426224572736533
13:42:50 XLON 29 112.68 426224572736551
13:45:35 XLON 1970 112.74 426224572736923
13:45:35 XLON 6930 112.74 426224572736924
13:45:35 XLON 3000 112.74 426224572736925
13:45:41 XLON 1024 112.74 426224572736931
13:45:43 XLON 5 112.74 426224572736941
13:45:45 XLON 3 112.74 426224572736942
13:45:45 XLON 29 112.74 426224572736943
13:45:47 XLON 2 112.74 426224572736952
13:45:48 XLON 1646 112.74 426224572736953
13:46:39 XLON 467 112.74 426224572737047
13:46:39 XLON 3000 112.74 426224572737048
13:47:53 XLON 5831 112.72 426224572737164
13:47:53 XLON 21162 112.74 426224572737168
13:47:53 XLON 3000 112.74 426224572737169
13:47:53 XLON 8328 112.74 426224572737170
13:47:53 XLON 1200 112.74 426224572737171
13:47:53 XLON 6157 112.74 426224572737172
13:47:53 XLON 3834 112.74 426224572737173
13:47:53 XLON 6501 112.74 426224572737174
13:47:55 XLON 7270 112.70 426224572737176
13:49:03 XLON 400 112.86 426224572737315
13:49:06 XLON 12542 112.86 426224572737322
13:49:13 XLON 3824 112.82 426224572737341
13:49:41 XLON 344 112.88 426224572737473
13:49:46 XLON 3000 112.90 426224572737478
13:49:49 XLON 3381 112.90 426224572737479
13:49:51 XLON 3000 112.90 426224572737480
13:49:53 XLON 3659 112.90 426224572737483
13:51:21 XLON 11715 112.94 426224572737655
13:51:21 XLON 526 112.94 426224572737656
13:51:21 XLON 3462 112.94 426224572737661
13:51:21 XLON 3000 112.94 426224572737662
13:51:21 XLON 5349 112.94 426224572737663
13:51:22 XLON 3500 112.94 426224572737664
13:51:22 XLON 3000 112.94 426224572737665
13:51:41 XLON 1 112.96 426224572737712
13:51:59 XLON 14047 112.94 426224572737731
13:51:59 XLON 3300 112.94 426224572737733
13:51:59 XLON 1437 112.94 426224572737734
13:53:34 XLON 3120 112.96 426224572737980
13:53:34 XLON 8788 112.96 426224572737981
13:53:34 XLON 2800 112.96 426224572737982
13:53:34 XLON 326 112.96 426224572737983
13:54:33 XLON 7381 112.92 426224572738091
13:55:58 XLON 7004 112.94 426224572738234
13:57:18 XLON 4890 112.92 426224572738408
13:57:18 XLON 11447 112.96 426224572738405
13:58:36 XLON 3209 112.90 426224572738494
13:58:36 XLON 2716 112.90 426224572738495
13:58:36 XLON 3000 112.90 426224572738496
13:58:36 XLON 4066 112.90 426224572738497
14:00:09 XLON 13193 112.96 426224572738661
14:00:09 XLON 10950 112.94 426224572738667
14:02:23 XLON 5228 113.12 426224572738992
14:02:23 XLON 3000 113.12 426224572739000
14:02:23 XLON 3604 113.12 426224572739001
14:02:23 XLON 1107 113.12 426224572739002
14:02:25 XLON 3000 113.12 426224572739009
14:02:25 XLON 1347 113.12 426224572739010
14:02:41 XLON 2298 113.16 426224572739060
14:02:41 XLON 469 113.16 426224572739061
14:02:41 XLON 2493 113.16 426224572739062
14:02:41 XLON 161 113.16 426224572739063
14:03:23 XLON 3000 113.12 426224572739149
14:03:26 XLON 3000 113.12 426224572739166
14:03:35 XLON 468 113.12 426224572739191
14:03:35 XLON 2219 113.12 426224572739192
14:03:35 XLON 325 113.12 426224572739193
14:03:41 XLON 248 113.12 426224572739208
14:03:56 XLON 70 113.14 426224572739323
14:05:14 XLON 20238 113.14 426224572739485
14:05:14 XLON 2101 113.14 426224572739486
14:05:19 XLON 459 113.14 426224572739496
14:05:23 XLON 3579 113.14 426224572739497
14:05:33 XLON 13098 113.12 426224572739516
14:05:33 XLON 1753 113.14 426224572739511
14:05:33 XLON 1062 113.14 426224572739512
14:07:21 XLON 4525 113.16 426224572739738
14:07:21 XLON 1934 113.16 426224572739739
14:07:21 XLON 1823 113.16 426224572739740
14:07:27 XLON 7884 113.26 426224572739811
14:07:27 XLON 5621 113.26 426224572739818
14:07:31 XLON 5445 113.26 426224572739831
14:07:31 XLON 3979 113.26 426224572739838
14:07:31 XLON 5376 113.26 426224572739839
14:07:39 XLON 124 113.22 426224572739852
14:07:39 XLON 4672 113.22 426224572739853
14:07:39 XLON 146 113.22 426224572739856
14:07:54 XLON 8581 113.22 426224572739904
14:07:55 XLON 537 113.22 426224572739907
14:08:01 XLON 2751 113.22 426224572739908
14:08:02 XLON 7832 113.22 426224572739910
14:08:02 XLON 1903 113.22 426224572739911
14:08:04 XLON 4825 113.22 426224572739916
14:08:04 XLON 1009 113.22 426224572739917
14:08:46 XLON 3657 113.16 426224572740002
14:09:52 XLON 3821 113.26 426224572740121
14:09:52 XLON 2341 113.26 426224572740122
14:10:11 XLON 255 113.32 426224572740178
14:10:11 XLON 3300 113.32 426224572740179
14:10:11 XLON 1485 113.32 426224572740180
14:10:21 XLON 5089 113.28 426224572740208
14:10:21 XLON 8157 113.28 426224572740209
14:11:57 XLON 1720 113.28 426224572740495
14:11:57 XLON 1217 113.28 426224572740496
14:11:57 XLON 1389 113.28 426224572740497
14:13:00 XLON 7390 113.20 426224572740669
14:15:34 XLON 1802 113.26 426224572741070
14:15:34 XLON 2204 113.26 426224572741069
14:18:34 XLON 13678 113.26 426224572741456
14:19:38 XLON 3028 113.26 426224572741564
14:19:45 XLON 15 113.26 426224572741580
14:20:20 XLON 10917 113.24 426224572741714
14:20:20 XLON 3000 113.24 426224572741716
14:20:23 XLON 3000 113.24 426224572741726
14:20:23 XLON 2088 113.24 426224572741727
14:20:23 XLON 320 113.24 426224572741728
14:20:26 XLON 1708 113.24 426224572741729
14:20:26 XLON 1607 113.24 426224572741730
14:20:26 XLON 4882 113.24 426224572741731
14:20:26 XLON 3000 113.24 426224572741732
14:20:31 XLON 1289 113.20 426224572741752
14:21:33 XLON 12213 113.18 426224572741839
14:21:33 XLON 8167 113.16 426224572741841
14:21:33 XLON 3000 113.16 426224572741842
14:21:33 XLON 1237 113.16 426224572741843
14:21:33 XLON 6316 113.16 426224572741844
14:21:33 XLON 3000 113.18 426224572741845
14:21:33 XLON 3583 113.18 426224572741846
14:21:47 XLON 2944 113.18 426224572741877
14:21:52 XLON 5245 113.16 426224572741880
14:22:00 XLON 9609 113.14 426224572741913
14:22:17 XLON 6670 113.08 426224572741953
14:23:18 XLON 2525 113.02 426224572742080
14:23:18 XLON 288 113.02 426224572742081
14:23:48 XLON 1163 113.00 426224572742173
14:23:48 XLON 2666 113.00 426224572742174
14:23:54 XLON 7 113.00 426224572742193
14:24:50 XLON 2284 113.00 426224572742283
14:24:50 XLON 3000 113.00 426224572742284
14:25:00 XLON 10215 112.98 426224572742342
14:25:10 XLON 5104 112.96 426224572742422
14:25:10 XLON 8828 112.96 426224572742423
14:25:20 XLON 5342 112.96 426224572742454
14:25:20 XLON 209 112.96 426224572742455
14:25:36 XLON 3933 112.90 426224572742520
14:26:31 XLON 2881 112.92 426224572742686
14:26:37 XLON 11377 112.90 426224572742691
14:26:37 XLON 5673 112.90 426224572742692
14:28:30 XLON 12579 112.92 426224572742974
14:28:30 XLON 1159 112.92 426224572742978
14:28:34 XLON 2216 112.92 426224572742988
14:28:34 XLON 1067 112.92 426224572742989
14:28:34 XLON 352 112.92 426224572742990
14:28:42 XLON 1813 112.92 426224572742998
14:28:42 XLON 1016 112.92 426224572742999
14:28:58 XLON 1984 112.92 426224572743031
14:28:58 XLON 953 112.92 426224572743032
14:29:03 XLON 3000 112.90 426224572743041
14:29:03 XLON 49 112.90 426224572743042
14:29:07 XLON 3071 112.88 426224572743054
14:29:25 XLON 1271 112.88 426224572743095
14:29:25 XLON 210 112.88 426224572743096
14:29:25 XLON 1559 112.88 426224572743097
14:29:36 XLON 941 112.88 426224572743105
14:29:36 XLON 2140 112.88 426224572743106
14:29:47 XLON 69 112.88 426224572743129
14:29:47 XLON 3012 112.88 426224572743130
14:29:47 XLON 5027 112.84 426224572743138
14:29:47 XLON 3000 112.84 426224572743149
14:29:47 XLON 685 112.84 426224572743150
14:29:47 XLON 1355 112.84 426224572743151
14:30:03 XLON 8390 112.86 426224572743362
14:30:03 XLON 3000 112.84 426224572743366
14:30:03 XLON 1334 112.86 426224572743367
14:30:39 XLON 2197 112.80 426224572743600
14:30:42 XLON 3094 112.78 426224572743614
14:30:51 XLON 1168 112.80 426224572743646
14:31:15 XLON 3057 112.78 426224572743803
14:31:21 XLON 4 112.78 426224572743836
14:31:21 XLON 3000 112.78 426224572743837
14:31:27 XLON 2 112.80 426224572743863
14:31:42 XLON 4 112.84 426224572743938
14:31:42 XLON 3000 112.84 426224572743939
14:31:43 XLON 2 112.84 426224572743943
14:31:51 XLON 851 112.86 426224572743964
14:31:53 XLON 1308 112.86 426224572743974
14:31:53 XLON 3000 112.86 426224572743975
14:31:53 XLON 2892 112.86 426224572743976
14:31:54 XLON 2481 112.86 426224572743992
14:32:02 XLON 3000 112.90 426224572744116
14:32:04 XLON 3000 112.90 426224572744130
14:32:07 XLON 3000 112.90 426224572744166
14:32:08 XLON 13895 112.88 426224572744181
14:32:21 XLON 3000 112.84 426224572744271
14:32:21 XLON 630 112.84 426224572744272
14:32:21 XLON 1175 112.84 426224572744261
14:32:21 XLON 8989 112.84 426224572744262
14:32:25 XLON 3043 112.76 426224572744312
14:32:30 XLON 4052 112.72 426224572744378
14:32:30 XLON 358 112.72 426224572744379
14:32:39 XLON 160 112.70 426224572744464
14:32:39 XLON 3300 112.70 426224572744465
14:33:04 XLON 6407 112.74 426224572744590
14:33:14 XLON 1188 112.72 426224572744680
14:33:27 XLON 3000 112.72 426224572744762
14:34:02 XLON 6589 112.76 426224572744971
14:34:04 XLON 7 112.78 426224572745003
14:34:37 XLON 518 112.76 426224572745235
14:34:37 XLON 6495 112.76 426224572745236
14:34:38 XLON 425 112.76 426224572745243
14:34:38 XLON 5542 112.76 426224572745244
14:34:38 XLON 3000 112.76 426224572745245
14:34:38 XLON 1200 112.76 426224572745246
14:34:38 XLON 4624 112.76 426224572745247
14:34:39 XLON 2144 112.76 426224572745259
14:34:39 XLON 2213 112.76 426224572745260
14:34:39 XLON 550 112.76 426224572745261
14:34:40 XLON 1937 112.74 426224572745264
14:34:40 XLON 996 112.74 426224572745265
14:34:53 XLON 328 112.72 426224572745346
14:34:53 XLON 2000 112.72 426224572745347
14:34:55 XLON 2138 112.72 426224572745370
14:34:55 XLON 3992 112.72 426224572745371
14:35:43 XLON 25748 112.78 426224572745661
14:35:50 XLON 3352 112.78 426224572745687
14:35:50 XLON 2966 112.76 426224572745690
14:35:58 XLON 3951 112.76 426224572745736
14:36:24 XLON 3000 112.74 426224572745941
14:36:26 XLON 1772 112.74 426224572745955
14:36:26 XLON 2059 112.74 426224572745956
14:36:27 XLON 1683 112.74 426224572745968
14:36:41 XLON 2 112.76 426224572746069
14:36:41 XLON 3000 112.76 426224572746070
14:36:46 XLON 59 112.76 426224572746087
14:36:46 XLON 3000 112.76 426224572746088
14:36:49 XLON 5527 112.76 426224572746106
14:36:51 XLON 1218 112.76 426224572746112
14:36:51 XLON 1880 112.76 426224572746113
14:36:51 XLON 3000 112.76 426224572746114
14:37:02 XLON 21 112.76 426224572746140
14:37:21 XLON 3200 112.76 426224572746305
14:37:21 XLON 3000 112.76 426224572746306
14:37:30 XLON 2513 112.74 426224572746335
14:37:30 XLON 3075 112.74 426224572746336
14:37:30 XLON 3812 112.74 426224572746337
14:37:30 XLON 3198 112.74 426224572746338
14:37:30 XLON 500 112.74 426224572746344
14:37:30 XLON 3000 112.74 426224572746345
14:37:30 XLON 4581 112.74 426224572746346
14:37:30 XLON 1607 112.74 426224572746347
14:37:40 XLON 97 112.72 426224572746407
14:37:40 XLON 2436 112.72 426224572746408
14:37:40 XLON 2122 112.72 426224572746409
14:37:59 XLON 5749 112.74 426224572746494
14:38:08 XLON 560 112.74 426224572746518
14:38:08 XLON 12619 112.74 426224572746519
14:38:08 XLON 3000 112.74 426224572746520
14:38:08 XLON 2310 112.74 426224572746521
14:38:08 XLON 1154 112.74 426224572746522
14:38:08 XLON 336 112.74 426224572746523
14:38:36 XLON 2697 112.74 426224572746611
14:38:36 XLON 643 112.74 426224572746612
14:38:42 XLON 304 112.74 426224572746663
14:38:43 XLON 138 112.74 426224572746668
14:39:41 XLON 13917 112.74 426224572746832
14:39:41 XLON 2415 112.76 426224572746826
14:39:41 XLON 9400 112.76 426224572746827
14:39:53 XLON 13927 112.74 426224572746886
14:39:59 XLON 2129 112.74 426224572746909
14:39:59 XLON 892 112.74 426224572746910
14:40:23 XLON 3000 112.74 426224572747071
14:40:56 XLON 4200 112.74 426224572747192
14:40:59 XLON 2175 112.72 426224572747198
14:41:41 XLON 8765 112.72 426224572747460
14:41:41 XLON 1870 112.72 426224572747461
14:41:41 XLON 4108 112.72 426224572747483
14:41:41 XLON 3000 112.72 426224572747484
14:41:41 XLON 1200 112.72 426224572747485
14:41:41 XLON 4537 112.72 426224572747486
14:41:42 XLON 3387 112.70 426224572747496
14:41:42 XLON 721 112.70 426224572747512
14:41:42 XLON 3473 112.70 426224572747514
14:41:44 XLON 4186 112.68 426224572747533
14:41:51 XLON 3500 112.66 426224572747542
14:41:51 XLON 3000 112.66 426224572747543
14:41:54 XLON 3000 112.68 426224572747557
14:41:54 XLON 3200 112.68 426224572747558
14:41:54 XLON 2455 112.68 426224572747559
14:42:00 XLON 3000 112.68 426224572747568
14:42:00 XLON 99 112.68 426224572747569
14:42:03 XLON 7417 112.64 426224572747570
14:42:03 XLON 3302 112.64 426224572747571
14:42:03 XLON 5369 112.60 426224572747612
14:42:34 XLON 13733 112.52 426224572747906
14:42:57 XLON 1184 112.56 426224572748061
14:42:58 XLON 3564 112.56 426224572748062
14:42:58 XLON 5309 112.56 426224572748063
14:43:03 XLON 1299 112.54 426224572748079
14:43:03 XLON 4051 112.54 426224572748080
14:43:29 XLON 297 112.56 426224572748159
14:43:29 XLON 160 112.56 426224572748160
14:43:32 XLON 1952 112.60 426224572748196
14:43:35 XLON 2743 112.60 426224572748202
14:43:35 XLON 997 112.60 426224572748203
14:43:46 XLON 11575 112.60 426224572748247
14:44:01 XLON 7587 112.58 426224572748295
14:44:01 XLON 4655 112.58 426224572748296
14:44:31 XLON 2930 112.50 426224572748461
14:44:42 XLON 1668 112.52 426224572748578
14:45:14 XLON 3911 112.46 426224572748734
14:45:14 XLON 1715 112.46 426224572748735
14:45:14 XLON 5458 112.46 426224572748736
14:45:14 XLON 5459 112.48 426224572748737
14:45:14 XLON 1718 112.48 426224572748738
14:45:14 XLON 3000 112.48 426224572748739
14:45:14 XLON 1200 112.48 426224572748740
14:45:14 XLON 1200 112.48 426224572748741
14:45:14 XLON 1898 112.48 426224572748742
14:45:15 XLON 8219 112.42 426224572748762
14:45:15 XLON 1884 112.42 426224572748763
14:45:26 XLON 4068 112.44 426224572748835
14:46:07 XLON 320 112.52 426224572749001
14:46:07 XLON 4088 112.52 426224572749002
14:46:08 XLON 2987 112.52 426224572749003
14:46:08 XLON 1599 112.52 426224572749004
14:46:16 XLON 2214 112.54 426224572749045
14:46:16 XLON 2245 112.54 426224572749043
14:46:16 XLON 786 112.54 426224572749044
14:46:26 XLON 1266 112.54 426224572749064
14:46:26 XLON 1711 112.54 426224572749065
14:46:30 XLON 10223 112.52 426224572749083
14:46:31 XLON 1666 112.54 426224572749099
14:47:02 XLON 1831 112.56 426224572749264
14:47:02 XLON 1422 112.56 426224572749265
14:47:35 XLON 3105 112.56 426224572749465
14:47:35 XLON 10449 112.56 426224572749466
14:47:35 XLON 1232 112.54 426224572749472
14:47:35 XLON 3000 112.54 426224572749473
14:47:47 XLON 2819 112.52 426224572749504
14:47:56 XLON 12835 112.52 426224572749533
14:47:56 XLON 3000 112.52 426224572749535
14:47:56 XLON 2783 112.52 426224572749536
14:48:33 XLON 3000 112.56 426224572749681
14:48:33 XLON 244 112.56 426224572749682
14:48:39 XLON 2836 112.56 426224572749698
14:48:45 XLON 2836 112.56 426224572749700
14:49:45 XLON 12460 112.56 426224572749956
14:49:45 XLON 3000 112.56 426224572749962
14:49:45 XLON 7594 112.56 426224572749963
14:50:08 XLON 3300 112.60 426224572750058
14:50:36 XLON 2 112.62 426224572750179
14:50:39 XLON 3068 112.60 426224572750190
14:50:39 XLON 3600 112.60 426224572750191
14:50:39 XLON 400 112.60 426224572750192
14:50:39 XLON 156 112.60 426224572750193
14:51:30 XLON 6668 112.60 426224572750340
14:51:30 XLON 2869 112.60 426224572750345
14:51:39 XLON 539 112.60 426224572750377
14:51:39 XLON 5579 112.60 426224572750378
14:51:39 XLON 3000 112.60 426224572750379
14:51:40 XLON 1485 112.60 426224572750381
14:51:42 XLON 1581 112.60 426224572750399
14:51:47 XLON 27 112.60 426224572750446
14:52:13 XLON 11405 112.60 426224572750523
14:52:30 XLON 9768 112.60 426224572750598
14:52:30 XLON 500 112.60 426224572750599
14:52:30 XLON 2068 112.60 426224572750601
14:52:30 XLON 3000 112.60 426224572750602
14:52:30 XLON 2225 112.60 426224572750603
14:52:30 XLON 2962 112.60 426224572750604
14:52:47 XLON 361 112.54 426224572750688
14:52:52 XLON 2059 112.54 426224572750701
14:52:52 XLON 3000 112.54 426224572750702
14:52:52 XLON 2852 112.54 426224572750703
14:52:54 XLON 786 112.54 426224572750706
14:52:54 XLON 3000 112.54 426224572750707
14:52:56 XLON 351 112.54 426224572750714
14:53:00 XLON 2474 112.54 426224572750720
14:53:00 XLON 3000 112.54 426224572750721
14:53:03 XLON 7313 112.56 426224572750737
14:53:03 XLON 722 112.56 426224572750738
14:53:16 XLON 3300 112.58 426224572750787
14:53:16 XLON 1226 112.58 426224572750788
14:53:59 XLON 4023 112.60 426224572750915
14:53:59 XLON 9691 112.60 426224572750918
14:54:35 XLON 1000 112.62 426224572751096
14:54:35 XLON 1000 112.62 426224572751097
14:54:35 XLON 1000 112.62 426224572751098
14:54:35 XLON 1000 112.62 426224572751099
14:54:35 XLON 1000 112.62 426224572751100
14:54:35 XLON 1000 112.62 426224572751101
14:54:35 XLON 1000 112.62 426224572751102
14:54:35 XLON 1000 112.62 426224572751103
14:54:35 XLON 1000 112.62 426224572751104
14:54:35 XLON 1000 112.62 426224572751105
14:54:35 XLON 100 112.62 426224572751106
14:54:36 XLON 100 112.62 426224572751110
14:54:37 XLON 100 112.62 426224572751111
14:54:38 XLON 100 112.62 426224572751115
14:54:38 XLON 852 112.62 426224572751116
14:54:38 XLON 550 112.62 426224572751134
14:54:38 XLON 1000 112.62 426224572751135
14:54:38 XLON 1000 112.62 426224572751136
14:54:38 XLON 1000 112.62 426224572751137
14:54:38 XLON 1000 112.62 426224572751138
14:54:39 XLON 100 112.62 426224572751139
14:54:40 XLON 100 112.62 426224572751146
14:54:41 XLON 780 112.62 426224572751148
14:54:41 XLON 1000 112.62 426224572751149
14:54:41 XLON 1000 112.62 426224572751150
14:54:41 XLON 2000 112.62 426224572751151
14:54:41 XLON 1440 112.62 426224572751152
14:54:41 XLON 1009 112.62 426224572751153
14:54:41 XLON 100 112.62 426224572751157
14:54:41 XLON 1290 112.62 426224572751158
14:54:42 XLON 100 112.62 426224572751161
14:54:43 XLON 2130 112.62 426224572751164
14:54:43 XLON 1000 112.62 426224572751165
14:54:43 XLON 1000 112.62 426224572751166
14:54:43 XLON 1980 112.62 426224572751167
14:54:43 XLON 1020 112.62 426224572751168
14:54:43 XLON 1000 112.62 426224572751169
14:54:43 XLON 559 112.62 426224572751170
14:55:00 XLON 3188 112.62 426224572751263
14:55:00 XLON 3258 112.62 426224572751260
14:55:43 XLON 3395 112.60 426224572751503
14:55:46 XLON 6603 112.60 426224572751546
14:55:46 XLON 1000 112.60 426224572751547
14:55:46 XLON 4990 112.60 426224572751548
14:55:46 XLON 5020 112.62 426224572751536
14:55:59 XLON 2891 112.58 426224572751655
14:56:08 XLON 832 112.50 426224572751754
14:56:08 XLON 4950 112.50 426224572751755
14:56:08 XLON 682 112.50 426224572751756
14:56:26 XLON 2522 112.56 426224572751900
14:56:41 XLON 1650 112.56 426224572751960
14:56:41 XLON 4162 112.56 426224572751962
14:56:54 XLON 3000 112.56 426224572752035
14:56:54 XLON 130 112.56 426224572752036
14:57:16 XLON 2867 112.52 426224572752192
14:57:19 XLON 12172 112.50 426224572752223
14:57:38 XLON 2629 112.48 426224572752323
14:57:38 XLON 2900 112.48 426224572752324
14:57:57 XLON 2291 112.50 426224572752411
14:57:57 XLON 5019 112.50 426224572752412
14:58:12 XLON 3055 112.46 426224572752499
14:58:21 XLON 4312 112.42 426224572752583
14:59:02 XLON 3000 112.36 426224572752801
14:59:02 XLON 3200 112.38 426224572752802
14:59:02 XLON 3000 112.38 426224572752803
14:59:02 XLON 1013 112.38 426224572752804
14:59:10 XLON 1542 112.36 426224572752860
14:59:10 XLON 1556 112.36 426224572752861
14:59:17 XLON 2177 112.36 426224572752877
14:59:17 XLON 635 112.36 426224572752878
14:59:26 XLON 2104 112.36 426224572752924
14:59:34 XLON 2205 112.40 426224572752962
14:59:34 XLON 3000 112.40 426224572752963
14:59:38 XLON 5224 112.36 426224572752989
15:00:02 XLON 3000 112.40 426224572753108
15:00:11 XLON 2 112.40 426224572753139
15:00:13 XLON 2104 112.42 426224572753168
15:00:16 XLON 3000 112.42 426224572753212
15:00:16 XLON 672 112.42 426224572753213
15:00:22 XLON 1311 112.42 426224572753234
15:00:22 XLON 1560 112.42 426224572753235
15:00:30 XLON 2104 112.42 426224572753275
15:00:30 XLON 1047 112.42 426224572753276
15:00:34 XLON 117 112.42 426224572753298
15:00:40 XLON 13408 112.40 426224572753326
15:01:06 XLON 7152 112.42 426224572753456
15:01:30 XLON 12670 112.42 426224572753562
15:01:30 XLON 3000 112.40 426224572753564
15:01:30 XLON 251 112.40 426224572753565
15:01:59 XLON 4563 112.40 426224572753729
15:02:06 XLON 3278 112.38 426224572753763
15:02:09 XLON 4000 112.36 426224572753767
15:02:09 XLON 4371 112.36 426224572753768
15:02:17 XLON 3000 112.32 426224572753840
15:02:38 XLON 2697 112.28 426224572753921
15:02:38 XLON 3433 112.28 426224572753922
15:03:06 XLON 2104 112.30 426224572754020
15:03:06 XLON 72 112.30 426224572754021
15:03:06 XLON 3849 112.30 426224572754022
15:03:38 XLON 2104 112.32 426224572754210
15:03:38 XLON 2039 112.32 426224572754211
15:03:49 XLON 3000 112.38 426224572754286
15:03:49 XLON 1229 112.38 426224572754287
15:03:49 XLON 1006 112.38 426224572754288
15:04:00 XLON 2104 112.36 426224572754316
15:04:02 XLON 2104 112.36 426224572754331
15:04:06 XLON 3938 112.34 426224572754346
15:04:06 XLON 476 112.34 426224572754347
15:04:17 XLON 5044 112.38 426224572754411
15:04:17 XLON 2314 112.38 426224572754412
15:04:17 XLON 6015 112.38 426224572754420
15:04:21 XLON 3882 112.36 426224572754435
15:04:30 XLON 246 112.32 426224572754458
15:04:30 XLON 1095 112.32 426224572754459
15:04:30 XLON 2207 112.32 426224572754460
15:05:16 XLON 1 112.30 426224572754706
15:05:27 XLON 3431 112.30 426224572754782
15:05:27 XLON 3000 112.30 426224572754783
15:05:31 XLON 2174 112.30 426224572754791
15:05:31 XLON 765 112.30 426224572754792
15:05:32 XLON 3756 112.30 426224572754795
15:05:45 XLON 3000 112.30 426224572754833
15:05:45 XLON 3200 112.30 426224572754834
15:05:45 XLON 6181 112.30 426224572754835
15:06:00 XLON 3089 112.28 426224572754884
15:06:26 XLON 1520 112.26 426224572755028
15:06:26 XLON 784 112.26 426224572755029
15:06:26 XLON 652 112.26 426224572755030
15:06:31 XLON 2348 112.26 426224572755050
15:06:31 XLON 1449 112.26 426224572755051
15:06:51 XLON 1759 112.32 426224572755132
15:07:19 XLON 8382 112.34 426224572755313
15:07:21 XLON 1654 112.32 426224572755332
15:07:49 XLON 3000 112.26 426224572755430
15:08:05 XLON 3000 112.20 426224572755480
15:08:05 XLON 420 112.20 426224572755481
15:08:05 XLON 2361 112.20 426224572755482
15:08:05 XLON 3995 112.22 426224572755483
15:08:05 XLON 4624 112.22 426224572755484
15:08:05 XLON 1284 112.22 426224572755485
15:08:05 XLON 1704 112.22 426224572755486
15:08:15 XLON 3000 112.18 426224572755561
15:09:23 XLON 3000 112.10 426224572755813
15:09:29 XLON 2 112.12 426224572755842
15:09:30 XLON 2478 112.12 426224572755892
15:09:51 XLON 3060 112.16 426224572755978
15:09:53 XLON 1129 112.16 426224572755990
15:09:56 XLON 3492 112.14 426224572755993
15:10:36 XLON 20 112.16 426224572756202
15:10:36 XLON 5997 112.16 426224572756203
15:10:36 XLON 3000 112.16 426224572756204
15:10:39 XLON 4243 112.14 426224572756206
15:10:45 XLON 3200 112.14 426224572756228
15:10:45 XLON 3000 112.14 426224572756229
15:10:45 XLON 4581 112.14 426224572756230
15:10:49 XLON 2086 112.14 426224572756252
15:10:49 XLON 3000 112.14 426224572756253
15:10:49 XLON 1261 112.14 426224572756254
15:10:49 XLON 1705 112.14 426224572756255
15:10:49 XLON 339 112.14 426224572756256
15:10:51 XLON 7675 112.14 426224572756264
15:10:51 XLON 1179 112.14 426224572756265
15:10:55 XLON 1581 112.16 426224572756316
15:10:55 XLON 1136 112.16 426224572756317
15:10:59 XLON 12002 112.16 426224572756330
15:11:21 XLON 13186 112.14 426224572756472
15:11:21 XLON 8911 112.16 426224572756474
15:11:57 XLON 1318 112.10 426224572756638
15:11:57 XLON 2887 112.10 426224572756639
15:12:28 XLON 5027 112.14 426224572756888
15:12:28 XLON 1 112.14 426224572756889
15:12:49 XLON 6514 112.16 426224572756953
15:12:56 XLON 1628 112.16 426224572756964
15:12:56 XLON 3000 112.16 426224572756965
15:12:58 XLON 328 112.16 426224572756971
15:12:58 XLON 3669 112.16 426224572756972
15:13:07 XLON 2875 112.16 426224572757017
15:13:12 XLON 4266 112.14 426224572757029
15:13:32 XLON 3141 112.12 426224572757106
15:13:37 XLON 2136 112.10 426224572757119
15:13:37 XLON 1014 112.10 426224572757120
15:13:37 XLON 447 112.10 426224572757121
15:14:00 XLON 6523 112.08 426224572757213
15:14:41 XLON 1748 112.08 426224572757430
15:14:41 XLON 3000 112.08 426224572757431
15:14:41 XLON 1646 112.08 426224572757432
15:14:41 XLON 538 112.08 426224572757433
15:14:45 XLON 2103 112.08 426224572757441
15:14:45 XLON 10749 112.08 426224572757442
15:14:45 XLON 12580 112.08 426224572757443
15:15:04 XLON 4669 112.08 426224572757511
15:15:04 XLON 3358 112.08 426224572757512
15:15:12 XLON 2686 112.06 426224572757564
15:15:19 XLON 2873 112.06 426224572757577
15:15:51 XLON 41 112.18 426224572757743
15:16:12 XLON 3300 112.18 426224572757824
15:16:12 XLON 3000 112.18 426224572757825
15:16:12 XLON 1200 112.18 426224572757826
15:16:12 XLON 1311 112.18 426224572757827
15:16:12 XLON 4161 112.18 426224572757828
15:16:12 XLON 3000 112.14 426224572757890
15:16:12 XLON 2465 112.16 426224572757891
15:16:12 XLON 3227 112.18 426224572757809
15:17:06 XLON 284 112.14 426224572758115
15:17:06 XLON 556 112.14 426224572758116
15:17:06 XLON 1295 112.14 426224572758117
15:17:06 XLON 2041 112.14 426224572758118
15:17:06 XLON 7377 112.14 426224572758112
15:17:40 XLON 4776 112.12 426224572758200
15:17:40 XLON 7269 112.12 426224572758202
15:17:49 XLON 1476 112.08 426224572758249
15:17:49 XLON 1584 112.08 426224572758250
15:17:51 XLON 1031 112.06 426224572758261
15:17:51 XLON 6493 112.06 426224572758262
15:17:51 XLON 1259 112.06 426224572758263
15:17:51 XLON 3000 112.06 426224572758264
15:18:26 XLON 1699 112.06 426224572758404
15:18:26 XLON 1643 112.06 426224572758405
15:19:13 XLON 7725 112.08 426224572758574
15:19:18 XLON 2201 112.08 426224572758586
15:19:18 XLON 2879 112.08 426224572758587
15:19:32 XLON 5 112.04 426224572758638
15:19:32 XLON 3000 112.04 426224572758639
15:19:38 XLON 1121 111.98 426224572758693
15:19:39 XLON 3000 111.94 426224572758705
15:19:39 XLON 500 111.96 426224572758706
15:19:39 XLON 1682 111.96 426224572758707
15:19:39 XLON 2182 111.98 426224572758694
15:19:39 XLON 3000 111.98 426224572758695
15:19:57 XLON 12183 111.96 426224572758782
15:20:37 XLON 3129 112.00 426224572758928
15:20:37 XLON 10806 112.00 426224572758929
15:20:37 XLON 3129 111.98 426224572758932
15:20:51 XLON 7059 112.00 426224572758989
15:20:51 XLON 69 112.00 426224572758990
15:21:27 XLON 384 112.00 426224572759124
15:21:27 XLON 1581 112.00 426224572759125
15:21:27 XLON 3000 112.00 426224572759126
15:21:27 XLON 1780 112.00 426224572759127
15:21:35 XLON 3468 112.02 426224572759143
15:21:35 XLON 1187 112.02 426224572759145
15:21:35 XLON 2016 112.02 426224572759146
15:21:58 XLON 6396 112.04 426224572759184
15:22:27 XLON 3000 112.00 426224572759252
15:22:28 XLON 2162 112.00 426224572759253
15:22:28 XLON 1871 112.00 426224572759254
15:22:30 XLON 2888 112.00 426224572759255
15:22:30 XLON 1768 112.00 426224572759256
15:22:50 XLON 12742 111.98 426224572759315
15:22:50 XLON 3000 111.98 426224572759327
15:22:50 XLON 9153 111.98 426224572759328
15:23:34 XLON 4170 112.04 426224572759519
15:23:42 XLON 1820 112.04 426224572759565
15:23:42 XLON 1253 112.04 426224572759566
15:23:49 XLON 950 112.04 426224572759576
15:23:49 XLON 245 112.04 426224572759577
15:23:49 XLON 1683 112.04 426224572759578
15:23:56 XLON 1167 112.04 426224572759596
15:23:56 XLON 1429 112.04 426224572759597
15:24:01 XLON 2556 112.04 426224572759601
15:24:34 XLON 5074 112.08 426224572759695
15:24:34 XLON 7022 112.08 426224572759696
15:24:34 XLON 2240 112.08 426224572759697
15:24:36 XLON 2186 112.08 426224572759698
15:24:40 XLON 1788 112.08 426224572759710
15:25:22 XLON 282 112.18 426224572759929
15:25:41 XLON 1746 112.18 426224572759971
15:25:41 XLON 3000 112.18 426224572759972
15:26:00 XLON 2626 112.18 426224572760030
15:26:03 XLON 893 112.16 426224572760036
15:26:03 XLON 10325 112.16 426224572760037
15:26:05 XLON 2867 112.16 426224572760044
15:26:40 XLON 1488 112.14 426224572760121
15:26:40 XLON 10769 112.14 426224572760122
15:26:40 XLON 3000 112.14 426224572760123
15:26:40 XLON 1108 112.14 426224572760124
15:26:42 XLON 2148 112.14 426224572760128
15:26:42 XLON 2765 112.14 426224572760129
15:26:42 XLON 3000 112.14 426224572760130
15:26:42 XLON 1640 112.14 426224572760131
15:26:44 XLON 3 112.12 426224572760136
15:26:44 XLON 967 112.12 426224572760137
15:26:55 XLON 1145 112.16 426224572760151
15:27:29 XLON 12169 112.18 426224572760291
15:27:29 XLON 3300 112.18 426224572760292
15:27:29 XLON 3000 112.18 426224572760293
15:27:29 XLON 14458 112.20 426224572760294
15:27:29 XLON 2681 112.20 426224572760295
15:28:00 XLON 1054 112.14 426224572760403
15:28:00 XLON 6340 112.14 426224572760401
15:28:06 XLON 4016 112.14 426224572760405
15:28:31 XLON 4112 112.12 426224572760505
15:28:36 XLON 8901 112.12 426224572760510
15:28:56 XLON 902 112.12 426224572760568
15:28:56 XLON 1445 112.12 426224572760569
15:28:56 XLON 2775 112.12 426224572760570
15:29:52 XLON 2205 112.10 426224572760832
15:29:52 XLON 8006 112.10 426224572760833
15:30:10 XLON 13106 112.14 426224572760922
15:30:34 XLON 2773 112.14 426224572761021
15:30:34 XLON 2034 112.14 426224572761022
15:30:34 XLON 3363 112.14 426224572761023
15:30:34 XLON 1309 112.14 426224572761024
15:30:34 XLON 1581 112.14 426224572761025
15:30:34 XLON 2553 112.14 426224572761026
15:31:03 XLON 3000 112.18 426224572761126
15:31:03 XLON 4450 112.18 426224572761127
15:31:04 XLON 1057 112.16 426224572761138
15:31:04 XLON 1311 112.16 426224572761139
15:31:04 XLON 673 112.16 426224572761140
15:31:11 XLON 2943 112.16 426224572761154
15:31:25 XLON 2861 112.16 426224572761205
15:31:30 XLON 1846 112.16 426224572761220
15:31:30 XLON 2575 112.16 426224572761221
15:31:30 XLON 2428 112.16 426224572761222
15:31:35 XLON 426 112.16 426224572761256
15:31:37 XLON 2138 112.16 426224572761269
15:31:40 XLON 1748 112.16 426224572761294
15:31:40 XLON 1316 112.16 426224572761295
15:31:46 XLON 90 112.16 426224572761300
15:31:51 XLON 2 112.16 426224572761316
15:31:55 XLON 2575 112.16 426224572761349
15:31:55 XLON 3000 112.16 426224572761350
15:31:58 XLON 26 112.16 426224572761374
15:32:05 XLON 313 112.18 426224572761453
15:32:20 XLON 432 112.16 426224572761530
15:32:20 XLON 3145 112.16 426224572761531
15:32:20 XLON 3000 112.16 426224572761533
15:32:20 XLON 5701 112.16 426224572761534
15:32:20 XLON 698 112.16 426224572761535
15:32:40 XLON 1988 112.24 426224572761636
15:32:45 XLON 2575 112.24 426224572761652
15:32:45 XLON 1277 112.24 426224572761653
15:32:51 XLON 1042 112.24 426224572761688
15:32:51 XLON 1901 112.24 426224572761689
15:32:54 XLON 4867 112.22 426224572761691
15:33:00 XLON 2944 112.22 426224572761693
15:33:15 XLON 6313 112.20 426224572761768
15:34:26 XLON 6175 112.26 426224572762017
15:34:26 XLON 6213 112.26 426224572762018
15:34:46 XLON 4793 112.22 426224572762093
15:34:46 XLON 6271 112.22 426224572762098
15:35:18 XLON 11484 112.22 426224572762178
15:35:18 XLON 3300 112.22 426224572762183
15:35:18 XLON 6383 112.22 426224572762184
15:35:18 XLON 2349 112.22 426224572762185
15:39:15 XLON 11068 112.28 426224572763144
15:39:15 XLON 3029 112.28 426224572763142
15:39:15 XLON 8039 112.28 426224572763143
15:40:38 XLON 1065 112.30 426224572763509
15:40:38 XLON 1497 112.30 426224572763510
15:40:38 XLON 2330 112.30 426224572763511
15:41:36 XLON 8738 112.32 426224572763822
15:41:36 XLON 3300 112.32 426224572763827
15:41:36 XLON 2178 112.32 426224572763828
15:41:36 XLON 3000 112.32 426224572763829
15:41:36 XLON 3211 112.32 426224572763830
15:42:32 XLON 3479 112.28 426224572763969
15:42:32 XLON 282 112.28 426224572763970
15:42:32 XLON 4954 112.28 426224572763971
15:42:32 XLON 2076 112.28 426224572763972
15:42:32 XLON 149 112.28 426224572763973
15:44:47 XLON 8998 112.36 426224572764387
15:44:47 XLON 3000 112.36 426224572764389
15:44:47 XLON 4406 112.36 426224572764390
15:44:47 XLON 1592 112.36 426224572764391
15:44:50 XLON 14014 112.36 426224572764399
15:44:50 XLON 3000 112.36 426224572764400
15:44:59 XLON 7972 112.42 426224572764494
15:45:20 XLON 1670 112.46 426224572764555
15:45:23 XLON 14328 112.46 426224572764559
15:45:23 XLON 3000 112.46 426224572764560
15:45:26 XLON 1 112.46 426224572764561
15:45:26 XLON 35300 112.46 426224572764562
15:45:29 XLON 7440 112.46 426224572764573
15:46:17 XLON 5913 112.48 426224572764736
15:46:32 XLON 4683 112.50 426224572764817
15:46:32 XLON 2161 112.50 426224572764818
15:46:32 XLON 400 112.50 426224572764819
15:46:32 XLON 1871 112.50 426224572764820
15:46:32 XLON 2591 112.50 426224572764821
15:46:32 XLON 1581 112.50 426224572764822
15:46:35 XLON 1767 112.50 426224572764825
15:46:38 XLON 7729 112.50 426224572764828
15:46:39 XLON 93 112.50 426224572764833
15:47:00 XLON 4036 112.48 426224572764891
15:47:00 XLON 4036 112.48 426224572764889
15:47:01 XLON 1159 112.48 426224572764893
15:47:01 XLON 3700 112.46 426224572764896
15:47:13 XLON 242 112.46 426224572764932
15:47:21 XLON 2811 112.46 426224572764955
15:47:32 XLON 6753 112.46 426224572764966
15:47:33 XLON 3000 112.46 426224572764991
15:47:33 XLON 1757 112.46 426224572764992
15:47:33 XLON 2093 112.46 426224572764993
15:47:33 XLON 5607 112.46 426224572764994
15:48:51 XLON 388 112.48 426224572765309
15:48:51 XLON 11023 112.48 426224572765315
15:48:52 XLON 4050 112.46 426224572765318
15:48:52 XLON 1263 112.46 426224572765319
15:48:52 XLON 2616 112.46 426224572765320
15:48:52 XLON 5498 112.46 426224572765321
15:49:14 XLON 8776 112.44 426224572765378
15:49:14 XLON 5800 112.44 426224572765379
15:49:14 XLON 3000 112.44 426224572765380
15:49:14 XLON 7200 112.46 426224572765381
15:49:14 XLON 2306 112.46 426224572765382
15:49:14 XLON 3000 112.46 426224572765383
15:49:14 XLON 4668 112.46 426224572765384
15:49:14 XLON 1200 112.46 426224572765385
15:49:14 XLON 1200 112.46 426224572765386
15:49:14 XLON 348 112.46 426224572765387
15:49:14 XLON 1311 112.46 426224572765388
15:49:19 XLON 2452 112.46 426224572765417
15:49:19 XLON 2036 112.46 426224572765418
15:49:19 XLON 1664 112.46 426224572765419
15:49:19 XLON 1647 112.46 426224572765420
15:49:21 XLON 8225 112.46 426224572765421
15:49:34 XLON 272 112.48 426224572765435
15:49:41 XLON 8833 112.48 426224572765487
15:50:15 XLON 3700 112.46 426224572765605
15:50:15 XLON 3000 112.46 426224572765606
15:50:15 XLON 1840 112.46 426224572765607
15:50:24 XLON 1468 112.44 426224572765613
15:50:24 XLON 1468 112.44 426224572765614
15:50:25 XLON 25 112.44 426224572765615
15:50:27 XLON 2150 112.44 426224572765627
15:50:27 XLON 1286 112.44 426224572765628
15:50:27 XLON 3000 112.44 426224572765629
15:50:29 XLON 1759 112.44 426224572765633
15:50:29 XLON 649 112.44 426224572765634
15:50:29 XLON 3000 112.44 426224572765635
15:50:35 XLON 6021 112.44 426224572765666
15:50:35 XLON 2306 112.44 426224572765667
15:50:35 XLON 3000 112.44 426224572765668
15:50:38 XLON 158 112.44 426224572765683
15:50:38 XLON 3000 112.44 426224572765684
15:50:40 XLON 22 112.44 426224572765703
15:50:57 XLON 253 112.44 426224572765754
15:50:57 XLON 627 112.44 426224572765755
15:50:57 XLON 880 112.44 426224572765757
15:50:59 XLON 1877 112.44 426224572765760
15:50:59 XLON 2511 112.44 426224572765761
15:51:16 XLON 2615 112.42 426224572765823
15:51:16 XLON 2406 112.42 426224572765824
15:51:16 XLON 4597 112.42 426224572765825
15:51:16 XLON 293 112.42 426224572765826
15:51:19 XLON 30 112.42 426224572765828
15:52:03 XLON 5718 112.38 426224572765996
15:52:03 XLON 1813 112.38 426224572765997
15:52:13 XLON 4034 112.34 426224572766064
15:52:13 XLON 10000 112.34 426224572766065
15:52:13 XLON 10000 112.34 426224572766066
15:52:13 XLON 20000 112.34 426224572766067
15:52:13 XLON 3000 112.36 426224572766068
15:52:13 XLON 2270 112.36 426224572766069
15:52:13 XLON 4624 112.36 426224572766070
15:52:13 XLON 1200 112.36 426224572766071
15:52:28 XLON 11 112.38 426224572766120
15:52:30 XLON 12 112.38 426224572766125
15:54:16 XLON 3300 112.44 426224572766473
15:54:16 XLON 2178 112.44 426224572766474
15:54:16 XLON 3000 112.44 426224572766475
15:54:49 XLON 3300 112.44 426224572766618
15:54:49 XLON 3088 112.44 426224572766619
15:54:49 XLON 2178 112.44 426224572766620
15:54:49 XLON 3000 112.44 426224572766621
15:55:36 XLON 8252 112.36 426224572766743
15:55:36 XLON 2308 112.36 426224572766744
15:55:36 XLON 3000 112.36 426224572766745
15:55:36 XLON 2986 112.36 426224572766746
15:55:36 XLON 5711 112.36 426224572766747
15:55:56 XLON 12534 112.36 426224572766807
15:55:56 XLON 3000 112.38 426224572766809
15:55:56 XLON 3048 112.38 426224572766810
15:55:56 XLON 27 112.38 426224572766811
15:55:56 XLON 6583 112.38 426224572766812
15:55:59 XLON 2824 112.38 426224572766814
15:55:59 XLON 1863 112.38 426224572766815
15:55:59 XLON 3037 112.38 426224572766816
15:56:30 XLON 675 112.38 426224572766877
15:56:30 XLON 675 112.38 426224572766878
15:56:32 XLON 2340 112.38 426224572766879
15:56:32 XLON 1989 112.38 426224572766880
15:56:32 XLON 3000 112.38 426224572766881
15:56:34 XLON 34 112.36 426224572766888
15:56:34 XLON 1000 112.36 426224572766889
15:56:34 XLON 2000 112.36 426224572766890
15:56:34 XLON 9432 112.36 426224572766891
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSDFAUEFSESFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Publication of Supplement to Prospectus
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement