REG - Vodafone Group Plc - Transaction in Own Shares
10/11/2021 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211110:nRSJ0119Sa&default-theme=true
RNS Number : 0119S Vodafone Group Plc 10 November 2021
10 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 23 July 2021 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 10 November 2021
Number of ordinary shares of 20(20/21 )US cents each purchased: 5,707,176
Highest price paid per share (pence): 112.28
Lowest price paid per share (pence): 111.38
Volume weighted average price paid per share (pence): 111.91
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,453,151,827 of its ordinary shares
in treasury and has 27,364,476,041 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases
Vodafone ordinary shares and sells such shares to Vodafone. In connection with
the above purchases, on 10 November 2021 Goldman Sachs (as principal) elected
to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Goldman Sachs on 10 November 2021 is set
out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 111.91 5,707,176
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:21:27 XLON 3483 112.08 426843047991590
08:21:27 XLON 10601 112.12 426843047991582
08:21:54 XLON 14165 112.22 426843047991698
08:22:55 XLON 3000 112.16 426843047991952
08:22:55 XLON 987 112.16 426843047991953
08:22:55 XLON 796 112.16 426843047991954
08:22:55 XLON 6440 112.16 426843047991955
08:22:55 XLON 1878 112.16 426843047991956
08:26:02 XLON 3165 112.10 426843047992487
08:26:02 XLON 9497 112.10 426843047992488
08:27:33 XLON 2574 112.16 426843047992801
08:27:33 XLON 415 112.16 426843047992802
08:27:38 XLON 2989 112.16 426843047992827
08:27:38 XLON 11000 112.10 426843047992828
08:27:38 XLON 240 112.10 426843047992829
08:27:38 XLON 3000 112.10 426843047992845
08:27:38 XLON 4994 112.10 426843047992846
08:27:38 XLON 4479 112.10 426843047992847
08:28:14 XLON 3000 112.08 426843047992953
08:28:42 XLON 1185 112.10 426843047992982
08:28:42 XLON 191 112.10 426843047992983
08:28:42 XLON 1201 112.10 426843047992984
08:28:42 XLON 8020 112.10 426843047992985
08:28:42 XLON 1117 112.10 426843047992986
08:28:50 XLON 56 112.10 426843047993003
08:28:50 XLON 8250 112.10 426843047993004
08:28:55 XLON 8229 112.10 426843047993012
08:29:43 XLON 14185 112.00 426843047993187
08:31:00 XLON 13128 111.94 426843047993464
08:32:10 XLON 3000 111.86 426843047993720
08:32:46 XLON 1426 111.82 426843047993799
08:32:46 XLON 6351 111.82 426843047993801
08:33:27 XLON 3100 111.84 426843047993912
08:34:40 XLON 690 111.90 426843047994166
08:34:40 XLON 3000 111.90 426843047994167
08:34:40 XLON 3000 111.90 426843047994168
08:34:40 XLON 3100 111.90 426843047994169
08:34:40 XLON 3194 111.90 426843047994170
08:35:09 XLON 314 111.84 426843047994291
08:35:09 XLON 11869 111.84 426843047994292
08:36:52 XLON 3000 111.84 426843047994687
08:36:52 XLON 2800 111.84 426843047994688
08:36:55 XLON 2423 111.84 426843047994705
08:36:55 XLON 5927 111.84 426843047994709
08:37:07 XLON 3000 111.82 426843047994761
08:37:07 XLON 150 111.82 426843047994762
08:37:35 XLON 11035 111.80 426843047994864
08:37:54 XLON 14185 111.84 426843047994882
08:39:08 XLON 4716 111.84 426843047995178
08:39:09 XLON 2370 111.82 426843047995181
08:39:33 XLON 205 111.82 426843047995321
08:39:33 XLON 4628 111.82 426843047995322
08:39:40 XLON 1522 111.82 426843047995328
08:39:40 XLON 4438 111.82 426843047995329
08:40:17 XLON 14185 111.80 426843047995500
08:41:59 XLON 10349 111.78 426843047995918
08:41:59 XLON 4361 111.76 426843047995920
08:41:59 XLON 3300 111.76 426843047995921
08:41:59 XLON 3000 111.76 426843047995922
08:42:48 XLON 3300 111.76 426843047996016
08:43:05 XLON 2350 111.76 426843047996088
08:43:05 XLON 876 111.76 426843047996089
08:44:07 XLON 3000 111.74 426843047996176
08:44:07 XLON 8320 111.74 426843047996177
08:45:00 XLON 970 111.70 426843047996321
08:45:00 XLON 13215 111.70 426843047996322
08:46:10 XLON 5724 111.62 426843047996508
08:46:15 XLON 3000 111.60 426843047996524
08:46:15 XLON 3000 111.60 426843047996525
08:46:22 XLON 3000 111.60 426843047996548
08:47:12 XLON 14185 111.52 426843047996646
08:48:21 XLON 7987 111.44 426843047996776
08:48:21 XLON 3000 111.44 426843047996777
08:49:04 XLON 3400 111.48 426843047996868
08:49:04 XLON 2079 111.48 426843047996869
08:49:24 XLON 921 111.48 426843047996917
08:49:24 XLON 2165 111.48 426843047996918
08:49:24 XLON 154 111.48 426843047996919
08:49:29 XLON 3000 111.48 426843047996922
08:49:29 XLON 1771 111.48 426843047996923
08:49:34 XLON 3000 111.48 426843047996933
08:49:39 XLON 3072 111.52 426843047996951
08:50:47 XLON 3000 111.56 426843047997114
08:50:52 XLON 3000 111.56 426843047997119
08:51:07 XLON 3000 111.60 426843047997175
08:51:07 XLON 150 111.60 426843047997176
08:51:12 XLON 2574 111.60 426843047997193
08:51:12 XLON 840 111.60 426843047997194
08:51:43 XLON 1553 111.56 426843047997234
08:51:43 XLON 12632 111.56 426843047997235
08:51:44 XLON 2000 111.52 426843047997238
08:51:44 XLON 1804 111.52 426843047997239
08:53:33 XLON 3000 111.50 426843047997435
08:53:33 XLON 3100 111.50 426843047997436
08:53:38 XLON 3000 111.50 426843047997437
08:53:38 XLON 1007 111.50 426843047997438
08:53:38 XLON 2002 111.50 426843047997439
08:54:33 XLON 3000 111.50 426843047997571
08:54:38 XLON 3000 111.50 426843047997594
08:55:42 XLON 3000 111.54 426843047997731
08:55:52 XLON 991 111.54 426843047997752
08:55:52 XLON 2142 111.54 426843047997753
08:56:01 XLON 1752 111.54 426843047997768
08:56:06 XLON 2959 111.54 426843047997788
08:56:06 XLON 1067 111.54 426843047997789
08:56:06 XLON 760 111.54 426843047997790
08:56:11 XLON 7431 111.54 426843047997809
08:57:10 XLON 702 111.50 426843047997913
08:57:10 XLON 3000 111.50 426843047997914
08:57:15 XLON 3000 111.50 426843047997923
08:57:37 XLON 7781 111.50 426843047998009
08:57:48 XLON 3904 111.46 426843047998041
08:57:48 XLON 10281 111.46 426843047998042
08:58:59 XLON 271 111.40 426843047998256
08:58:59 XLON 69 111.40 426843047998257
08:59:00 XLON 54 111.40 426843047998258
08:59:51 XLON 2194 111.40 426843047998417
08:59:51 XLON 10390 111.40 426843047998418
08:59:51 XLON 3400 111.40 426843047998419
08:59:51 XLON 1869 111.40 426843047998420
09:00:27 XLON 5277 111.40 426843047998551
09:00:27 XLON 3000 111.40 426843047998552
09:00:27 XLON 1848 111.40 426843047998553
09:00:27 XLON 3195 111.40 426843047998554
09:02:52 XLON 361 111.46 426843047998894
09:02:52 XLON 2400 111.46 426843047998895
09:02:52 XLON 138 111.46 426843047998896
09:02:57 XLON 63 111.48 426843047998934
09:02:57 XLON 3000 111.48 426843047998935
09:03:02 XLON 75 111.48 426843047998946
09:03:02 XLON 3000 111.48 426843047998947
09:03:07 XLON 491 111.48 426843047998963
09:03:07 XLON 3000 111.48 426843047998964
09:03:32 XLON 4546 111.46 426843047999014
09:03:32 XLON 2162 111.46 426843047999015
09:03:32 XLON 3000 111.46 426843047999019
09:03:32 XLON 909 111.46 426843047999020
09:03:37 XLON 3169 111.46 426843047999062
09:03:39 XLON 11691 111.44 426843047999064
09:04:30 XLON 4299 111.40 426843047999193
09:05:59 XLON 265 111.40 426843047999335
09:05:59 XLON 2160 111.40 426843047999336
09:05:59 XLON 6717 111.40 426843047999337
09:06:22 XLON 3000 111.46 426843047999479
09:07:04 XLON 3400 111.54 426843047999601
09:07:04 XLON 3000 111.54 426843047999602
09:07:04 XLON 7785 111.54 426843047999603
09:07:09 XLON 2151 111.54 426843047999613
09:07:09 XLON 3000 111.54 426843047999614
09:07:14 XLON 232 111.54 426843047999633
09:07:14 XLON 3000 111.54 426843047999634
09:07:14 XLON 2947 111.54 426843047999635
09:07:19 XLON 2007 111.54 426843047999652
09:07:19 XLON 1290 111.54 426843047999653
09:07:56 XLON 14185 111.54 426843047999722
09:09:28 XLON 3000 111.50 426843048000040
09:09:28 XLON 180 111.50 426843048000041
09:09:28 XLON 1173 111.50 426843048000042
09:09:28 XLON 1188 111.50 426843048000043
09:09:28 XLON 5907 111.50 426843048000044
09:10:27 XLON 3000 111.38 426843048000185
09:10:27 XLON 2157 111.38 426843048000186
09:10:27 XLON 608 111.38 426843048000187
09:10:27 XLON 8000 111.38 426843048000188
09:10:32 XLON 3000 111.38 426843048000198
09:13:42 XLON 14185 111.58 426843048000639
09:13:42 XLON 6582 111.54 426843048000642
09:13:42 XLON 4860 111.54 426843048000643
09:14:22 XLON 1200 111.50 426843048000717
09:14:22 XLON 7494 111.50 426843048000718
09:14:27 XLON 3469 111.52 426843048000729
09:14:39 XLON 3000 111.50 426843048000731
09:16:11 XLON 964 111.66 426843048000911
09:16:24 XLON 12235 111.62 426843048000935
09:16:24 XLON 3000 111.62 426843048000938
09:16:24 XLON 923 111.62 426843048000939
09:16:44 XLON 11350 111.58 426843048000990
09:16:44 XLON 2835 111.58 426843048000991
09:18:07 XLON 3000 111.52 426843048001343
09:18:07 XLON 300 111.54 426843048001344
09:18:07 XLON 241 111.54 426843048001345
09:18:07 XLON 6064 111.54 426843048001346
09:18:26 XLON 1272 111.56 426843048001374
09:20:37 XLON 2253 111.52 426843048001662
09:20:37 XLON 6757 111.52 426843048001663
09:20:37 XLON 3495 111.52 426843048001664
09:20:37 XLON 1680 111.52 426843048001665
09:20:37 XLON 3000 111.52 426843048001668
09:20:37 XLON 1200 111.52 426843048001669
09:20:37 XLON 3288 111.52 426843048001670
09:20:42 XLON 7229 111.50 426843048001675
09:22:39 XLON 3000 111.52 426843048001915
09:23:01 XLON 6564 111.54 426843048001994
09:23:01 XLON 7621 111.54 426843048001998
09:23:06 XLON 3000 111.52 426843048002013
09:23:06 XLON 1236 111.52 426843048002014
09:23:11 XLON 3000 111.50 426843048002017
09:23:16 XLON 954 111.54 426843048002057
09:23:16 XLON 2120 111.54 426843048002058
09:24:12 XLON 1 111.40 426843048002201
09:24:14 XLON 4893 111.40 426843048002207
09:26:21 XLON 14185 111.44 426843048002482
09:26:21 XLON 3400 111.44 426843048002483
09:26:21 XLON 3000 111.44 426843048002484
09:26:21 XLON 2360 111.44 426843048002485
09:26:58 XLON 2086 111.44 426843048002544
09:26:58 XLON 9865 111.44 426843048002545
09:26:58 XLON 8244 111.44 426843048002546
09:28:19 XLON 257 111.48 426843048002682
09:28:19 XLON 3000 111.48 426843048002683
09:28:19 XLON 2238 111.48 426843048002684
09:28:24 XLON 3000 111.48 426843048002692
09:28:24 XLON 1831 111.48 426843048002693
09:28:24 XLON 1609 111.48 426843048002694
09:30:37 XLON 3250 111.48 426843048003072
09:30:37 XLON 7114 111.48 426843048003073
09:30:59 XLON 3000 111.48 426843048003092
09:30:59 XLON 3149 111.48 426843048003093
09:30:59 XLON 4204 111.48 426843048003094
09:31:07 XLON 3827 111.44 426843048003123
09:32:30 XLON 2768 111.60 426843048003279
09:32:30 XLON 3000 111.60 426843048003280
09:32:38 XLON 3000 111.60 426843048003292
09:32:38 XLON 150 111.60 426843048003293
09:32:44 XLON 954 111.60 426843048003298
09:32:49 XLON 3000 111.60 426843048003307
09:32:49 XLON 913 111.60 426843048003308
09:32:49 XLON 1272 111.60 426843048003309
09:33:35 XLON 4043 111.60 426843048003399
09:34:09 XLON 3000 111.68 426843048003457
09:34:14 XLON 3000 111.68 426843048003474
09:34:49 XLON 2447 111.68 426843048003534
09:34:49 XLON 777 111.68 426843048003535
09:35:16 XLON 194 111.68 426843048003604
09:35:16 XLON 4078 111.68 426843048003605
09:35:22 XLON 9949 111.70 426843048003619
09:36:28 XLON 213 111.78 426843048003746
09:36:33 XLON 4331 111.80 426843048003781
09:36:47 XLON 233 111.80 426843048003810
09:36:47 XLON 3100 111.80 426843048003811
09:38:03 XLON 13407 111.76 426843048003968
09:38:03 XLON 778 111.76 426843048003969
09:38:21 XLON 1362 111.74 426843048004011
09:38:21 XLON 4917 111.74 426843048004012
09:39:59 XLON 3000 111.78 426843048004180
09:39:59 XLON 2535 111.78 426843048004181
09:40:07 XLON 8551 111.78 426843048004216
09:41:10 XLON 3000 111.76 426843048004293
09:41:10 XLON 771 111.76 426843048004294
09:41:10 XLON 3000 111.76 426843048004295
09:41:10 XLON 7414 111.76 426843048004296
09:41:10 XLON 2868 111.74 426843048004297
09:42:37 XLON 7557 111.78 426843048004446
09:42:42 XLON 2851 111.80 426843048004478
09:42:42 XLON 1272 111.80 426843048004479
09:42:42 XLON 1306 111.80 426843048004480
09:44:07 XLON 901 111.72 426843048004643
09:45:23 XLON 4258 111.76 426843048004820
09:45:23 XLON 7276 111.76 426843048004821
09:45:54 XLON 3000 111.78 426843048004883
09:45:54 XLON 2100 111.78 426843048004884
09:45:54 XLON 429 111.78 426843048004885
09:45:54 XLON 8656 111.78 426843048004886
09:45:59 XLON 2844 111.78 426843048004899
09:47:37 XLON 391 111.78 426843048005060
09:47:37 XLON 3000 111.78 426843048005061
09:47:37 XLON 2200 111.78 426843048005062
09:47:42 XLON 4181 111.78 426843048005085
09:47:42 XLON 2817 111.78 426843048005086
09:47:42 XLON 634 111.78 426843048005087
09:47:42 XLON 5768 111.76 426843048005092
09:49:26 XLON 5566 111.78 426843048005353
09:50:12 XLON 3015 111.80 426843048005391
09:51:06 XLON 13077 111.78 426843048005504
09:53:39 XLON 9207 111.72 426843048005702
09:53:39 XLON 3962 111.72 426843048005703
09:54:31 XLON 408 111.74 426843048005834
09:54:31 XLON 2805 111.74 426843048005835
09:54:59 XLON 10891 111.70 426843048005898
09:56:49 XLON 3000 111.62 426843048006179
09:56:49 XLON 11160 111.62 426843048006180
09:58:10 XLON 563 111.66 426843048006340
09:58:15 XLON 184 111.66 426843048006350
09:58:15 XLON 2580 111.66 426843048006351
09:58:20 XLON 1983 111.66 426843048006354
09:58:20 XLON 3000 111.66 426843048006355
09:58:20 XLON 1434 111.66 426843048006356
09:58:41 XLON 4457 111.64 426843048006372
09:58:41 XLON 2900 111.64 426843048006374
09:58:41 XLON 3000 111.64 426843048006375
09:58:41 XLON 317 111.64 426843048006376
09:59:37 XLON 3000 111.64 426843048006415
09:59:37 XLON 1686 111.64 426843048006416
09:59:37 XLON 7561 111.64 426843048006417
09:59:37 XLON 725 111.64 426843048006418
10:00:57 XLON 519 111.62 426843048006530
10:00:57 XLON 3200 111.62 426843048006531
10:00:57 XLON 3319 111.62 426843048006532
10:00:57 XLON 1200 111.62 426843048006533
10:00:57 XLON 1843 111.62 426843048006534
10:00:57 XLON 1200 111.62 426843048006535
10:00:57 XLON 829 111.62 426843048006536
10:01:58 XLON 10856 111.52 426843048006705
10:01:58 XLON 3329 111.52 426843048006706
10:03:39 XLON 11209 111.50 426843048006934
10:05:04 XLON 10760 111.56 426843048007122
10:05:04 XLON 3308 111.56 426843048007123
10:05:05 XLON 3000 111.56 426843048007128
10:06:24 XLON 10322 111.56 426843048007301
10:06:24 XLON 972 111.56 426843048007302
10:07:22 XLON 14185 111.52 426843048007389
10:07:22 XLON 3000 111.52 426843048007394
10:07:22 XLON 2018 111.52 426843048007395
10:08:49 XLON 76 111.58 426843048007533
10:08:49 XLON 3000 111.58 426843048007534
10:09:24 XLON 5981 111.60 426843048007630
10:10:10 XLON 5901 111.62 426843048007698
10:10:10 XLON 8284 111.62 426843048007699
10:10:10 XLON 3000 111.62 426843048007709
10:10:10 XLON 3002 111.62 426843048007710
10:11:56 XLON 7136 111.66 426843048007834
10:12:52 XLON 3000 111.66 426843048007904
10:14:08 XLON 3731 111.72 426843048008026
10:14:08 XLON 3000 111.72 426843048008027
10:14:23 XLON 5368 111.70 426843048008091
10:14:23 XLON 170 111.72 426843048008095
10:14:23 XLON 1281 111.72 426843048008096
10:14:23 XLON 2559 111.72 426843048008097
10:15:26 XLON 1371 111.76 426843048008289
10:15:26 XLON 1126 111.76 426843048008290
10:15:26 XLON 2773 111.76 426843048008291
10:15:49 XLON 4878 111.74 426843048008369
10:15:49 XLON 151 111.76 426843048008371
10:15:49 XLON 1131 111.76 426843048008372
10:15:49 XLON 2997 111.76 426843048008373
10:16:14 XLON 2517 111.78 426843048008463
10:16:14 XLON 1996 111.78 426843048008464
10:16:14 XLON 7798 111.78 426843048008465
10:17:33 XLON 14000 111.74 426843048008688
10:18:52 XLON 7386 111.80 426843048008846
10:18:52 XLON 2449 111.80 426843048008847
10:18:57 XLON 551 111.80 426843048008855
10:18:57 XLON 2878 111.80 426843048008856
10:19:52 XLON 9121 111.82 426843048009061
10:19:52 XLON 5064 111.82 426843048009062
10:21:28 XLON 3000 111.76 426843048009313
10:22:19 XLON 9778 111.74 426843048009423
10:24:02 XLON 1900 111.70 426843048009662
10:24:02 XLON 1240 111.70 426843048009663
10:24:02 XLON 2556 111.70 426843048009664
10:24:07 XLON 306 111.70 426843048009665
10:24:07 XLON 135 111.70 426843048009666
10:24:07 XLON 3269 111.70 426843048009667
10:24:07 XLON 6920 111.70 426843048009668
10:24:07 XLON 4 111.70 426843048009669
10:26:54 XLON 469 111.70 426843048010064
10:26:54 XLON 3054 111.70 426843048010065
10:26:54 XLON 10662 111.70 426843048010066
10:26:58 XLON 113 111.72 426843048010079
10:26:58 XLON 494 111.72 426843048010080
10:26:58 XLON 151 111.72 426843048010081
10:26:58 XLON 56 111.72 426843048010078
10:27:01 XLON 11150 111.74 426843048010105
10:27:03 XLON 3162 111.74 426843048010113
10:27:03 XLON 2800 111.74 426843048010114
10:27:08 XLON 2154 111.74 426843048010127
10:27:08 XLON 3000 111.74 426843048010128
10:27:08 XLON 2056 111.74 426843048010129
10:27:08 XLON 2028 111.74 426843048010130
10:28:19 XLON 3382 111.74 426843048010249
10:28:19 XLON 2500 111.74 426843048010250
10:28:24 XLON 5855 111.74 426843048010255
10:28:24 XLON 2623 111.74 426843048010256
10:29:41 XLON 16 111.68 426843048010458
10:29:41 XLON 2141 111.68 426843048010459
10:29:41 XLON 1889 111.68 426843048010460
10:29:41 XLON 2109 111.68 426843048010461
10:29:41 XLON 8026 111.68 426843048010462
10:29:41 XLON 2338 111.68 426843048010463
10:32:10 XLON 14129 111.80 426843048010866
10:32:12 XLON 56 111.80 426843048010871
10:32:12 XLON 11762 111.80 426843048010875
10:34:02 XLON 3366 111.78 426843048011226
10:34:15 XLON 2683 111.80 426843048011279
10:34:15 XLON 2229 111.80 426843048011280
10:34:32 XLON 1621 111.80 426843048011304
10:34:32 XLON 3000 111.80 426843048011305
10:34:37 XLON 2002 111.80 426843048011316
10:34:37 XLON 1008 111.80 426843048011317
10:35:23 XLON 524 111.76 426843048011437
10:35:23 XLON 2300 111.76 426843048011438
10:35:23 XLON 6153 111.76 426843048011439
10:35:23 XLON 3000 111.76 426843048011440
10:35:23 XLON 1269 111.76 426843048011441
10:36:53 XLON 4569 111.76 426843048011596
10:36:53 XLON 7575 111.76 426843048011597
10:38:08 XLON 446 111.80 426843048011767
10:38:13 XLON 241 111.80 426843048011794
10:38:13 XLON 5217 111.80 426843048011795
10:38:28 XLON 8259 111.80 426843048011842
10:38:28 XLON 2177 111.80 426843048011847
10:38:28 XLON 1298 111.80 426843048011848
10:38:28 XLON 964 111.80 426843048011849
10:39:29 XLON 4733 111.78 426843048012032
10:39:29 XLON 6843 111.78 426843048012033
10:40:41 XLON 12272 111.78 426843048012179
10:43:29 XLON 6297 111.78 426843048012596
10:43:38 XLON 8546 111.82 426843048012621
10:43:38 XLON 14185 111.80 426843048012624
10:43:54 XLON 2723 111.78 426843048012646
10:43:54 XLON 6604 111.78 426843048012647
10:46:00 XLON 3000 111.76 426843048012926
10:46:05 XLON 2709 111.76 426843048012933
10:46:05 XLON 1028 111.76 426843048012934
10:46:59 XLON 5457 111.74 426843048013036
10:47:21 XLON 6233 111.74 426843048013172
10:49:35 XLON 2311 111.74 426843048013530
10:49:35 XLON 11830 111.74 426843048013531
10:49:46 XLON 10752 111.78 426843048013563
10:49:46 XLON 3433 111.78 426843048013564
10:51:12 XLON 14185 111.78 426843048013730
10:52:44 XLON 7375 111.78 426843048013879
10:52:49 XLON 5911 111.78 426843048013923
10:52:49 XLON 1375 111.78 426843048013924
10:54:17 XLON 224 111.88 426843048014086
10:54:17 XLON 5924 111.88 426843048014087
10:54:22 XLON 446 111.88 426843048014096
10:54:22 XLON 2161 111.88 426843048014097
10:54:22 XLON 2094 111.88 426843048014098
10:54:22 XLON 1274 111.88 426843048014099
10:54:22 XLON 7399 111.86 426843048014107
10:55:19 XLON 5037 111.80 426843048014290
10:56:04 XLON 583 111.84 426843048014361
10:56:04 XLON 5342 111.84 426843048014362
10:57:09 XLON 13269 111.86 426843048014524
10:58:38 XLON 1647 111.94 426843048014736
10:58:38 XLON 10556 111.94 426843048014737
10:58:38 XLON 2721 111.94 426843048014738
10:59:53 XLON 11646 111.96 426843048014947
11:01:47 XLON 2 111.92 426843048015209
11:01:47 XLON 3000 111.92 426843048015210
11:01:47 XLON 2031 111.92 426843048015211
11:01:47 XLON 5054 111.92 426843048015212
11:01:47 XLON 5942 111.92 426843048015213
11:03:27 XLON 2259 111.86 426843048015587
11:03:27 XLON 4308 111.86 426843048015588
11:03:27 XLON 7172 111.86 426843048015589
11:05:25 XLON 12686 111.88 426843048015794
11:06:26 XLON 14185 111.84 426843048015896
11:07:25 XLON 4149 111.90 426843048016014
11:07:25 XLON 10036 111.90 426843048016015
11:09:51 XLON 3000 112.06 426843048016295
11:09:51 XLON 2214 112.06 426843048016296
11:09:53 XLON 8915 112.02 426843048016318
11:10:04 XLON 2811 112.00 426843048016335
11:10:15 XLON 65 112.00 426843048016342
11:10:28 XLON 9066 112.00 426843048016353
11:10:28 XLON 2243 112.00 426843048016354
11:12:10 XLON 13619 111.96 426843048016619
11:12:53 XLON 41 111.94 426843048016756
11:12:53 XLON 3230 111.94 426843048016757
11:13:18 XLON 12783 111.96 426843048016816
11:15:28 XLON 14185 111.90 426843048017108
11:16:04 XLON 14185 111.86 426843048017169
11:19:45 XLON 7379 111.82 426843048017588
11:19:45 XLON 6806 111.82 426843048017589
11:19:45 XLON 2847 111.82 426843048017594
11:19:45 XLON 3413 111.82 426843048017595
11:19:45 XLON 2136 111.82 426843048017596
11:19:45 XLON 5789 111.82 426843048017597
11:21:46 XLON 14185 111.82 426843048017831
11:24:27 XLON 12733 111.86 426843048018014
11:25:35 XLON 14182 111.86 426843048018107
11:26:58 XLON 10093 111.82 426843048018257
11:26:58 XLON 4092 111.82 426843048018258
11:30:37 XLON 14185 111.80 426843048018835
11:32:35 XLON 5940 111.96 426843048019032
11:32:40 XLON 685 111.96 426843048019037
11:32:40 XLON 2814 111.96 426843048019038
11:33:27 XLON 2699 111.98 426843048019146
11:33:27 XLON 3000 111.98 426843048019147
11:33:27 XLON 623 111.98 426843048019148
11:33:31 XLON 6040 111.94 426843048019149
11:33:31 XLON 8145 111.94 426843048019150
11:33:31 XLON 8092 111.94 426843048019161
11:34:12 XLON 5876 111.96 426843048019247
11:36:52 XLON 2096 111.92 426843048019622
11:36:52 XLON 3000 111.92 426843048019623
11:36:52 XLON 4692 111.92 426843048019624
11:36:52 XLON 421 111.92 426843048019625
11:37:50 XLON 14185 111.86 426843048019728
11:37:55 XLON 3530 111.86 426843048019739
11:38:46 XLON 14185 111.84 426843048019871
11:40:56 XLON 14185 112.00 426843048020335
11:42:33 XLON 13155 112.04 426843048020525
11:43:53 XLON 322 111.96 426843048020674
11:44:11 XLON 13863 111.96 426843048020704
11:45:48 XLON 8697 111.98 426843048020872
11:45:48 XLON 5488 111.98 426843048020873
11:48:30 XLON 14185 111.88 426843048021169
11:49:43 XLON 14185 111.82 426843048021323
11:51:07 XLON 14185 111.84 426843048021516
11:53:17 XLON 5880 111.80 426843048021876
11:53:17 XLON 8305 111.80 426843048021877
11:53:35 XLON 5318 111.78 426843048021924
11:55:47 XLON 11269 111.74 426843048022305
11:57:12 XLON 4116 111.68 426843048022446
11:57:12 XLON 10069 111.68 426843048022447
11:59:51 XLON 3933 111.72 426843048022695
11:59:51 XLON 7440 111.72 426843048022696
11:59:52 XLON 35 111.72 426843048022712
11:59:52 XLON 24 111.72 426843048022710
11:59:52 XLON 82 111.72 426843048022711
11:59:55 XLON 3990 111.72 426843048022719
12:02:03 XLON 5153 111.78 426843048022932
12:02:03 XLON 9032 111.78 426843048022933
12:02:03 XLON 3300 111.78 426843048022936
12:02:03 XLON 2178 111.78 426843048022937
12:02:03 XLON 1929 111.78 426843048022938
12:04:13 XLON 1992 111.80 426843048023220
12:04:13 XLON 1448 111.80 426843048023221
12:04:22 XLON 2145 111.80 426843048023233
12:04:22 XLON 7741 111.80 426843048023234
12:04:22 XLON 1697 111.80 426843048023235
12:04:27 XLON 1303 111.80 426843048023249
12:04:27 XLON 1755 111.80 426843048023250
12:05:26 XLON 9439 111.80 426843048023354
12:05:27 XLON 13245 111.80 426843048023357
12:06:19 XLON 7705 111.82 426843048023495
12:08:40 XLON 14185 111.84 426843048023758
12:10:30 XLON 13514 111.78 426843048024004
12:12:46 XLON 14185 111.76 426843048024267
12:14:23 XLON 14185 111.76 426843048024440
12:16:21 XLON 5632 111.70 426843048024619
12:16:21 XLON 8501 111.70 426843048024620
12:18:47 XLON 12942 111.70 426843048024906
12:18:47 XLON 1243 111.70 426843048024907
12:23:34 XLON 3131 111.72 426843048025377
12:23:42 XLON 3350 111.68 426843048025395
12:23:42 XLON 3000 111.68 426843048025396
12:24:31 XLON 6926 111.70 426843048025478
12:24:31 XLON 7259 111.70 426843048025479
12:24:44 XLON 444 111.72 426843048025493
12:24:44 XLON 3000 111.72 426843048025494
12:26:18 XLON 684 111.68 426843048025665
12:26:18 XLON 5489 111.68 426843048025666
12:26:18 XLON 6935 111.68 426843048025667
12:26:18 XLON 1077 111.68 426843048025668
12:26:18 XLON 1807 111.70 426843048025669
12:26:18 XLON 3000 111.70 426843048025670
12:26:18 XLON 1074 111.70 426843048025671
12:26:19 XLON 556 111.68 426843048025675
12:28:44 XLON 6077 111.68 426843048025838
12:32:04 XLON 2348 111.72 426843048026146
12:32:04 XLON 11735 111.72 426843048026147
12:32:05 XLON 7359 111.70 426843048026153
12:32:05 XLON 6826 111.70 426843048026154
12:33:04 XLON 2813 111.70 426843048026263
12:33:04 XLON 11372 111.70 426843048026264
12:33:05 XLON 3000 111.70 426843048026269
12:33:05 XLON 1671 111.70 426843048026270
12:36:28 XLON 2500 111.74 426843048026570
12:36:28 XLON 9283 111.74 426843048026571
12:36:28 XLON 1692 111.74 426843048026572
12:36:29 XLON 6894 111.72 426843048026575
12:36:29 XLON 7291 111.72 426843048026576
12:36:31 XLON 2504 111.70 426843048026579
12:36:31 XLON 3455 111.70 426843048026580
12:41:07 XLON 5789 111.94 426843048027055
12:42:41 XLON 5589 111.98 426843048027203
12:42:41 XLON 1423 111.98 426843048027204
12:42:41 XLON 1225 111.98 426843048027205
12:42:41 XLON 558 111.98 426843048027196
12:42:41 XLON 2624 111.98 426843048027197
12:42:41 XLON 11003 111.98 426843048027198
12:42:42 XLON 3271 111.98 426843048027206
12:43:48 XLON 2960 112.00 426843048027330
12:44:02 XLON 861 111.96 426843048027382
12:44:02 XLON 13324 111.96 426843048027383
12:45:52 XLON 1547 111.92 426843048027652
12:45:52 XLON 12638 111.92 426843048027653
12:47:35 XLON 14185 111.92 426843048027841
12:49:48 XLON 3000 111.90 426843048028096
12:49:51 XLON 4842 111.86 426843048028109
12:49:53 XLON 2878 111.86 426843048028114
12:49:53 XLON 1464 111.86 426843048028115
12:50:41 XLON 14185 111.86 426843048028236
12:52:06 XLON 2856 111.82 426843048028422
12:52:06 XLON 518 111.80 426843048028424
12:52:07 XLON 13667 111.80 426843048028425
12:55:19 XLON 1766 111.82 426843048028963
12:55:19 XLON 5280 111.82 426843048028964
12:55:19 XLON 2640 111.82 426843048028965
12:55:19 XLON 3000 111.82 426843048028966
12:55:19 XLON 872 111.82 426843048028967
12:56:08 XLON 13012 111.78 426843048029045
12:56:08 XLON 1173 111.78 426843048029046
12:58:23 XLON 61 111.78 426843048029192
12:58:27 XLON 1086 111.78 426843048029195
13:01:23 XLON 584 111.86 426843048029594
13:01:23 XLON 4714 111.88 426843048029591
13:01:23 XLON 3000 111.88 426843048029592
13:01:23 XLON 1771 111.88 426843048029593
13:01:32 XLON 922 111.86 426843048029611
13:01:32 XLON 11000 111.86 426843048029612
13:01:32 XLON 1679 111.86 426843048029613
13:01:32 XLON 445 111.86 426843048029624
13:01:32 XLON 134 111.86 426843048029625
13:01:32 XLON 2979 111.88 426843048029643
13:02:59 XLON 12704 111.96 426843048029768
13:02:59 XLON 3000 111.96 426843048029771
13:02:59 XLON 1642 111.96 426843048029772
13:02:59 XLON 5986 111.96 426843048029773
13:02:59 XLON 3557 111.96 426843048029774
13:04:12 XLON 13768 112.00 426843048029992
13:06:04 XLON 814 111.98 426843048030184
13:06:22 XLON 8640 111.98 426843048030204
13:06:22 XLON 4731 111.98 426843048030205
13:08:07 XLON 14185 111.92 426843048030403
13:11:44 XLON 1657 111.94 426843048030826
13:11:44 XLON 1823 111.94 426843048030827
13:11:44 XLON 2199 111.94 426843048030828
13:11:44 XLON 14185 111.92 426843048030832
13:11:52 XLON 10513 111.94 426843048030855
13:12:45 XLON 14108 111.90 426843048030912
13:16:10 XLON 2540 111.96 426843048031256
13:17:27 XLON 3000 111.96 426843048031388
13:17:27 XLON 3501 111.96 426843048031389
13:17:27 XLON 2064 111.96 426843048031390
13:17:27 XLON 5620 111.96 426843048031391
13:17:32 XLON 1687 111.96 426843048031393
13:17:32 XLON 3000 111.96 426843048031394
13:17:32 XLON 2274 111.96 426843048031395
13:17:37 XLON 885 111.96 426843048031398
13:17:37 XLON 2898 111.96 426843048031399
13:19:36 XLON 3000 112.00 426843048031565
13:19:41 XLON 6961 112.00 426843048031567
13:19:43 XLON 11685 111.98 426843048031573
13:20:10 XLON 10338 111.98 426843048031638
13:20:14 XLON 3847 111.94 426843048031647
13:21:42 XLON 7688 111.86 426843048031800
13:22:58 XLON 12570 111.90 426843048031959
13:25:51 XLON 14185 111.92 426843048032232
13:25:51 XLON 13278 111.92 426843048032236
13:25:51 XLON 907 111.92 426843048032237
13:27:38 XLON 14185 111.90 426843048032405
13:30:01 XLON 11014 111.92 426843048032764
13:30:01 XLON 1508 111.92 426843048032765
13:30:01 XLON 1663 111.92 426843048032766
13:30:34 XLON 2450 112.02 426843048033050
13:30:34 XLON 3167 112.02 426843048033051
13:30:34 XLON 3625 112.02 426843048033052
13:30:34 XLON 4943 112.02 426843048033053
13:32:39 XLON 2961 112.02 426843048033471
13:32:39 XLON 1980 112.02 426843048033472
13:32:39 XLON 5778 112.02 426843048033473
13:32:39 XLON 1527 112.02 426843048033474
13:32:39 XLON 585 112.02 426843048033475
13:32:52 XLON 10151 111.98 426843048033498
13:32:52 XLON 4034 111.98 426843048033499
13:33:55 XLON 2874 111.98 426843048033746
13:34:31 XLON 1459 111.96 426843048033925
13:34:31 XLON 1617 111.96 426843048033926
13:34:31 XLON 9486 111.96 426843048033927
13:35:41 XLON 13345 111.98 426843048034095
13:36:51 XLON 1193 111.92 426843048034315
13:36:51 XLON 12992 111.92 426843048034316
13:38:30 XLON 14185 111.88 426843048034492
13:39:34 XLON 13344 111.86 426843048034674
13:40:07 XLON 3175 111.92 426843048034775
13:40:44 XLON 14185 111.94 426843048034868
13:42:07 XLON 12742 111.98 426843048035067
13:43:50 XLON 12673 111.98 426843048035303
13:45:22 XLON 2238 112.02 426843048035484
13:45:22 XLON 2478 112.02 426843048035485
13:45:27 XLON 892 112.02 426843048035502
13:45:27 XLON 1876 112.02 426843048035503
13:45:27 XLON 4535 112.02 426843048035504
13:45:27 XLON 1369 112.02 426843048035505
13:45:40 XLON 1978 112.02 426843048035544
13:45:40 XLON 1318 112.02 426843048035545
13:45:44 XLON 14185 112.00 426843048035552
13:47:49 XLON 450 112.06 426843048035796
13:47:49 XLON 3000 112.06 426843048035797
13:47:49 XLON 2771 112.06 426843048035798
13:47:54 XLON 2090 112.06 426843048035800
13:47:54 XLON 3000 112.06 426843048035801
13:47:54 XLON 1687 112.06 426843048035802
13:48:46 XLON 6821 112.04 426843048035945
13:48:46 XLON 2216 112.04 426843048035946
13:48:46 XLON 3000 112.04 426843048035947
13:48:46 XLON 2012 112.04 426843048035948
13:50:34 XLON 12958 112.00 426843048036160
13:50:51 XLON 11036 111.98 426843048036198
13:51:19 XLON 1543 112.00 426843048036280
13:51:19 XLON 73 112.00 426843048036281
13:51:19 XLON 1742 112.00 426843048036282
13:52:27 XLON 2 112.02 426843048036444
13:52:27 XLON 14183 112.02 426843048036445
13:53:53 XLON 2074 112.02 426843048036834
13:53:53 XLON 1626 112.02 426843048036835
13:53:53 XLON 3712 112.02 426843048036836
13:53:59 XLON 58 112.02 426843048036878
13:53:59 XLON 3000 112.02 426843048036879
13:53:59 XLON 1379 112.02 426843048036880
13:54:04 XLON 288 112.02 426843048036910
13:54:04 XLON 68 112.02 426843048036911
13:54:04 XLON 3933 112.02 426843048036912
13:55:04 XLON 1168 112.02 426843048037007
13:55:04 XLON 4093 112.02 426843048037008
13:55:04 XLON 540 112.02 426843048037009
13:55:11 XLON 149 112.02 426843048037029
13:55:11 XLON 65 112.02 426843048037030
13:55:11 XLON 3000 112.02 426843048037031
13:55:20 XLON 263 112.02 426843048037059
13:55:20 XLON 2102 112.02 426843048037060
13:55:20 XLON 3179 112.02 426843048037061
13:55:54 XLON 1045 112.00 426843048037142
13:55:54 XLON 1892 112.00 426843048037143
13:56:15 XLON 14185 111.98 426843048037196
13:58:08 XLON 14185 111.90 426843048037542
13:58:56 XLON 7750 111.88 426843048037647
13:59:28 XLON 670 111.88 426843048037704
13:59:28 XLON 3000 111.88 426843048037705
13:59:31 XLON 14185 111.86 426843048037724
13:59:31 XLON 302 111.86 426843048037726
13:59:31 XLON 2750 111.86 426843048037727
14:03:49 XLON 14185 111.96 426843048038450
14:04:37 XLON 8143 112.04 426843048038594
14:04:48 XLON 1235 112.06 426843048038612
14:04:48 XLON 2227 112.06 426843048038613
14:04:48 XLON 543 112.06 426843048038614
14:04:57 XLON 1816 112.06 426843048038625
14:04:57 XLON 2718 112.06 426843048038626
14:05:02 XLON 32 112.06 426843048038628
14:05:02 XLON 635 112.06 426843048038629
14:05:02 XLON 2413 112.06 426843048038630
14:05:12 XLON 1 112.08 426843048038699
14:05:12 XLON 14184 112.08 426843048038700
14:05:12 XLON 2900 112.08 426843048038701
14:05:12 XLON 2135 112.08 426843048038702
14:06:35 XLON 2359 112.08 426843048038997
14:06:35 XLON 7401 112.08 426843048038998
14:06:35 XLON 2911 112.08 426843048038999
14:08:21 XLON 14185 112.02 426843048039389
14:08:21 XLON 3000 112.02 426843048039390
14:08:21 XLON 3406 112.02 426843048039391
14:08:21 XLON 2130 112.02 426843048039392
14:08:21 XLON 2193 112.02 426843048039394
14:08:21 XLON 40 112.02 426843048039395
14:08:33 XLON 3056 112.02 426843048039407
14:10:57 XLON 11139 111.98 426843048039731
14:10:57 XLON 3046 111.98 426843048039732
14:11:42 XLON 7176 111.98 426843048039826
14:11:42 XLON 7009 111.98 426843048039827
14:13:22 XLON 3862 112.02 426843048040076
14:13:22 XLON 2953 112.02 426843048040077
14:13:27 XLON 3923 112.02 426843048040079
14:13:40 XLON 456 112.02 426843048040080
14:13:40 XLON 2492 112.02 426843048040081
14:14:22 XLON 14185 112.02 426843048040168
14:14:22 XLON 3000 112.02 426843048040176
14:14:22 XLON 2180 112.02 426843048040177
14:14:22 XLON 2166 112.02 426843048040178
14:16:04 XLON 174 112.00 426843048040428
14:16:04 XLON 674 112.00 426843048040429
14:16:04 XLON 3410 112.00 426843048040430
14:17:00 XLON 3300 112.00 426843048040588
14:17:00 XLON 3100 112.00 426843048040589
14:17:00 XLON 3000 112.00 426843048040590
14:17:00 XLON 3817 112.00 426843048040591
14:17:00 XLON 968 112.00 426843048040592
14:17:08 XLON 2800 112.00 426843048040621
14:17:08 XLON 2023 112.00 426843048040622
14:17:34 XLON 13814 111.98 426843048040673
14:19:15 XLON 12165 111.94 426843048040931
14:20:24 XLON 14185 111.90 426843048041099
14:21:13 XLON 12316 111.90 426843048041281
14:21:13 XLON 1834 111.90 426843048041282
14:22:10 XLON 14185 111.90 426843048041501
14:23:22 XLON 14185 111.82 426843048041689
14:25:00 XLON 14185 111.78 426843048041933
14:25:00 XLON 3000 111.78 426843048041935
14:25:00 XLON 1200 111.78 426843048041936
14:25:00 XLON 277 111.78 426843048041937
14:25:55 XLON 9555 111.78 426843048042093
14:26:20 XLON 10961 111.80 426843048042178
14:26:20 XLON 3224 111.80 426843048042179
14:26:25 XLON 4065 111.80 426843048042200
14:26:52 XLON 6326 111.82 426843048042293
14:26:52 XLON 7743 111.82 426843048042294
14:27:39 XLON 4482 111.80 426843048042475
14:27:44 XLON 8507 111.80 426843048042485
14:28:49 XLON 3 111.84 426843048042711
14:28:49 XLON 3000 111.84 426843048042712
14:28:49 XLON 1488 111.84 426843048042713
14:28:54 XLON 613 111.84 426843048042732
14:28:54 XLON 3000 111.84 426843048042733
14:28:54 XLON 1500 111.84 426843048042734
14:28:59 XLON 207 111.84 426843048042831
14:28:59 XLON 3000 111.84 426843048042832
14:29:22 XLON 11068 111.82 426843048042895
14:29:22 XLON 3117 111.82 426843048042896
14:30:06 XLON 3435 111.88 426843048043243
14:30:18 XLON 874 112.04 426843048043448
14:30:18 XLON 8824 112.04 426843048043449
14:30:50 XLON 14185 112.08 426843048043670
14:31:06 XLON 14185 112.02 426843048043818
14:32:16 XLON 1740 112.02 426843048044284
14:32:16 XLON 2181 112.02 426843048044285
14:32:16 XLON 547 112.02 426843048044286
14:32:16 XLON 1200 112.02 426843048044287
14:32:16 XLON 4428 112.02 426843048044288
14:32:16 XLON 1812 112.02 426843048044289
14:32:29 XLON 4133 112.02 426843048044338
14:32:29 XLON 3036 112.00 426843048044339
14:32:29 XLON 14185 112.00 426843048044341
14:33:11 XLON 9808 112.10 426843048044506
14:33:55 XLON 13211 112.10 426843048044741
14:34:42 XLON 11000 112.08 426843048044930
14:34:42 XLON 3185 112.08 426843048044931
14:35:26 XLON 14185 112.10 426843048045242
14:35:41 XLON 11000 112.12 426843048045325
14:35:41 XLON 3185 112.12 426843048045326
14:35:57 XLON 2842 112.10 426843048045421
14:36:20 XLON 1058 112.12 426843048045524
14:36:20 XLON 4867 112.12 426843048045525
14:36:37 XLON 3991 112.12 426843048045659
14:36:37 XLON 3000 112.12 426843048045660
14:36:41 XLON 6535 112.12 426843048045700
14:37:09 XLON 7562 112.14 426843048045823
14:37:24 XLON 3300 112.14 426843048045872
14:37:24 XLON 3000 112.14 426843048045873
14:37:24 XLON 4515 112.14 426843048045874
14:37:24 XLON 1200 112.14 426843048045875
14:37:29 XLON 3191 112.12 426843048045882
14:37:53 XLON 434 112.12 426843048045978
14:37:53 XLON 2106 112.12 426843048045979
14:37:53 XLON 7786 112.12 426843048045980
14:37:53 XLON 3126 112.12 426843048045981
14:38:13 XLON 4754 112.12 426843048046121
14:38:13 XLON 8613 112.12 426843048046122
14:38:28 XLON 12639 112.08 426843048046226
14:38:28 XLON 1406 112.08 426843048046227
14:39:11 XLON 12946 112.08 426843048046372
14:39:22 XLON 2968 112.04 426843048046401
14:39:52 XLON 7568 112.06 426843048046577
14:39:52 XLON 2026 112.06 426843048046578
14:39:58 XLON 2276 112.06 426843048046614
14:39:58 XLON 2064 112.06 426843048046615
14:40:02 XLON 9777 112.02 426843048046643
14:40:02 XLON 4408 112.02 426843048046644
14:40:17 XLON 4169 112.04 426843048046723
14:40:37 XLON 404 112.06 426843048046785
14:40:54 XLON 6007 112.12 426843048046877
14:41:47 XLON 3000 112.20 426843048047161
14:41:52 XLON 3000 112.20 426843048047178
14:41:52 XLON 2700 112.20 426843048047179
14:41:52 XLON 1793 112.20 426843048047180
14:41:57 XLON 420 112.20 426843048047190
14:41:57 XLON 2327 112.20 426843048047191
14:42:02 XLON 3000 112.20 426843048047206
14:42:02 XLON 1810 112.20 426843048047207
14:42:02 XLON 4603 112.20 426843048047208
14:42:07 XLON 2611 112.20 426843048047229
14:42:07 XLON 3000 112.20 426843048047230
14:42:12 XLON 3525 112.20 426843048047258
14:42:27 XLON 2996 112.20 426843048047288
14:42:27 XLON 3767 112.20 426843048047289
14:42:27 XLON 3000 112.20 426843048047290
14:42:27 XLON 3808 112.20 426843048047291
14:42:45 XLON 4272 112.24 426843048047341
14:42:45 XLON 7731 112.24 426843048047342
14:43:02 XLON 2985 112.26 426843048047427
14:43:28 XLON 11762 112.24 426843048047543
14:43:45 XLON 5069 112.22 426843048047617
14:43:45 XLON 8586 112.22 426843048047618
14:44:20 XLON 14185 112.14 426843048047768
14:44:44 XLON 1064 112.06 426843048047887
14:45:53 XLON 1421 112.10 426843048048268
14:45:53 XLON 3766 112.10 426843048048269
14:45:53 XLON 3000 112.10 426843048048270
14:45:53 XLON 1839 112.10 426843048048271
14:45:58 XLON 326 112.10 426843048048294
14:45:58 XLON 2089 112.10 426843048048295
14:45:58 XLON 8155 112.10 426843048048296
14:46:25 XLON 14185 112.08 426843048048469
14:46:25 XLON 293 112.08 426843048048478
14:47:16 XLON 1967 112.08 426843048048724
14:47:46 XLON 349 112.16 426843048048848
14:47:46 XLON 3000 112.16 426843048048849
14:48:04 XLON 1947 112.16 426843048048897
14:48:04 XLON 1333 112.16 426843048048898
14:48:05 XLON 1360 112.14 426843048048923
14:48:05 XLON 3481 112.14 426843048048924
14:48:05 XLON 3036 112.14 426843048048925
14:48:05 XLON 6308 112.14 426843048048926
14:48:13 XLON 8853 112.10 426843048049008
14:48:13 XLON 5332 112.10 426843048049009
14:48:19 XLON 3053 112.10 426843048049053
14:48:28 XLON 564 112.10 426843048049111
14:48:28 XLON 1420 112.10 426843048049112
14:48:28 XLON 2808 112.10 426843048049113
14:48:31 XLON 14185 112.08 426843048049138
14:48:31 XLON 2162 112.08 426843048049140
14:48:31 XLON 3000 112.08 426843048049141
14:48:31 XLON 4515 112.08 426843048049142
14:48:31 XLON 4508 112.08 426843048049143
14:49:27 XLON 13653 112.04 426843048049353
14:49:27 XLON 532 112.04 426843048049354
14:49:27 XLON 3000 112.04 426843048049356
14:49:27 XLON 2047 112.04 426843048049357
14:49:27 XLON 997 112.04 426843048049358
14:50:20 XLON 1248 112.06 426843048049648
14:50:28 XLON 12937 112.06 426843048049686
14:50:28 XLON 14185 112.06 426843048049688
14:51:05 XLON 2354 112.10 426843048049881
14:51:05 XLON 10232 112.10 426843048049882
14:52:07 XLON 13635 112.10 426843048050099
14:52:07 XLON 550 112.10 426843048050100
14:53:03 XLON 12092 112.10 426843048050286
14:53:03 XLON 2306 112.10 426843048050287
14:53:03 XLON 3000 112.10 426843048050288
14:53:03 XLON 1304 112.10 426843048050289
14:53:35 XLON 3000 112.20 426843048050582
14:53:35 XLON 150 112.20 426843048050583
14:53:43 XLON 13489 112.16 426843048050598
14:53:43 XLON 696 112.16 426843048050599
14:53:44 XLON 3000 112.16 426843048050603
14:53:44 XLON 48 112.16 426843048050604
14:53:44 XLON 3329 112.16 426843048050605
14:53:44 XLON 7808 112.16 426843048050606
14:54:05 XLON 8438 112.14 426843048050693
14:55:09 XLON 3000 112.20 426843048051042
14:55:09 XLON 1634 112.20 426843048051043
14:55:14 XLON 3000 112.22 426843048051072
14:55:17 XLON 14185 112.18 426843048051083
14:55:17 XLON 1201 112.18 426843048051091
14:55:17 XLON 9449 112.18 426843048051092
14:55:36 XLON 2385 112.16 426843048051139
14:55:36 XLON 7155 112.16 426843048051140
14:56:37 XLON 3300 112.14 426843048051349
14:56:37 XLON 2178 112.14 426843048051350
14:56:37 XLON 3000 112.14 426843048051351
14:56:37 XLON 2516 112.14 426843048051352
14:57:02 XLON 14185 112.12 426843048051467
14:57:02 XLON 500 112.12 426843048051472
14:57:02 XLON 2838 112.12 426843048051473
14:57:30 XLON 14185 112.14 426843048051595
14:58:15 XLON 8510 112.14 426843048051802
14:58:15 XLON 5524 112.14 426843048051803
15:00:29 XLON 14185 112.26 426843048052460
15:00:29 XLON 3000 112.26 426843048052461
15:00:30 XLON 3368 112.24 426843048052463
15:00:30 XLON 1483 112.24 426843048052467
15:00:30 XLON 82 112.24 426843048052462
15:00:54 XLON 14185 112.24 426843048052525
15:00:54 XLON 14185 112.24 426843048052527
15:01:27 XLON 1421 112.24 426843048052576
15:01:27 XLON 2232 112.24 426843048052577
15:01:39 XLON 126 112.24 426843048052609
15:01:39 XLON 2410 112.24 426843048052610
15:01:39 XLON 2982 112.24 426843048052611
15:01:45 XLON 7768 112.22 426843048052642
15:01:57 XLON 10832 112.24 426843048052684
15:01:57 XLON 1638 112.24 426843048052683
15:02:07 XLON 2295 112.26 426843048052709
15:02:07 XLON 11000 112.26 426843048052710
15:02:07 XLON 890 112.26 426843048052711
15:02:21 XLON 3000 112.28 426843048052780
15:02:21 XLON 2465 112.28 426843048052781
15:03:13 XLON 11532 112.24 426843048053017
15:03:49 XLON 3934 112.22 426843048053171
15:03:49 XLON 9492 112.22 426843048053172
15:03:49 XLON 759 112.22 426843048053173
15:03:56 XLON 6083 112.22 426843048053197
15:04:22 XLON 3656 112.24 426843048053309
15:04:36 XLON 4067 112.28 426843048053366
15:04:36 XLON 2302 112.28 426843048053367
15:04:36 XLON 312 112.28 426843048053368
15:05:06 XLON 14185 112.24 426843048053518
15:05:15 XLON 2154 112.24 426843048053552
15:05:15 XLON 1645 112.24 426843048053553
15:05:15 XLON 4042 112.24 426843048053554
15:05:15 XLON 2398 112.24 426843048053555
15:05:58 XLON 7568 112.26 426843048053752
15:05:58 XLON 6617 112.26 426843048053753
15:06:13 XLON 14185 112.26 426843048053848
15:06:24 XLON 3387 112.26 426843048053910
15:06:24 XLON 673 112.26 426843048053911
15:06:55 XLON 12470 112.22 426843048054032
15:07:32 XLON 3000 112.16 426843048054211
15:07:38 XLON 3718 112.16 426843048054259
15:07:54 XLON 9213 112.16 426843048054325
15:08:02 XLON 12138 112.14 426843048054397
15:08:02 XLON 2047 112.14 426843048054398
15:08:06 XLON 7218 112.12 426843048054425
15:08:14 XLON 3569 112.10 426843048054471
15:08:14 XLON 2797 112.10 426843048054472
15:09:04 XLON 14185 112.12 426843048054748
15:09:54 XLON 12267 112.14 426843048054900
15:10:41 XLON 2 112.12 426843048055023
15:10:41 XLON 3000 112.12 426843048055024
15:10:42 XLON 14185 112.10 426843048055027
15:11:38 XLON 11586 112.12 426843048055258
15:11:38 XLON 3000 112.14 426843048055262
15:11:38 XLON 4822 112.14 426843048055263
15:11:38 XLON 1200 112.14 426843048055264
15:11:50 XLON 4647 112.16 426843048055306
15:11:50 XLON 1702 112.16 426843048055307
15:11:59 XLON 3396 112.14 426843048055356
15:12:03 XLON 14185 112.12 426843048055373
15:13:06 XLON 596 112.08 426843048055595
15:13:18 XLON 12337 112.08 426843048055628
15:13:23 XLON 9106 112.06 426843048055664
15:13:34 XLON 14185 112.04 426843048055753
15:14:05 XLON 3480 112.02 426843048055918
15:14:17 XLON 13869 112.02 426843048056071
15:15:22 XLON 4603 112.06 426843048056412
15:15:22 XLON 3000 112.06 426843048056413
15:15:22 XLON 1350 112.06 426843048056414
15:15:27 XLON 56 112.06 426843048056446
15:15:27 XLON 2 112.06 426843048056447
15:15:27 XLON 3000 112.06 426843048056448
15:15:33 XLON 2895 112.06 426843048056464
15:15:44 XLON 1446 112.06 426843048056521
15:15:44 XLON 3000 112.06 426843048056522
15:15:44 XLON 2612 112.06 426843048056523
15:15:44 XLON 1386 112.06 426843048056517
15:15:44 XLON 12799 112.06 426843048056518
15:16:22 XLON 5727 112.06 426843048056630
15:16:54 XLON 14185 112.04 426843048056725
15:17:44 XLON 1818 112.10 426843048057011
15:17:51 XLON 4251 112.12 426843048057053
15:17:51 XLON 7130 112.12 426843048057054
15:17:55 XLON 14185 112.10 426843048057084
15:18:40 XLON 13970 112.08 426843048057287
15:19:09 XLON 14185 112.10 426843048057416
15:19:32 XLON 14185 112.06 426843048057520
15:20:19 XLON 14185 112.04 426843048057746
15:21:15 XLON 14185 112.00 426843048057977
15:21:38 XLON 14185 112.02 426843048058074
15:22:15 XLON 7952 112.06 426843048058199
15:22:15 XLON 6233 112.06 426843048058200
15:23:18 XLON 327 112.04 426843048058455
15:23:23 XLON 13368 112.02 426843048058491
15:23:31 XLON 10157 112.02 426843048058516
15:24:22 XLON 3746 112.08 426843048058785
15:24:22 XLON 5665 112.10 426843048058786
15:24:52 XLON 14185 112.06 426843048058885
15:24:58 XLON 6639 112.04 426843048058917
15:25:43 XLON 2 112.06 426843048059063
15:25:43 XLON 3000 112.06 426843048059064
15:26:24 XLON 12744 112.10 426843048059283
15:26:24 XLON 2206 112.10 426843048059285
15:26:39 XLON 12600 112.10 426843048059311
15:26:39 XLON 1585 112.10 426843048059312
15:27:19 XLON 13679 112.08 426843048059440
15:27:51 XLON 14185 112.08 426843048059523
15:28:46 XLON 2317 112.06 426843048059679
15:28:46 XLON 7677 112.06 426843048059680
15:28:46 XLON 2563 112.06 426843048059681
15:29:55 XLON 1200 112.06 426843048059881
15:29:55 XLON 6400 112.06 426843048059882
15:29:55 XLON 1200 112.06 426843048059883
15:29:55 XLON 4384 112.06 426843048059884
15:29:55 XLON 1001 112.06 426843048059885
15:29:55 XLON 11000 112.06 426843048059873
15:29:55 XLON 3185 112.06 426843048059874
15:30:29 XLON 14185 112.08 426843048060063
15:30:48 XLON 559 112.10 426843048060158
15:30:48 XLON 2295 112.10 426843048060159
15:32:06 XLON 4922 112.04 426843048060411
15:32:06 XLON 6482 112.04 426843048060412
15:32:18 XLON 14081 112.04 426843048060456
15:32:18 XLON 7531 112.04 426843048060457
15:32:18 XLON 1802 112.04 426843048060458
15:32:56 XLON 13707 112.04 426843048060609
15:33:54 XLON 2221 112.02 426843048060863
15:33:54 XLON 11964 112.02 426843048060864
15:34:07 XLON 1671 112.02 426843048060910
15:34:20 XLON 4928 112.10 426843048060977
15:34:20 XLON 100 112.10 426843048060978
15:34:20 XLON 655 112.10 426843048060979
15:35:04 XLON 5002 112.14 426843048061175
15:35:13 XLON 14143 112.10 426843048061199
15:35:13 XLON 42 112.10 426843048061200
15:35:13 XLON 3300 112.10 426843048061203
15:35:13 XLON 3000 112.12 426843048061204
15:35:13 XLON 3144 112.12 426843048061205
15:35:57 XLON 6195 112.10 426843048061467
15:35:57 XLON 7990 112.10 426843048061468
15:36:41 XLON 1 112.12 426843048061645
15:36:41 XLON 2589 112.12 426843048061646
15:36:41 XLON 1837 112.12 426843048061647
15:36:52 XLON 145 112.12 426843048061692
15:36:52 XLON 3 112.12 426843048061693
15:36:52 XLON 108 112.12 426843048061694
15:36:52 XLON 1978 112.12 426843048061695
15:36:52 XLON 7451 112.12 426843048061696
15:36:52 XLON 303 112.10 426843048061698
15:36:59 XLON 7268 112.10 426843048061755
15:37:21 XLON 145 112.10 426843048061836
15:37:31 XLON 145 112.10 426843048061879
15:37:31 XLON 6802 112.10 426843048061880
15:37:50 XLON 4276 112.08 426843048061939
15:37:50 XLON 2900 112.08 426843048061947
15:37:51 XLON 2133 112.08 426843048061958
15:37:58 XLON 9152 112.08 426843048062005
15:38:16 XLON 8632 112.06 426843048062079
15:39:13 XLON 6891 112.06 426843048062321
15:39:14 XLON 7294 112.06 426843048062322
15:39:39 XLON 13013 112.04 426843048062423
15:40:22 XLON 14185 112.06 426843048062603
15:40:57 XLON 567 112.04 426843048062725
15:41:17 XLON 13618 112.04 426843048062759
15:42:08 XLON 14185 112.02 426843048062909
15:42:32 XLON 14185 112.00 426843048063018
15:43:46 XLON 3381 112.10 426843048063346
15:43:57 XLON 577 112.10 426843048063375
15:43:57 XLON 1602 112.10 426843048063376
15:43:57 XLON 76 112.10 426843048063377
15:43:57 XLON 91 112.10 426843048063378
15:43:57 XLON 179 112.10 426843048063379
15:43:57 XLON 2569 112.10 426843048063380
15:44:02 XLON 577 112.10 426843048063388
15:44:02 XLON 2561 112.10 426843048063389
15:44:02 XLON 542 112.10 426843048063390
15:44:24 XLON 114 112.10 426843048063453
15:44:24 XLON 509 112.10 426843048063454
15:44:24 XLON 82 112.10 426843048063455
15:44:24 XLON 2096 112.10 426843048063456
15:44:37 XLON 2253 112.10 426843048063511
15:44:37 XLON 7988 112.10 426843048063512
15:44:42 XLON 4743 112.10 426843048063521
15:44:43 XLON 3842 112.08 426843048063536
15:44:43 XLON 10343 112.08 426843048063537
15:45:18 XLON 14185 112.08 426843048063710
15:46:37 XLON 6632 112.06 426843048064026
15:46:37 XLON 1500 112.06 426843048064027
15:46:37 XLON 2038 112.06 426843048064028
15:46:37 XLON 4613 112.06 426843048064029
15:47:18 XLON 3288 112.06 426843048064156
15:47:18 XLON 2201 112.06 426843048064157
15:47:18 XLON 3 112.06 426843048064158
15:47:18 XLON 178 112.06 426843048064159
15:47:35 XLON 115 112.06 426843048064204
15:47:35 XLON 1791 112.06 426843048064205
15:47:35 XLON 2 112.06 426843048064206
15:47:41 XLON 2800 112.10 426843048064248
15:47:41 XLON 2661 112.10 426843048064249
15:47:41 XLON 14185 112.10 426843048064247
15:47:57 XLON 5107 112.06 426843048064294
15:47:57 XLON 258 112.06 426843048064295
15:48:28 XLON 8550 112.02 426843048064379
15:49:22 XLON 1600 112.06 426843048064679
15:49:22 XLON 372 112.06 426843048064680
15:49:22 XLON 3000 112.06 426843048064681
15:49:22 XLON 3322 112.06 426843048064682
15:49:27 XLON 2896 112.04 426843048064693
15:49:27 XLON 1911 112.04 426843048064694
15:49:27 XLON 1998 112.04 426843048064695
15:49:37 XLON 10372 112.04 426843048064732
15:49:37 XLON 3813 112.04 426843048064733
15:49:37 XLON 3300 112.04 426843048064737
15:49:37 XLON 2300 112.04 426843048064738
15:50:30 XLON 7491 112.02 426843048064963
15:51:07 XLON 14185 111.98 426843048065066
15:52:26 XLON 2772 111.94 426843048065259
15:52:33 XLON 91 111.94 426843048065297
15:52:33 XLON 5345 111.94 426843048065298
15:52:38 XLON 5436 111.94 426843048065314
15:52:38 XLON 826 111.94 426843048065315
15:52:39 XLON 12741 111.92 426843048065320
15:53:13 XLON 7833 111.90 426843048065399
15:53:37 XLON 8716 111.90 426843048065455
15:53:39 XLON 2198 111.88 426843048065468
15:54:10 XLON 3000 111.86 426843048065649
15:54:15 XLON 2084 111.86 426843048065703
15:54:15 XLON 3000 111.86 426843048065704
15:54:15 XLON 1200 111.86 426843048065705
15:54:15 XLON 3129 111.86 426843048065706
15:54:56 XLON 3 111.92 426843048065894
15:55:17 XLON 3 111.96 426843048066021
15:55:18 XLON 1110 111.98 426843048066025
15:55:23 XLON 567 112.00 426843048066060
15:55:23 XLON 3000 112.00 426843048066061
15:55:23 XLON 2174 112.00 426843048066062
15:55:23 XLON 3202 112.00 426843048066063
15:55:28 XLON 3000 111.98 426843048066073
15:55:28 XLON 518 111.98 426843048066074
15:55:35 XLON 2700 111.96 426843048066082
15:55:35 XLON 1703 111.98 426843048066083
15:55:35 XLON 35 111.98 426843048066084
15:55:40 XLON 2965 111.98 426843048066091
15:55:40 XLON 1890 111.98 426843048066092
15:55:40 XLON 2201 111.98 426843048066093
15:55:45 XLON 1 111.98 426843048066097
15:55:45 XLON 3129 111.98 426843048066098
15:56:19 XLON 3000 111.98 426843048066236
15:56:19 XLON 6583 111.98 426843048066237
15:56:19 XLON 2906 111.98 426843048066238
15:56:37 XLON 14185 111.96 426843048066279
15:58:13 XLON 9835 111.94 426843048066742
15:58:13 XLON 4350 111.94 426843048066743
15:58:13 XLON 3300 111.92 426843048066745
15:58:13 XLON 3000 111.92 426843048066746
15:58:13 XLON 2495 111.92 426843048066747
15:58:13 XLON 2672 111.92 426843048066748
15:58:32 XLON 4119 111.90 426843048066808
15:58:34 XLON 3000 111.90 426843048066809
15:58:34 XLON 2091 111.90 426843048066810
15:58:34 XLON 1689 111.90 426843048066811
15:58:34 XLON 1710 111.90 426843048066812
15:58:38 XLON 7617 111.90 426843048066821
15:58:38 XLON 1421 111.90 426843048066823
15:58:44 XLON 2279 111.90 426843048066840
15:59:57 XLON 3000 111.90 426843048067128
15:59:57 XLON 1673 111.90 426843048067129
15:59:58 XLON 2438 111.90 426843048067131
15:59:58 XLON 192 111.90 426843048067154
15:59:59 XLON 132 111.90 426843048067167
16:20:10 XLON 892 112.02 426843048072212
16:20:10 XLON 60 112.02 426843048072213
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFAFASEFSESFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
Announcement