REG - Vodafone Group Plc - Transaction in Own Shares
11/11/2021 18:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211111:nRSK1543Sa&default-theme=true
RNS Number : 1543S Vodafone Group Plc 11 November 2021
11 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 23 July 2021 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 11 November 2021
Number of ordinary shares of 20(20/21 )US cents each purchased: 5,707,176
Highest price paid per share (pence): 114.54
Lowest price paid per share (pence): 112.92
Volume weighted average price paid per share (pence): 113.75
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,458,859,003 of its ordinary shares
in treasury and has 27,358,768,865 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases
Vodafone ordinary shares and sells such shares to Vodafone. In connection with
the above purchases, on 11 November 2021 Goldman Sachs (as principal) elected
to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Goldman Sachs on 11 November 2021 is set
out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 113.75 5,707,176
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:23:49 XLON 10852 113.04 427461523284491
08:24:02 XLON 10 113.04 427461523284511
08:24:02 XLON 5003 113.04 427461523284512
08:25:41 XLON 12660 112.96 427461523284950
08:26:10 XLON 14137 112.92 427461523285083
08:27:12 XLON 14215 112.92 427461523285295
08:29:07 XLON 11701 113.12 427461523285845
08:29:40 XLON 14215 113.16 427461523285941
08:31:00 XLON 14215 113.08 427461523286302
08:31:55 XLON 14058 113.10 427461523286669
08:34:02 XLON 2689 113.08 427461523287345
08:34:02 XLON 11289 113.08 427461523287346
08:34:07 XLON 11276 113.08 427461523287359
08:34:58 XLON 3000 113.02 427461523287528
08:34:58 XLON 933 113.02 427461523287529
08:34:58 XLON 2084 113.02 427461523287530
08:34:58 XLON 532 113.02 427461523287531
08:35:16 XLON 11901 112.98 427461523287600
08:37:19 XLON 2128 113.00 427461523287848
08:38:00 XLON 14125 113.02 427461523287933
08:38:00 XLON 3000 113.04 427461523287936
08:38:00 XLON 150 113.04 427461523287937
08:39:52 XLON 7471 112.98 427461523288331
08:39:52 XLON 415 112.98 427461523288332
08:40:08 XLON 11809 113.04 427461523288419
08:40:08 XLON 2406 113.04 427461523288420
08:40:55 XLON 3000 113.04 427461523288614
08:43:37 XLON 10041 113.16 427461523289087
08:43:37 XLON 4174 113.16 427461523289088
08:44:19 XLON 8790 113.22 427461523289162
08:45:07 XLON 1695 113.24 427461523289322
08:45:07 XLON 9082 113.22 427461523289321
08:46:11 XLON 3000 113.36 427461523289568
08:46:26 XLON 3000 113.36 427461523289619
08:47:00 XLON 11200 113.34 427461523289715
08:47:00 XLON 3015 113.34 427461523289716
08:47:23 XLON 14215 113.34 427461523289827
08:49:13 XLON 14215 113.52 427461523290282
08:49:17 XLON 3000 113.56 427461523290295
08:49:17 XLON 2261 113.56 427461523290296
08:49:22 XLON 943 113.56 427461523290303
08:49:22 XLON 4200 113.56 427461523290304
08:49:27 XLON 14215 113.54 427461523290317
08:49:28 XLON 14215 113.54 427461523290320
08:49:47 XLON 5938 113.54 427461523290341
08:51:02 XLON 3000 113.58 427461523290580
08:51:05 XLON 14215 113.54 427461523290589
08:51:05 XLON 11531 113.54 427461523290605
08:53:23 XLON 3000 113.76 427461523291008
08:54:10 XLON 8191 113.72 427461523291138
08:54:13 XLON 12263 113.70 427461523291154
08:56:13 XLON 14215 113.72 427461523291489
08:56:13 XLON 13417 113.72 427461523291493
08:57:03 XLON 2217 113.66 427461523291641
08:57:03 XLON 2806 113.66 427461523291642
08:57:23 XLON 14215 113.76 427461523291708
08:59:05 XLON 14215 113.90 427461523292046
09:00:00 XLON 11903 113.86 427461523292211
09:01:12 XLON 3210 113.82 427461523292424
09:01:12 XLON 11005 113.82 427461523292425
09:02:47 XLON 4433 113.76 427461523292799
09:02:47 XLON 3000 113.76 427461523292800
09:02:47 XLON 1282 113.76 427461523292801
09:02:47 XLON 5397 113.76 427461523292802
09:03:31 XLON 14215 113.74 427461523293042
09:03:55 XLON 14215 113.64 427461523293096
09:05:25 XLON 14196 113.54 427461523293511
09:06:07 XLON 14215 113.38 427461523293681
09:08:15 XLON 4801 113.54 427461523294171
09:08:15 XLON 3208 113.54 427461523294172
09:08:20 XLON 3000 113.54 427461523294176
09:08:20 XLON 2 113.54 427461523294177
09:08:37 XLON 3029 113.54 427461523294187
09:09:01 XLON 1141 113.54 427461523294227
09:09:01 XLON 13074 113.54 427461523294228
09:09:52 XLON 2915 113.60 427461523294343
09:09:52 XLON 2888 113.60 427461523294341
09:10:37 XLON 14215 113.56 427461523294485
09:11:05 XLON 9849 113.56 427461523294510
09:12:27 XLON 14215 113.36 427461523294735
09:13:31 XLON 14215 113.44 427461523294949
09:15:52 XLON 3000 113.42 427461523295261
09:15:52 XLON 150 113.42 427461523295262
09:15:57 XLON 3000 113.44 427461523295279
09:16:02 XLON 3000 113.44 427461523295296
09:16:02 XLON 893 113.44 427461523295297
09:16:02 XLON 3125 113.44 427461523295298
09:16:02 XLON 1565 113.44 427461523295299
09:16:22 XLON 498 113.40 427461523295355
09:16:22 XLON 918 113.40 427461523295356
09:16:22 XLON 11371 113.40 427461523295357
09:16:22 XLON 1428 113.40 427461523295358
09:16:48 XLON 3 113.44 427461523295390
09:17:20 XLON 9536 113.46 427461523295454
09:17:20 XLON 2311 113.46 427461523295455
09:17:20 XLON 712 113.46 427461523295456
09:19:31 XLON 14215 113.64 427461523295805
09:20:00 XLON 11479 113.62 427461523295906
09:20:00 XLON 2704 113.62 427461523295907
09:22:00 XLON 7754 113.58 427461523296208
09:22:00 XLON 893 113.58 427461523296209
09:22:00 XLON 2145 113.58 427461523296210
09:22:00 XLON 5321 113.58 427461523296211
09:23:14 XLON 1 113.64 427461523296486
09:23:26 XLON 3000 113.66 427461523296520
09:24:10 XLON 13788 113.64 427461523296627
09:24:10 XLON 427 113.64 427461523296628
09:25:00 XLON 8793 113.64 427461523296738
09:25:20 XLON 14215 113.62 427461523296801
09:26:03 XLON 2923 113.66 427461523296895
09:26:23 XLON 6459 113.62 427461523296968
09:26:42 XLON 7756 113.62 427461523297020
09:28:00 XLON 12027 113.72 427461523297308
09:28:00 XLON 1097 113.72 427461523297309
09:28:49 XLON 14215 113.72 427461523297449
09:31:06 XLON 13065 113.62 427461523297757
09:31:32 XLON 14215 113.58 427461523297798
09:33:08 XLON 14215 113.58 427461523298003
09:34:37 XLON 11417 113.60 427461523298322
09:34:37 XLON 2798 113.60 427461523298323
09:35:54 XLON 7664 113.62 427461523298517
09:35:54 XLON 961 113.62 427461523298518
09:35:54 XLON 4577 113.62 427461523298519
09:36:39 XLON 3000 113.56 427461523298618
09:36:39 XLON 123 113.56 427461523298619
09:37:27 XLON 2301 113.54 427461523298697
09:37:27 XLON 10975 113.54 427461523298698
09:40:49 XLON 2532 113.68 427461523299171
09:40:49 XLON 7651 113.68 427461523299172
09:40:50 XLON 3000 113.68 427461523299174
09:41:14 XLON 2138 113.68 427461523299232
09:41:14 XLON 2210 113.68 427461523299233
09:41:22 XLON 370 113.68 427461523299264
09:41:22 XLON 3000 113.68 427461523299265
09:41:31 XLON 1 113.68 427461523299284
09:41:31 XLON 8157 113.68 427461523299285
09:43:02 XLON 870 113.70 427461523299437
09:43:02 XLON 2088 113.70 427461523299438
09:44:14 XLON 14215 113.70 427461523299561
09:44:27 XLON 3000 113.68 427461523299584
09:44:45 XLON 5535 113.68 427461523299622
09:44:45 XLON 10527 113.66 427461523299630
09:44:45 XLON 1705 113.66 427461523299631
09:48:40 XLON 11002 113.64 427461523300306
09:48:40 XLON 3213 113.64 427461523300307
09:48:43 XLON 9668 113.64 427461523300316
09:48:43 XLON 4547 113.64 427461523300317
09:48:43 XLON 1342 113.62 427461523300320
09:49:28 XLON 800 113.58 427461523300517
09:49:28 XLON 893 113.58 427461523300518
09:49:28 XLON 1809 113.58 427461523300519
09:49:47 XLON 13813 113.52 427461523300569
09:53:01 XLON 4867 113.62 427461523300964
09:53:01 XLON 6905 113.62 427461523300965
09:54:06 XLON 13974 113.64 427461523301177
09:55:57 XLON 2999 113.60 427461523301441
09:57:15 XLON 7862 113.62 427461523301591
09:57:15 XLON 2211 113.62 427461523301592
09:57:15 XLON 4142 113.62 427461523301593
09:57:15 XLON 3000 113.62 427461523301600
09:57:15 XLON 4077 113.62 427461523301601
09:57:15 XLON 1200 113.62 427461523301602
09:57:15 XLON 1200 113.62 427461523301603
09:57:15 XLON 808 113.62 427461523301604
09:57:25 XLON 9476 113.60 427461523301649
09:59:02 XLON 7055 113.58 427461523301840
10:00:20 XLON 12695 113.60 427461523302054
10:01:27 XLON 8128 113.58 427461523302180
10:01:27 XLON 6087 113.58 427461523302181
10:02:13 XLON 1362 113.52 427461523302262
10:02:13 XLON 1622 113.52 427461523302263
10:04:47 XLON 682 113.56 427461523302596
10:05:03 XLON 7562 113.58 427461523302659
10:05:03 XLON 7150 113.58 427461523302660
10:05:45 XLON 14215 113.60 427461523302731
10:06:03 XLON 3000 113.58 427461523302765
10:06:03 XLON 3133 113.58 427461523302766
10:06:03 XLON 4012 113.58 427461523302767
10:07:23 XLON 3000 113.58 427461523302921
10:07:23 XLON 7630 113.58 427461523302922
10:07:23 XLON 1285 113.58 427461523302923
10:07:23 XLON 1195 113.58 427461523302924
10:07:28 XLON 1038 113.58 427461523302925
10:07:28 XLON 2483 113.58 427461523302926
10:07:49 XLON 10131 113.56 427461523303008
10:07:49 XLON 1808 113.56 427461523303009
10:09:55 XLON 14215 113.56 427461523303370
10:11:52 XLON 2215 113.56 427461523303559
10:11:52 XLON 5301 113.56 427461523303560
10:11:52 XLON 7808 113.56 427461523303561
10:11:52 XLON 752 113.56 427461523303562
10:12:11 XLON 4929 113.54 427461523303640
10:12:11 XLON 9225 113.54 427461523303641
10:14:00 XLON 13440 113.50 427461523303826
10:16:26 XLON 13183 113.38 427461523304213
10:16:26 XLON 453 113.38 427461523304214
10:16:26 XLON 3132 113.38 427461523304215
10:16:26 XLON 6847 113.34 427461523304225
10:16:26 XLON 2833 113.34 427461523304226
10:16:26 XLON 680 113.34 427461523304227
10:16:26 XLON 1753 113.34 427461523304228
10:18:22 XLON 4993 113.30 427461523304557
10:18:22 XLON 9222 113.30 427461523304558
10:18:22 XLON 3000 113.28 427461523304564
10:18:22 XLON 968 113.28 427461523304565
10:19:44 XLON 11376 113.30 427461523304769
10:21:01 XLON 14215 113.24 427461523304957
10:23:58 XLON 3288 113.26 427461523305356
10:23:58 XLON 3164 113.26 427461523305357
10:23:58 XLON 3000 113.26 427461523305358
10:23:58 XLON 1770 113.26 427461523305359
10:23:58 XLON 195 113.26 427461523305360
10:23:58 XLON 5449 113.26 427461523305361
10:23:58 XLON 1200 113.26 427461523305362
10:23:58 XLON 1200 113.26 427461523305363
10:24:03 XLON 3068 113.26 427461523305388
10:24:03 XLON 2172 113.26 427461523305389
10:24:08 XLON 4521 113.24 427461523305405
10:24:57 XLON 3343 113.28 427461523305498
10:24:57 XLON 1763 113.28 427461523305495
10:26:15 XLON 14215 113.28 427461523305691
10:26:15 XLON 3000 113.28 427461523305694
10:26:15 XLON 1720 113.28 427461523305695
10:26:15 XLON 1027 113.28 427461523305696
10:28:17 XLON 14215 113.42 427461523306029
10:28:17 XLON 14215 113.42 427461523306028
10:28:25 XLON 5939 113.40 427461523306038
10:30:28 XLON 10871 113.34 427461523306293
10:31:13 XLON 14215 113.30 427461523306465
10:32:32 XLON 7694 113.24 427461523306611
10:32:32 XLON 6521 113.24 427461523306612
10:34:14 XLON 5331 113.42 427461523306831
10:34:14 XLON 8884 113.42 427461523306832
10:35:17 XLON 14215 113.40 427461523307001
10:36:58 XLON 14215 113.60 427461523307222
10:38:08 XLON 13747 113.64 427461523307385
10:39:40 XLON 12926 113.64 427461523307692
10:41:34 XLON 11000 113.66 427461523307934
10:41:34 XLON 3215 113.66 427461523307935
10:42:20 XLON 12077 113.62 427461523308054
10:42:20 XLON 2138 113.62 427461523308055
10:43:45 XLON 13846 113.58 427461523308277
10:46:00 XLON 2057 113.58 427461523308742
10:46:16 XLON 11534 113.58 427461523308770
10:47:20 XLON 14215 113.56 427461523308899
10:48:13 XLON 14215 113.60 427461523309019
10:50:30 XLON 13933 113.52 427461523309470
10:51:01 XLON 13681 113.56 427461523309589
10:52:44 XLON 14215 113.50 427461523310103
10:53:53 XLON 14215 113.56 427461523310295
10:53:53 XLON 2794 113.56 427461523310298
10:55:25 XLON 11530 113.54 427461523310533
10:55:25 XLON 1032 113.54 427461523310534
10:59:51 XLON 5010 113.60 427461523311196
10:59:51 XLON 9205 113.60 427461523311197
10:59:55 XLON 14215 113.60 427461523311210
10:59:59 XLON 14215 113.60 427461523311218
11:01:03 XLON 14215 113.56 427461523311406
11:03:30 XLON 14215 113.40 427461523311744
11:03:37 XLON 2194 113.38 427461523311759
11:03:37 XLON 2953 113.38 427461523311760
11:05:18 XLON 12171 113.40 427461523311901
11:07:10 XLON 38 113.54 427461523312111
11:07:10 XLON 6837 113.54 427461523312112
11:07:10 XLON 3385 113.54 427461523312113
11:07:29 XLON 195 113.54 427461523312158
11:07:29 XLON 14020 113.54 427461523312159
11:08:52 XLON 3448 113.46 427461523312326
11:09:55 XLON 14215 113.50 427461523312486
11:10:45 XLON 14118 113.52 427461523312596
11:12:14 XLON 1796 113.48 427461523312899
11:12:14 XLON 11760 113.48 427461523312900
11:13:55 XLON 2162 113.44 427461523313257
11:13:55 XLON 12053 113.44 427461523313258
11:15:50 XLON 14215 113.42 427461523313657
11:17:03 XLON 14199 113.42 427461523313794
11:17:03 XLON 16 113.42 427461523313795
11:18:08 XLON 14186 113.42 427461523313911
11:20:47 XLON 14181 113.40 427461523314546
11:22:54 XLON 737 113.40 427461523314803
11:22:54 XLON 3000 113.40 427461523314804
11:27:17 XLON 14215 113.50 427461523315407
11:27:52 XLON 14215 113.50 427461523315516
11:27:52 XLON 3000 113.50 427461523315521
11:27:52 XLON 2905 113.50 427461523315522
11:27:57 XLON 4259 113.50 427461523315524
11:28:03 XLON 14215 113.48 427461523315532
11:29:50 XLON 14215 113.50 427461523315734
11:32:40 XLON 60 113.44 427461523316043
11:32:40 XLON 97 113.44 427461523316044
11:32:40 XLON 11541 113.44 427461523316037
11:32:40 XLON 2674 113.44 427461523316038
11:33:18 XLON 3609 113.48 427461523316098
11:33:18 XLON 10606 113.48 427461523316099
11:33:18 XLON 4547 113.48 427461523316102
11:35:03 XLON 3000 113.50 427461523316302
11:36:10 XLON 3897 113.48 427461523316454
11:36:10 XLON 5800 113.50 427461523316455
11:36:22 XLON 4123 113.48 427461523316475
11:36:53 XLON 4300 113.48 427461523316513
11:36:56 XLON 5964 113.50 427461523316538
11:37:25 XLON 14215 113.48 427461523316584
11:40:28 XLON 5383 113.40 427461523317004
11:40:32 XLON 8832 113.40 427461523317019
11:40:37 XLON 339 113.38 427461523317070
11:40:37 XLON 10954 113.38 427461523317071
11:43:08 XLON 11093 113.42 427461523317371
11:43:44 XLON 14215 113.40 427461523317443
11:43:44 XLON 3000 113.38 427461523317446
11:43:44 XLON 59 113.38 427461523317447
11:45:00 XLON 3518 113.36 427461523317529
11:47:35 XLON 2969 113.40 427461523317885
11:47:35 XLON 8108 113.40 427461523317886
11:48:45 XLON 557 113.44 427461523318113
11:48:45 XLON 2973 113.44 427461523318114
11:49:09 XLON 14215 113.40 427461523318155
11:49:09 XLON 10052 113.38 427461523318165
11:49:09 XLON 1661 113.38 427461523318166
11:51:14 XLON 7495 113.40 427461523318380
11:54:06 XLON 14215 113.48 427461523318931
11:54:06 XLON 3000 113.46 427461523318939
11:54:06 XLON 4787 113.48 427461523318940
11:54:06 XLON 3000 113.48 427461523318941
11:54:06 XLON 1200 113.48 427461523318942
11:54:06 XLON 1200 113.48 427461523318943
11:54:06 XLON 1028 113.48 427461523318944
11:55:29 XLON 4299 113.48 427461523319142
11:56:33 XLON 3413 113.46 427461523319318
11:57:48 XLON 14215 113.50 427461523319438
12:00:00 XLON 14215 113.50 427461523319695
12:00:02 XLON 9761 113.50 427461523319723
12:01:26 XLON 3132 113.56 427461523319890
12:01:26 XLON 11007 113.56 427461523319891
12:04:36 XLON 10973 113.62 427461523320383
12:04:36 XLON 12573 113.62 427461523320397
12:04:36 XLON 1642 113.62 427461523320398
12:05:52 XLON 1975 113.60 427461523320646
12:05:52 XLON 1625 113.60 427461523320647
12:05:52 XLON 568 113.60 427461523320648
12:06:35 XLON 1534 113.58 427461523320712
12:06:35 XLON 12681 113.58 427461523320713
12:06:35 XLON 4066 113.58 427461523320739
12:08:10 XLON 9090 113.58 427461523320985
12:10:45 XLON 14215 113.62 427461523321350
12:12:18 XLON 13221 113.58 427461523321495
12:15:10 XLON 14215 113.58 427461523321739
12:15:10 XLON 3000 113.58 427461523321745
12:15:10 XLON 8328 113.58 427461523321746
12:17:44 XLON 14215 113.58 427461523321938
12:17:44 XLON 3000 113.58 427461523321940
12:17:44 XLON 1519 113.58 427461523321941
12:20:35 XLON 5695 113.64 427461523322224
12:20:35 XLON 2087 113.64 427461523322225
12:20:35 XLON 6433 113.64 427461523322226
12:23:23 XLON 14215 113.64 427461523322642
12:24:24 XLON 13010 113.62 427461523322741
12:25:26 XLON 6203 113.58 427461523322923
12:25:26 XLON 7539 113.58 427461523322924
12:30:01 XLON 11043 113.58 427461523323527
12:30:01 XLON 887 113.58 427461523323532
12:30:01 XLON 407 113.58 427461523323533
12:31:23 XLON 8670 113.66 427461523323753
12:31:31 XLON 297 113.66 427461523323760
12:31:31 XLON 3000 113.66 427461523323761
12:31:40 XLON 13756 113.70 427461523323777
12:31:56 XLON 3090 113.68 427461523323820
12:31:56 XLON 11125 113.68 427461523323821
12:33:20 XLON 5873 113.68 427461523323901
12:36:40 XLON 14215 113.66 427461523324176
12:37:41 XLON 14215 113.64 427461523324291
12:39:05 XLON 12594 113.62 427461523324438
12:40:28 XLON 2200 113.58 427461523324596
12:40:28 XLON 696 113.58 427461523324597
12:42:00 XLON 6705 113.62 427461523324761
12:42:00 XLON 6105 113.62 427461523324762
12:42:45 XLON 429 113.58 427461523324844
12:42:45 XLON 12197 113.58 427461523324845
12:46:06 XLON 63 113.62 427461523325164
12:46:06 XLON 3000 113.62 427461523325165
12:48:10 XLON 7900 113.62 427461523325377
12:48:10 XLON 3000 113.62 427461523325378
12:48:10 XLON 160 113.62 427461523325379
12:48:10 XLON 2856 113.60 427461523325373
12:48:10 XLON 11359 113.60 427461523325374
12:48:15 XLON 2951 113.64 427461523325385
12:48:33 XLON 5004 113.64 427461523325398
12:48:33 XLON 3000 113.64 427461523325399
12:48:33 XLON 5202 113.64 427461523325400
12:50:18 XLON 9844 113.62 427461523325595
12:50:18 XLON 2730 113.62 427461523325596
12:50:18 XLON 1273 113.62 427461523325597
12:51:17 XLON 14215 113.60 427461523325716
12:53:59 XLON 1 113.62 427461523326131
12:53:59 XLON 3000 113.62 427461523326132
12:53:59 XLON 1392 113.62 427461523326133
12:54:04 XLON 740 113.62 427461523326158
12:54:04 XLON 2853 113.62 427461523326159
12:54:12 XLON 814 113.62 427461523326206
12:54:12 XLON 2958 113.62 427461523326207
12:56:10 XLON 14215 113.60 427461523326395
12:56:10 XLON 12358 113.60 427461523326398
13:00:00 XLON 14215 113.64 427461523326841
13:00:00 XLON 7391 113.64 427461523326848
13:00:00 XLON 6824 113.64 427461523326849
13:01:00 XLON 4346 113.56 427461523326989
13:01:00 XLON 213 113.56 427461523326990
13:02:35 XLON 3000 113.62 427461523327201
13:02:35 XLON 1956 113.62 427461523327202
13:05:21 XLON 415 113.62 427461523327467
13:05:21 XLON 3000 113.62 427461523327468
13:05:21 XLON 105 113.62 427461523327469
13:05:26 XLON 682 113.62 427461523327516
13:05:26 XLON 1818 113.62 427461523327517
13:05:26 XLON 2616 113.62 427461523327518
13:05:46 XLON 14215 113.62 427461523327564
13:05:47 XLON 14215 113.62 427461523327577
13:06:09 XLON 13594 113.60 427461523327604
13:08:19 XLON 14215 113.58 427461523327845
13:13:31 XLON 4093 113.56 427461523328315
13:13:31 XLON 10122 113.56 427461523328316
13:14:17 XLON 8686 113.56 427461523328432
13:14:17 XLON 5529 113.56 427461523328433
13:15:04 XLON 13685 113.56 427461523328493
13:16:00 XLON 8193 113.56 427461523328621
13:16:00 XLON 3200 113.56 427461523328622
13:16:00 XLON 1818 113.56 427461523328623
13:16:00 XLON 2243 113.56 427461523328624
13:17:35 XLON 1065 113.52 427461523328811
13:17:35 XLON 2205 113.52 427461523328812
13:17:35 XLON 639 113.52 427461523328813
13:17:35 XLON 6512 113.52 427461523328814
13:17:35 XLON 1200 113.52 427461523328815
13:17:35 XLON 1200 113.52 427461523328816
13:17:35 XLON 952 113.52 427461523328817
13:18:18 XLON 14215 113.48 427461523328870
13:18:18 XLON 1009 113.48 427461523328876
13:20:35 XLON 14215 113.50 427461523329216
13:21:57 XLON 14215 113.48 427461523329388
13:21:59 XLON 2230 113.48 427461523329405
13:21:59 XLON 1421 113.48 427461523329406
13:25:20 XLON 7716 113.56 427461523329809
13:25:55 XLON 4994 113.54 427461523329855
13:25:55 XLON 2277 113.54 427461523329856
13:25:55 XLON 3000 113.54 427461523329857
13:25:55 XLON 3944 113.54 427461523329858
13:26:00 XLON 1772 113.54 427461523329880
13:26:00 XLON 1242 113.54 427461523329881
13:26:20 XLON 4811 113.54 427461523329922
13:27:20 XLON 418 113.58 427461523330061
13:27:20 XLON 3000 113.58 427461523330062
13:27:20 XLON 4597 113.58 427461523330063
13:27:20 XLON 350 113.58 427461523330064
13:27:53 XLON 14215 113.54 427461523330118
13:30:12 XLON 14215 113.56 427461523330409
13:31:44 XLON 4275 113.54 427461523330586
13:31:44 XLON 4292 113.54 427461523330587
13:32:11 XLON 5648 113.54 427461523330634
13:32:11 XLON 3000 113.54 427461523330637
13:32:47 XLON 2102 113.54 427461523330715
13:32:47 XLON 2136 113.54 427461523330716
13:32:47 XLON 6391 113.54 427461523330717
13:35:06 XLON 13455 113.54 427461523331014
13:36:41 XLON 14215 113.62 427461523331236
13:36:41 XLON 3000 113.62 427461523331250
13:36:41 XLON 3665 113.62 427461523331251
13:36:41 XLON 7550 113.62 427461523331252
13:37:35 XLON 2245 113.62 427461523331368
13:37:35 XLON 1625 113.62 427461523331369
13:37:35 XLON 3000 113.62 427461523331370
13:37:35 XLON 2214 113.62 427461523331371
13:37:35 XLON 3298 113.62 427461523331372
13:37:40 XLON 3000 113.62 427461523331416
13:37:40 XLON 856 113.62 427461523331417
13:38:09 XLON 13152 113.60 427461523331450
13:40:42 XLON 10736 113.62 427461523331701
13:42:06 XLON 269 113.64 427461523331966
13:42:06 XLON 3000 113.64 427461523331967
13:42:11 XLON 8236 113.64 427461523331970
13:42:11 XLON 3000 113.64 427461523331971
13:42:15 XLON 14215 113.62 427461523331973
13:42:15 XLON 3000 113.62 427461523331975
13:42:15 XLON 1233 113.62 427461523331976
13:42:15 XLON 3456 113.62 427461523331977
13:42:15 XLON 1233 113.62 427461523331978
13:43:25 XLON 8032 113.60 427461523332284
13:44:27 XLON 14215 113.68 427461523332425
13:47:00 XLON 2127 113.64 427461523332702
13:47:00 XLON 1625 113.64 427461523332703
13:47:00 XLON 141 113.64 427461523332704
13:47:08 XLON 6432 113.64 427461523332716
13:47:13 XLON 3000 113.64 427461523332733
13:47:18 XLON 3053 113.64 427461523332742
13:47:30 XLON 7085 113.64 427461523332768
13:47:30 XLON 1647 113.64 427461523332769
13:47:38 XLON 450 113.64 427461523332774
13:47:38 XLON 2926 113.64 427461523332775
13:48:45 XLON 2535 113.64 427461523332899
13:48:45 XLON 1392 113.64 427461523332900
13:48:50 XLON 352 113.64 427461523332912
13:48:50 XLON 3000 113.64 427461523332913
13:49:08 XLON 6708 113.66 427461523332952
13:49:48 XLON 14215 113.64 427461523333026
13:51:04 XLON 14215 113.64 427461523333180
13:51:50 XLON 14215 113.58 427461523333301
13:53:45 XLON 2294 113.54 427461523333619
13:53:45 XLON 3000 113.54 427461523333620
13:53:45 XLON 5916 113.54 427461523333621
13:54:25 XLON 14215 113.50 427461523333696
13:54:44 XLON 4089 113.48 427461523333758
13:54:44 XLON 4153 113.48 427461523333759
13:59:42 XLON 14215 113.56 427461523334510
13:59:42 XLON 3000 113.56 427461523334522
14:01:22 XLON 14215 113.56 427461523334768
14:01:22 XLON 3000 113.56 427461523334776
14:01:22 XLON 2092 113.56 427461523334777
14:01:22 XLON 9123 113.56 427461523334778
14:01:50 XLON 14215 113.56 427461523334839
14:02:07 XLON 7126 113.56 427461523334898
14:02:13 XLON 3442 113.56 427461523334934
14:03:08 XLON 8762 113.60 427461523335162
14:03:24 XLON 14215 113.60 427461523335218
14:04:36 XLON 2 113.58 427461523335396
14:04:36 XLON 2965 113.58 427461523335397
14:05:05 XLON 250 113.58 427461523335458
14:05:05 XLON 3000 113.58 427461523335459
14:05:12 XLON 1 113.58 427461523335473
14:05:12 XLON 3000 113.58 427461523335474
14:05:13 XLON 7965 113.56 427461523335481
14:05:21 XLON 5263 113.56 427461523335500
14:05:21 XLON 8874 113.56 427461523335501
14:08:57 XLON 11247 113.60 427461523336139
14:08:57 XLON 3000 113.60 427461523336140
14:09:09 XLON 14215 113.60 427461523336195
14:09:24 XLON 10158 113.60 427461523336248
14:10:57 XLON 14215 113.58 427461523336533
14:13:02 XLON 3000 113.58 427461523336798
14:13:02 XLON 11215 113.58 427461523336799
14:13:07 XLON 2077 113.58 427461523336819
14:13:07 XLON 1750 113.58 427461523336820
14:13:25 XLON 13291 113.56 427461523336846
14:14:28 XLON 1 113.52 427461523336981
14:14:34 XLON 2510 113.52 427461523337002
14:14:53 XLON 2144 113.52 427461523337055
14:14:53 XLON 9286 113.52 427461523337056
14:18:05 XLON 2828 113.60 427461523337644
14:18:05 XLON 1724 113.60 427461523337645
14:18:05 XLON 9589 113.60 427461523337641
14:18:05 XLON 4626 113.60 427461523337642
14:18:21 XLON 7610 113.60 427461523337706
14:19:04 XLON 4574 113.58 427461523337837
14:19:04 XLON 64 113.58 427461523337838
14:19:18 XLON 4430 113.58 427461523337861
14:19:18 XLON 4515 113.58 427461523337862
14:19:28 XLON 1954 113.60 427461523337897
14:19:28 XLON 1625 113.60 427461523337898
14:22:00 XLON 999 113.60 427461523338368
14:22:05 XLON 1252 113.60 427461523338386
14:22:05 XLON 2103 113.60 427461523338387
14:22:05 XLON 6320 113.60 427461523338388
14:22:35 XLON 3000 113.62 427461523338471
14:23:02 XLON 3626 113.64 427461523338505
14:23:11 XLON 3853 113.64 427461523338525
14:23:22 XLON 6444 113.64 427461523338536
14:23:39 XLON 11909 113.64 427461523338561
14:23:39 XLON 2306 113.64 427461523338562
14:23:53 XLON 13270 113.66 427461523338605
14:25:40 XLON 14215 113.66 427461523338852
14:26:00 XLON 2817 113.66 427461523338912
14:26:50 XLON 14215 113.66 427461523339069
14:26:50 XLON 3000 113.66 427461523339077
14:26:55 XLON 1302 113.66 427461523339120
14:26:55 XLON 2037 113.66 427461523339121
14:26:55 XLON 2572 113.66 427461523339122
14:26:55 XLON 2992 113.66 427461523339123
14:26:59 XLON 14215 113.64 427461523339130
14:26:59 XLON 7357 113.64 427461523339131
14:28:28 XLON 7063 113.66 427461523339426
14:28:28 XLON 7152 113.66 427461523339427
14:29:26 XLON 14215 113.72 427461523339588
14:29:38 XLON 1931 113.74 427461523339631
14:29:38 XLON 2280 113.74 427461523339632
14:29:48 XLON 3198 113.74 427461523339668
14:30:02 XLON 2735 113.72 427461523339788
14:30:02 XLON 11000 113.72 427461523339789
14:30:02 XLON 480 113.72 427461523339790
14:30:14 XLON 12320 113.70 427461523339920
14:30:56 XLON 1692 113.58 427461523340217
14:30:56 XLON 12523 113.58 427461523340218
14:31:51 XLON 3526 113.60 427461523340717
14:31:51 XLON 10689 113.60 427461523340718
14:32:13 XLON 14214 113.60 427461523340920
14:32:52 XLON 14215 113.68 427461523341218
14:33:43 XLON 14215 113.68 427461523341718
14:34:33 XLON 13773 113.68 427461523341984
14:34:51 XLON 14215 113.68 427461523342124
14:35:21 XLON 2931 113.60 427461523342376
14:35:48 XLON 13849 113.60 427461523342522
14:36:00 XLON 3941 113.62 427461523342570
14:36:00 XLON 8692 113.62 427461523342571
14:36:50 XLON 3000 113.70 427461523342909
14:36:50 XLON 4647 113.70 427461523342910
14:36:50 XLON 7600 113.70 427461523342911
14:37:04 XLON 13279 113.68 427461523342955
14:37:04 XLON 936 113.68 427461523342956
14:37:04 XLON 3000 113.68 427461523342967
14:37:04 XLON 5314 113.68 427461523342968
14:38:47 XLON 11402 113.84 427461523343486
14:38:47 XLON 2813 113.84 427461523343487
14:39:30 XLON 14215 113.86 427461523343774
14:39:30 XLON 2705 113.84 427461523343789
14:39:30 XLON 2413 113.84 427461523343790
14:39:30 XLON 9097 113.84 427461523343791
14:39:30 XLON 6194 113.84 427461523343793
14:39:44 XLON 209 113.84 427461523343828
14:39:44 XLON 3000 113.84 427461523343829
14:39:44 XLON 7483 113.84 427461523343830
14:40:00 XLON 14215 113.84 427461523343899
14:40:00 XLON 3000 113.84 427461523343906
14:40:49 XLON 2533 113.82 427461523344135
14:40:49 XLON 2872 113.82 427461523344136
14:40:49 XLON 3929 113.82 427461523344137
14:40:49 XLON 3366 113.82 427461523344138
14:41:15 XLON 878 113.82 427461523344330
14:41:15 XLON 13337 113.82 427461523344331
14:41:35 XLON 14215 113.76 427461523344407
14:42:27 XLON 14215 113.76 427461523344615
14:42:27 XLON 5919 113.76 427461523344618
14:42:27 XLON 2272 113.76 427461523344619
14:42:27 XLON 2641 113.76 427461523344620
14:42:54 XLON 3172 113.82 427461523344720
14:42:54 XLON 1704 113.82 427461523344721
14:43:49 XLON 14215 113.80 427461523344942
14:44:03 XLON 115 113.86 427461523344986
14:44:03 XLON 800 113.86 427461523344987
14:44:03 XLON 4452 113.86 427461523344988
14:44:03 XLON 3000 113.86 427461523344989
14:44:03 XLON 2232 113.86 427461523344990
14:44:03 XLON 216 113.86 427461523344991
14:44:08 XLON 1826 113.86 427461523345013
14:44:08 XLON 1622 113.86 427461523345014
14:44:08 XLON 705 113.86 427461523345015
14:44:29 XLON 6101 113.86 427461523345093
14:44:29 XLON 5562 113.86 427461523345094
14:44:29 XLON 2706 113.86 427461523345095
14:44:39 XLON 14215 113.84 427461523345166
14:46:24 XLON 14215 113.82 427461523345842
14:46:25 XLON 10867 113.80 427461523345852
14:46:29 XLON 1728 113.78 427461523345873
14:46:34 XLON 2084 113.78 427461523345907
14:46:34 XLON 10403 113.78 427461523345908
14:46:40 XLON 3422 113.74 427461523345915
14:46:54 XLON 1189 113.72 427461523345967
14:46:58 XLON 10238 113.72 427461523345988
14:46:58 XLON 1910 113.72 427461523345989
14:47:34 XLON 13719 113.68 427461523346169
14:47:49 XLON 12743 113.68 427461523346227
14:48:29 XLON 14215 113.76 427461523346355
14:49:05 XLON 5908 113.74 427461523346514
14:49:05 XLON 8307 113.74 427461523346515
14:49:59 XLON 4736 113.74 427461523346749
14:49:59 XLON 3000 113.74 427461523346750
14:49:59 XLON 1218 113.76 427461523346751
14:49:59 XLON 2218 113.76 427461523346752
14:49:59 XLON 2911 113.76 427461523346753
14:50:10 XLON 2933 113.74 427461523346805
14:50:51 XLON 14215 113.76 427461523346980
14:50:51 XLON 11909 113.76 427461523346987
14:51:46 XLON 2378 113.80 427461523347231
14:51:46 XLON 5458 113.80 427461523347232
14:51:46 XLON 2000 113.80 427461523347233
14:51:46 XLON 3805 113.80 427461523347234
14:51:51 XLON 1318 113.80 427461523347267
14:52:22 XLON 6651 113.86 427461523347345
14:52:27 XLON 2270 113.86 427461523347352
14:52:27 XLON 2310 113.86 427461523347353
14:52:32 XLON 3660 113.86 427461523347392
14:52:55 XLON 3618 113.90 427461523347461
14:52:55 XLON 10597 113.90 427461523347462
14:53:06 XLON 8092 113.92 427461523347513
14:53:06 XLON 5365 113.92 427461523347514
14:54:59 XLON 2167 113.88 427461523347992
14:54:59 XLON 1519 113.88 427461523347993
14:55:35 XLON 2638 113.88 427461523348149
14:55:35 XLON 3289 113.88 427461523348150
14:55:35 XLON 8288 113.88 427461523348151
14:55:35 XLON 500 113.88 427461523348153
14:55:35 XLON 3000 113.88 427461523348154
14:55:35 XLON 4882 113.90 427461523348155
14:55:35 XLON 3000 113.90 427461523348156
14:55:35 XLON 2790 113.90 427461523348157
14:55:35 XLON 6205 113.90 427461523348158
14:55:35 XLON 4564 113.90 427461523348159
14:55:35 XLON 285 113.90 427461523348160
14:55:35 XLON 4690 113.90 427461523348161
14:55:35 XLON 1200 113.90 427461523348162
14:55:35 XLON 1200 113.90 427461523348163
14:56:07 XLON 6462 113.90 427461523348273
14:56:07 XLON 589 113.90 427461523348274
14:56:08 XLON 14215 113.88 427461523348285
14:56:09 XLON 553 113.86 427461523348300
14:56:09 XLON 3554 113.86 427461523348301
14:56:38 XLON 9190 113.84 427461523348453
14:57:10 XLON 13114 113.88 427461523348568
14:57:47 XLON 14215 113.90 427461523348736
14:58:22 XLON 7478 113.88 427461523348901
14:59:04 XLON 3945 113.96 427461523349057
14:59:04 XLON 4833 113.96 427461523349058
14:59:05 XLON 1941 113.96 427461523349065
14:59:05 XLON 3932 113.96 427461523349066
14:59:31 XLON 14215 113.96 427461523349196
14:59:52 XLON 4483 113.96 427461523349282
15:00:44 XLON 14215 114.04 427461523349581
15:01:40 XLON 14215 114.04 427461523349768
15:01:43 XLON 4092 114.08 427461523349802
15:01:55 XLON 573 114.12 427461523349867
15:01:55 XLON 6010 114.12 427461523349868
15:01:55 XLON 2000 114.12 427461523349869
15:01:55 XLON 3000 114.12 427461523349870
15:02:35 XLON 14215 114.28 427461523350118
15:02:35 XLON 3000 114.26 427461523350137
15:02:35 XLON 6100 114.26 427461523350138
15:02:35 XLON 1200 114.28 427461523350139
15:02:35 XLON 1200 114.28 427461523350140
15:02:35 XLON 2715 114.28 427461523350141
15:03:08 XLON 807 114.18 427461523350280
15:03:08 XLON 373 114.18 427461523350281
15:03:08 XLON 12746 114.18 427461523350282
15:03:43 XLON 3322 114.24 427461523350447
15:04:04 XLON 8866 114.32 427461523350524
15:04:04 XLON 4105 114.32 427461523350525
15:04:04 XLON 837 114.32 427461523350526
15:04:15 XLON 6999 114.30 427461523350562
15:04:15 XLON 6756 114.30 427461523350563
15:05:24 XLON 2117 114.30 427461523350863
15:05:24 XLON 12098 114.30 427461523350864
15:05:55 XLON 7289 114.30 427461523350929
15:05:55 XLON 6926 114.30 427461523350930
15:05:55 XLON 500 114.30 427461523350933
15:05:55 XLON 4766 114.30 427461523350934
15:05:55 XLON 2122 114.30 427461523350935
15:05:56 XLON 12647 114.28 427461523350940
15:07:49 XLON 14215 114.46 427461523351498
15:07:49 XLON 3000 114.46 427461523351509
15:07:49 XLON 5031 114.46 427461523351510
15:07:49 XLON 6184 114.46 427461523351511
15:08:02 XLON 6168 114.44 427461523351581
15:08:19 XLON 1737 114.40 427461523351679
15:08:19 XLON 12478 114.40 427461523351680
15:08:48 XLON 2079 114.42 427461523351884
15:08:48 XLON 12136 114.42 427461523351885
15:09:37 XLON 14215 114.40 427461523352162
15:10:21 XLON 2902 114.44 427461523352309
15:10:26 XLON 98 114.44 427461523352353
15:10:26 XLON 2000 114.44 427461523352354
15:10:26 XLON 1759 114.44 427461523352355
15:10:26 XLON 734 114.44 427461523352356
15:10:51 XLON 14215 114.44 427461523352394
15:10:51 XLON 3000 114.44 427461523352401
15:10:51 XLON 1619 114.44 427461523352402
15:10:51 XLON 3547 114.44 427461523352403
15:11:07 XLON 14215 114.40 427461523352495
15:12:37 XLON 1935 114.44 427461523352859
15:12:37 XLON 4995 114.44 427461523352860
15:12:37 XLON 2439 114.44 427461523352861
15:12:37 XLON 3181 114.44 427461523352862
15:12:37 XLON 1180 114.44 427461523352863
15:12:48 XLON 13917 114.44 427461523352907
15:12:48 XLON 298 114.44 427461523352908
15:13:23 XLON 13466 114.42 427461523353137
15:14:05 XLON 4831 114.42 427461523353336
15:14:05 XLON 7312 114.42 427461523353337
15:14:05 XLON 2139 114.42 427461523353338
15:14:05 XLON 693 114.42 427461523353339
15:14:22 XLON 14215 114.40 427461523353426
15:14:59 XLON 4741 114.40 427461523353514
15:14:59 XLON 9175 114.40 427461523353515
15:16:00 XLON 1954 114.38 427461523353722
15:16:00 XLON 1912 114.38 427461523353723
15:16:12 XLON 4111 114.38 427461523353775
15:16:17 XLON 732 114.38 427461523353798
15:16:17 XLON 2832 114.38 427461523353799
15:16:26 XLON 1357 114.38 427461523353846
15:16:26 XLON 3326 114.38 427461523353847
15:16:32 XLON 281 114.36 427461523353871
15:16:32 XLON 673 114.36 427461523353872
15:16:32 XLON 2987 114.36 427461523353873
15:16:37 XLON 6686 114.36 427461523353881
15:16:48 XLON 2600 114.36 427461523353943
15:17:04 XLON 3000 114.36 427461523354070
15:17:04 XLON 4588 114.36 427461523354071
15:17:04 XLON 2089 114.36 427461523354072
15:17:09 XLON 305 114.36 427461523354100
15:17:09 XLON 3000 114.36 427461523354101
15:17:09 XLON 1551 114.36 427461523354102
15:17:35 XLON 1628 114.34 427461523354210
15:17:35 XLON 1218 114.34 427461523354211
15:17:35 XLON 3000 114.34 427461523354220
15:17:35 XLON 6578 114.34 427461523354221
15:17:35 XLON 1200 114.34 427461523354222
15:17:35 XLON 3437 114.34 427461523354223
15:17:56 XLON 724 114.32 427461523354302
15:17:56 XLON 11101 114.32 427461523354303
15:18:30 XLON 8718 114.24 427461523354458
15:18:30 XLON 4540 114.24 427461523354459
15:18:58 XLON 14215 114.18 427461523354557
15:19:43 XLON 11125 114.26 427461523354815
15:19:43 XLON 3090 114.26 427461523354816
15:20:51 XLON 2000 114.36 427461523355143
15:21:11 XLON 14215 114.34 427461523355173
15:21:11 XLON 3000 114.34 427461523355180
15:21:11 XLON 5513 114.34 427461523355181
15:22:34 XLON 14215 114.30 427461523355497
15:22:34 XLON 14215 114.30 427461523355506
15:22:36 XLON 2062 114.30 427461523355509
15:22:36 XLON 2039 114.30 427461523355510
15:22:36 XLON 50 114.30 427461523355511
15:23:08 XLON 13035 114.28 427461523355632
15:23:23 XLON 14215 114.24 427461523355698
15:24:10 XLON 14215 114.22 427461523355873
15:25:14 XLON 501 114.32 427461523356238
15:25:14 XLON 1315 114.32 427461523356239
15:25:14 XLON 2205 114.32 427461523356240
15:25:14 XLON 2446 114.32 427461523356241
15:25:17 XLON 6522 114.30 427461523356260
15:26:08 XLON 14215 114.30 427461523356424
15:28:44 XLON 4085 114.40 427461523357025
15:28:44 XLON 2000 114.40 427461523357026
15:28:44 XLON 1655 114.40 427461523357027
15:28:52 XLON 14215 114.40 427461523357074
15:29:18 XLON 1500 114.48 427461523357232
15:29:22 XLON 4483 114.48 427461523357262
15:29:22 XLON 9732 114.48 427461523357263
15:29:27 XLON 3000 114.48 427461523357312
15:30:02 XLON 6710 114.48 427461523357429
15:30:25 XLON 14215 114.50 427461523357564
15:30:25 XLON 3000 114.50 427461523357576
15:30:25 XLON 8600 114.50 427461523357577
15:30:25 XLON 2615 114.50 427461523357578
15:30:28 XLON 7657 114.46 427461523357595
15:30:28 XLON 6558 114.46 427461523357596
15:30:28 XLON 11469 114.46 427461523357611
15:30:50 XLON 13377 114.44 427461523357713
15:32:08 XLON 1367 114.42 427461523358041
15:32:08 XLON 2556 114.42 427461523358042
15:32:11 XLON 9936 114.40 427461523358055
15:32:11 XLON 2998 114.40 427461523358056
15:32:31 XLON 4738 114.40 427461523358102
15:32:31 XLON 9477 114.40 427461523358103
15:33:19 XLON 7053 114.44 427461523358350
15:33:19 XLON 4684 114.44 427461523358351
15:33:30 XLON 1188 114.38 427461523358400
15:33:43 XLON 13027 114.38 427461523358460
15:35:00 XLON 10371 114.46 427461523358829
15:35:52 XLON 7362 114.50 427461523359065
15:35:52 XLON 3369 114.50 427461523359066
15:35:52 XLON 1210 114.50 427461523359067
15:35:52 XLON 2274 114.50 427461523359068
15:36:34 XLON 14215 114.54 427461523359253
15:36:46 XLON 13515 114.54 427461523359287
15:36:50 XLON 14215 114.52 427461523359301
15:37:33 XLON 5790 114.50 427461523359469
15:37:37 XLON 1076 114.48 427461523359503
15:37:48 XLON 13139 114.48 427461523359524
15:37:48 XLON 3716 114.48 427461523359528
15:38:12 XLON 2415 114.46 427461523359674
15:38:12 XLON 4052 114.46 427461523359675
15:38:12 XLON 3140 114.46 427461523359676
15:39:07 XLON 12635 114.46 427461523360021
15:40:11 XLON 14215 114.50 427461523360244
15:40:11 XLON 10731 114.48 427461523360250
15:41:04 XLON 14215 114.46 427461523360476
15:41:11 XLON 4058 114.44 427461523360506
15:41:47 XLON 14199 114.40 427461523360641
15:43:26 XLON 14215 114.38 427461523361017
15:43:42 XLON 4182 114.36 427461523361089
15:43:42 XLON 9559 114.36 427461523361090
15:44:16 XLON 13649 114.40 427461523361240
15:45:18 XLON 2000 114.46 427461523361523
15:45:18 XLON 3000 114.46 427461523361524
15:45:18 XLON 2235 114.46 427461523361525
15:45:18 XLON 4603 114.46 427461523361526
15:45:18 XLON 1200 114.46 427461523361527
15:45:18 XLON 2659 114.46 427461523361528
15:45:22 XLON 14215 114.42 427461523361547
15:46:01 XLON 14215 114.34 427461523361740
15:46:54 XLON 14215 114.28 427461523361907
15:47:58 XLON 14180 114.28 427461523362092
15:49:10 XLON 4036 114.26 427461523362295
15:49:10 XLON 7314 114.26 427461523362296
15:49:10 XLON 14215 114.26 427461523362310
15:49:28 XLON 4702 114.24 427461523362359
15:49:28 XLON 9513 114.24 427461523362360
15:50:29 XLON 4744 114.24 427461523362624
15:50:31 XLON 9471 114.24 427461523362637
15:50:31 XLON 3379 114.24 427461523362644
15:50:53 XLON 6300 114.18 427461523362734
15:50:53 XLON 6240 114.18 427461523362735
15:52:27 XLON 10505 114.24 427461523363054
15:52:39 XLON 1785 114.24 427461523363085
15:52:39 XLON 3000 114.24 427461523363086
15:52:39 XLON 355 114.24 427461523363087
15:52:48 XLON 6651 114.24 427461523363166
15:52:48 XLON 2900 114.24 427461523363167
15:52:48 XLON 2945 114.24 427461523363168
15:53:35 XLON 1111 114.26 427461523363415
15:54:01 XLON 14215 114.24 427461523363593
15:54:02 XLON 14215 114.24 427461523363603
15:54:21 XLON 12775 114.26 427461523363703
15:55:02 XLON 921 114.24 427461523363885
15:55:20 XLON 8702 114.24 427461523363970
15:55:20 XLON 4390 114.24 427461523363971
15:55:37 XLON 2978 114.22 427461523364057
15:55:44 XLON 13615 114.20 427461523364082
15:56:53 XLON 3204 114.10 427461523364321
15:56:53 XLON 7881 114.10 427461523364322
15:57:04 XLON 3000 114.06 427461523364403
15:57:04 XLON 300 114.06 427461523364404
15:57:04 XLON 131 114.06 427461523364405
15:57:29 XLON 14215 114.08 427461523364546
15:59:27 XLON 39 114.08 427461523364967
15:59:40 XLON 2000 114.14 427461523365058
16:03:22 XLON 2466 114.28 427461523365982
16:03:31 XLON 7253 114.28 427461523366008
16:03:51 XLON 4052 114.28 427461523366055
16:03:53 XLON 1843 114.28 427461523366067
16:04:00 XLON 1314 114.28 427461523366135
16:04:51 XLON 14094 114.34 427461523366387
16:04:51 XLON 3000 114.34 427461523366389
16:04:51 XLON 6682 114.34 427461523366390
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFSFAFEFSESFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement